Result Page 490 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩4,985 3.76 USD |
+2.78
|
₩75B 56.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.44M USD | 0 | ₩0 0 USD | ||
Interspace Co.,Ltd.
2122.T
JP
|
¥1,458 8.99 USD |
0
|
¥9B 56.43M USD | ¥6K 35.76 USD | ¥1,453 8.96 USD | ¥1,459 9 USD | ¥9B 56.43M USD | 23.75 | ¥61 0.38 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩7,810 5.9 USD |
+4.27
|
₩75B 56.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.43M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,278 0.96 USD |
-2.81
|
₩75B 56.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.43M USD | 0 | ₩0 0 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,965 2.24 USD |
+8.21
|
₩75B 56.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.42M USD | 0 | ₩0 0 USD | ||
Viscom SE
V6C.F
DE
|
€5.50 6.35 USD |
-1.43
|
€48.87M 56.41M USD | €60.00 69.26 USD | €5.50 6.35 USD | €5.50 6.35 USD | €48.87M 56.41M USD | 0 | -€0.95 -1.09 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 30.00 0.0019 USD |
-9.09
|
IDR 882.57B 56.4M USD | IDR 86.30M 5.51K USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 882.57B 56.4M USD | 21.58 | IDR 1.39 0.00008 USD | ||
Remgro Limited
REM.JO
ZA
|
ZAC 18,993.00 10.14 USD |
+0.49
|
ZAC 105.62B 56.39M USD | ZAC 792.33K 423.06 USD | ZAC 18,742.00 10.01 USD | ZAC 19,021.00 10.16 USD | ZAC 105.62B 56.39M USD | 0.69 | ZAC 274.86 0.15 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,080 1.57 USD |
-1.42
|
₩75B 56.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,580 9.74 USD |
-1.5
|
¥9B 56.38M USD | ¥25K 155.39 USD | ¥1,561 9.63 USD | ¥1,616 9.96 USD | ¥9B 56.38M USD | 0 | -¥597 -3.6 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩7,130 5.38 USD |
+3.33
|
₩75B 56.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹50.34 0.61 USD |
+0.32
|
₹4.65B 56.3M USD | ₹15.50K 187.56 USD | ₹50.00 0.6 USD | ₹50.80 0.61 USD | ₹4.65B 56.3M USD | 20.29 | ₹2.48 0.03 USD | ||
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹548.90 6.64 USD |
+0.84
|
₹4.65B 56.25M USD | ₹17.89K 216.39 USD | ₹521.55 6.31 USD | ₹560.00 6.78 USD | ₹4.65B 56.25M USD | 25.27 | ₹21.72 0.26 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.96 3.42 USD |
+5.71
|
€48.73M 56.25M USD | €1.50K 1.73K USD | €2.96 3.42 USD | €2.96 3.42 USD | €48.73M 56.25M USD | 0 | -€0.80 -0.9 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,905 3.7 USD |
+2.4
|
₩74B 56.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.24M USD | 0 | ₩0 0 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,209 7.45 USD |
+2.89
|
¥9B 56.24M USD | ¥2K 9.87 USD | ¥1,188 7.33 USD | ¥1,194 7.36 USD | ¥9B 56.24M USD | 6.41 | ¥188 1.16 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩5,710 4.31 USD |
+2.7
|
₩74B 56.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.22M USD | 0 | ₩0 0 USD | ||
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.50 0.81 USD |
+0.2
|
NT$1.77B 56.22M USD | NT$17.32K 550.22 USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$1.77B 56.22M USD | 0 | -NT$1.39 -0.04 USD | ||
Gensource Potash
AGCCF
US
|
$0.12 — |
+200
|
$56.20M — | $12.50K — | $0.12 — | $0.12 — | $56.20M — | 0 | -$0.01 — | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩3,000 2.26 USD |
+0.67
|
₩74B 56.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.17M USD | 0 | ₩0 0 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 10.46 USD |
0
|
¥9B 56.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.14M USD | 0 | ¥0 0 USD | ||
|
MOBASE Co.,Ltd.
101330.KQ
KR
|
₩3,470 2.62 USD |
+3.27
|
₩74B 56.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,857.00 7.93 USD |
+0.62
|
ZAC 105.08B 56.11M USD | ZAC 1.34M 713.49 USD | ZAC 14,540.00 7.76 USD | ZAC 14,857.00 7.93 USD | ZAC 105.08B 56.11M USD | 10.89 | ZAC 13.64 0.007 USD | ||
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$14.80 0.47 USD |
+3.86
|
NT$1.76B 56.07M USD | NT$89.24K 2.84K USD | NT$14.10 0.45 USD | NT$14.80 0.47 USD | NT$1.76B 56.07M USD | 0 | -NT$3.18 -0.1 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,270 5.49 USD |
+3.41
|
₩74B 56.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩720 0.54 USD |
+4.2
|
₩74B 56.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,430 4.85 USD |
-2.13
|
₩74B 56.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.01M USD | 0 | ₩0 0 USD | ||
M2i Société anonyme
ALMII.PA
FR
|
€8.45 9.75 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.49M 55.97M USD | 0 | €0.00 0 USD | ||
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.12 0.09 USD |
-1.89
|
THB 1.99B 55.97M USD | THB 292.93K 8.24K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 1.99B 55.97M USD | 9.75 | THB 0.32 0.009 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.12 0.09 USD |
-1.89
|
THB 1.99B 55.97M USD | THB 292.90K 8.24K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 1.99B 55.97M USD | 13.56 | THB 0.23 0.006 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,137 7.01 USD |
-1.04
|
¥9B 55.96M USD | ¥14K 85.71 USD | ¥1,125 6.94 USD | ¥1,153 7.11 USD | ¥9B 55.96M USD | 18.66 | ¥61 0.38 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 16.25 4.13 USD |
+1.88
|
PLN 220.15M 55.96M USD | PLN 1.86K 473.27 USD | PLN 15.75 4 USD | PLN 16.85 4.28 USD | PLN 220.15M 55.96M USD | 6.27 | PLN 2.59 0.66 USD | ||
Döhler S.A.
DOHL4.SA
BR
|
R$3.67 0.74 USD |
-1.08
|
R$275.90M 55.92M USD | R$4.40K 891.81 USD | R$3.60 0.73 USD | R$3.67 0.74 USD | R$275.90M 55.92M USD | 0 | R$0.00 0 USD | ||
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.16 0.13 USD |
0
|
MX$944.26M 55.91M USD | MX$6.43K 380.5 USD | MX$2.15 0.13 USD | MX$2.16 0.13 USD | MX$944.26M 55.91M USD | 19.63 | MX$0.11 0.006 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,560 3.44 USD |
+2.13
|
₩74B 55.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.86M USD | 0 | ₩0 0 USD | ||
Immutep
PRRUF
US
|
$0.04 — |
-5.25
|
$55.85M — | $30.00K — | $0.03 — | $0.04 — | $55.85M — | 0 | -$0.03 — | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹60.82 0.74 USD |
-1.67
|
₹4.62B 55.85M USD | ₹45.66K 552.46 USD | ₹60.21 0.73 USD | ₹62.21 0.75 USD | ₹4.62B 55.85M USD | 173.77 | ₹0.35 0.004 USD | ||
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 940.00 0.06 USD |
-2.08
|
IDR 873.89B 55.84M USD | IDR 12.60K 0.81 USD | IDR 925.00 0.06 USD | IDR 985.00 0.06 USD | IDR 873.89B 55.84M USD | 25.57 | IDR 36.75 0.002 USD | ||
Boer Power Holdings Limited
BOE.F
DE
|
€0.06 0.07 USD |
+0.81
|
€48.36M 55.82M USD | €3.20K 3.69K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.36M 55.82M USD | 0 | €0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$70.16 14.22 USD |
+0.1
|
R$275.34M 55.81M USD | R$1.34K 271.39 USD | R$69.59 14.1 USD | R$70.36 14.26 USD | R$275.34M 55.81M USD | 8.40 | R$8.35 1.69 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.60 8.77 USD |
+6.29
|
€48.32M 55.78M USD | €50.00 57.72 USD | €7.45 8.6 USD | €7.60 8.77 USD | €48.32M 55.78M USD | 0 | -€1.18 -1.3 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.76 0.87 USD |
+1.34
|
€48.31M 55.77M USD | €600.00 692.6 USD | €0.76 0.87 USD | €0.76 0.87 USD | €48.31M 55.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,495 3.39 USD |
+3.21
|
₩74B 55.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,000 5.28 USD |
+4.17
|
₩74B 55.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.75M USD | 0 | ₩0 0 USD | ||
Infinity Bancorp
INFT
US
|
$17.95 — |
-0.28
|
$55.74M — | $8.23K — | $17.95 — | $17.95 — | $55.74M — | 11.28 | $1.59 — | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,940 3.73 USD |
+1.96
|
₩74B 55.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.73M USD | 0 | ₩0 0 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$39.35 1.25 USD |
+0.51
|
NT$1.75B 55.72M USD | NT$32.22K 1.02K USD | NT$39.00 1.24 USD | NT$39.35 1.25 USD | NT$1.75B 55.72M USD | 14.96 | NT$2.63 0.08 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,750 6.6 USD |
+3.92
|
₩74B 55.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.72M USD | 0 | ₩0 0 USD | ||
|
Major Cineplex Lifestyle Leasehold Property Fund.
MJLF.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 1.98B 55.71M USD | THB 48.05K 1.35K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 1.98B 55.71M USD | 4.31 | THB 1.39 0.04 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,820 2.88 USD |
+1.33
|
₩74B 55.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.71M USD | 0 | ₩0 0 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
BE Group AB (publ)
BEGR.ST
SE
|
SEK 29.30 2.86 USD |
-1.01
|
SEK 570.61M 55.7M USD | SEK 3.75K 365.56 USD | SEK 29.30 2.86 USD | SEK 30.80 3.01 USD | SEK 570.61M 55.7M USD | 16.64 | SEK 1.76 0.17 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 1.98B 55.67M USD | THB 305.40K 8.59K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩7,250 5.47 USD |
+3.13
|
₩74B 55.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.65M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,255 1.7 USD |
-0.44
|
₩74B 55.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹197.80 2.39 USD |
-3.49
|
₹4.60B 55.63M USD | ₹4.00 0.05 USD | ₹190.80 2.31 USD | ₹204.95 2.48 USD | ₹4.60B 55.63M USD | 0 | -₹3.16 -0.03 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.74 4.32 USD |
-9.22
|
€48.19M 55.63M USD | €1.04K 1.2K USD | €3.74 4.32 USD | €3.74 4.32 USD | €48.19M 55.63M USD | 0 | -€0.99 -1.1 USD | ||
|
System D Inc.
3804.T
JP
|
¥468 2.89 USD |
+4.23
|
¥9B 55.57M USD | ¥4K 24.66 USD | ¥453 2.79 USD | ¥468 2.89 USD | ¥9B 55.57M USD | 15.21 | ¥31 0.19 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.94 9.17 USD |
-1.49
|
€48.13M 55.56M USD | €3.34K 3.85K USD | €7.94 9.17 USD | €8.10 9.35 USD | €48.13M 55.56M USD | 0 | -€0.60 -0.6 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 16.60 1.59 USD |
0
|
NOK 579.04M 55.55M USD | NOK 8.69K 833.61 USD | NOK 16.50 1.58 USD | NOK 16.60 1.59 USD | NOK 579.04M 55.55M USD | 18.24 | NOK 0.91 0.09 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥947 5.84 USD |
+0.42
|
¥9B 55.52M USD | ¥600 3.7 USD | ¥932 5.75 USD | ¥947 5.84 USD | ¥9B 55.52M USD | 10.58 | ¥89 0.55 USD | ||
J-Stream Inc.
4308.T
JP
|
¥362 2.23 USD |
+1.69
|
¥9B 55.51M USD | ¥25K 156.62 USD | ¥356 2.2 USD | ¥362 2.23 USD | ¥9B 55.51M USD | 18.55 | ¥20 0.12 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,035 1.54 USD |
0
|
₩74B 55.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,270 3.98 USD |
-0.38
|
₩74B 55.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.49M USD | 0 | ₩0 0 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥537 3.31 USD |
0
|
¥9B 55.48M USD | ¥2K 13.57 USD | ¥537 3.31 USD | ¥540 3.33 USD | ¥9B 55.48M USD | 9.13 | ¥59 0.36 USD | ||
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
0
|
€48.06M 55.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.06M 55.48M USD | 0 | €0.00 0 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,730 2.06 USD |
+1.11
|
₩73B 55.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
Ilji Technology Co., Ltd.
019540.KQ
KR
|
₩5,560 4.2 USD |
+0.54
|
₩73B 55.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
Univentures Public Company Limited
UV-R.BK
TH
|
THB 1.03 0.03 USD |
+4.04
|
THB 1.97B 55.41M USD | THB 7.54M 212.05K USD | THB 1.00 0.03 USD | THB 1.08 0.03 USD | THB 1.97B 55.41M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,684 10.38 USD |
+1.26
|
¥9B 55.38M USD | ¥8K 48.71 USD | ¥1,640 10.11 USD | ¥1,694 10.45 USD | ¥9B 55.38M USD | 35.65 | ¥47 0.29 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$44.00 8.92 USD |
0
|
R$273.04M 55.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.04M 55.34M USD | 4.56 | R$9.64 1.95 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩7,740 5.84 USD |
+2.25
|
₩73B 55.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.33M USD | 0 | ₩0 0 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€17.80 20.55 USD |
0
|
€47.93M 55.33M USD | €19.00 21.93 USD | €17.80 20.55 USD | €17.80 20.55 USD | €47.93M 55.33M USD | 23.42 | €0.76 0.88 USD | ||
The Trendlines
TRNLY
US
|
$1.90 — |
-9.52
|
$55.31M — | $1.90K — | $1.90 — | $1.90 — | $55.31M — | 8.63 | $0.22 — | ||
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.27 — | ||
|
NittoBest Corporation
2877.T
JP
|
¥741 4.57 USD |
-1.2
|
¥9B 55.28M USD | ¥3K 17.88 USD | ¥741 4.57 USD | ¥753 4.64 USD | ¥9B 55.28M USD | 17.42 | ¥43 0.26 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$23.80 0.76 USD |
-0.42
|
NT$1.74B 55.24M USD | NT$6.35K 201.74 USD | NT$23.65 0.75 USD | NT$23.90 0.76 USD | NT$1.74B 55.24M USD | 54.09 | NT$0.44 0.01 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.10 0.11 USD |
+11.3
|
€47.82M 55.2M USD | €37.00 42.71 USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.82M 55.2M USD | 0 | -€0.20 -0.2 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.10 18.58 USD |
+4.89
|
€47.82M 55.2M USD | €2.57K 2.97K USD | €15.15 17.49 USD | €16.10 18.58 USD | €47.82M 55.2M USD | 9.30 | €1.73 2 USD | ||
Plastiques du Val de Loire
1R9.F
DE
|
€2.17 2.5 USD |
-1.36
|
€47.81M 55.19M USD | €4.60K 5.31K USD | €2.17 2.5 USD | €2.17 2.5 USD | €47.81M 55.19M USD | 0 | -€0.42 -0.4 USD | ||
|
Kaanapali Land, LLC
KANP
US
|
$29.91 — |
-6.55
|
$55.16M — | $3.00 — | $29.91 — | $29.91 — | $55.16M — | 5.23 | $5.71 — | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,260 26.27 USD |
-0.47
|
¥9B 55.15M USD | ¥300 1.85 USD | ¥4,260 26.27 USD | ¥4,280 26.39 USD | ¥9B 55.15M USD | 7.05 | ¥604 3.72 USD | ||
James Cropper PLC
6JC.F
DE
|
€5.00 5.77 USD |
+0.4
|
€47.77M 55.15M USD | €1.43K 1.65K USD | €5.00 5.77 USD | €5.00 5.77 USD | €47.77M 55.15M USD | 13.88 | €0.36 0.42 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$51.10 1.62 USD |
-0.78
|
NT$1.74B 55.15M USD | NT$3.10K 98.5 USD | NT$51.10 1.62 USD | NT$51.10 1.62 USD | NT$1.74B 55.15M USD | 16.59 | NT$3.08 0.1 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,290 7.95 USD |
+0.08
|
¥9B 55.14M USD | ¥2K 12.33 USD | ¥1,284 7.92 USD | ¥1,290 7.95 USD | ¥9B 55.14M USD | 15.91 | ¥81 0.5 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €596.00 687.98 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.11 -0.1 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,600 4.23 USD |
+0.9
|
₩73B 55.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.06M USD | 0 | ₩0 0 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹52.00 0.63 USD |
-0.73
|
₹4.55B 55.04M USD | ₹3.62K 43.82 USD | ₹50.50 0.61 USD | ₹53.40 0.65 USD | ₹4.55B 55.04M USD | 19.62 | ₹2.65 0.03 USD | ||
|
Wavelock Holdings Co Ltd
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥190K 1.17K USD | ¥1,057 6.52 USD | ¥1,059 6.53 USD | ¥9B 55.04M USD | 29.58 | ¥36 0.22 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹67.65 0.82 USD |
-1.44
|
₹4.55B 55.02M USD | ₹103.10K 1.25K USD | ₹66.33 0.8 USD | ₹68.64 0.83 USD | ₹4.55B 55.02M USD | 29.67 | ₹2.28 0.03 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩10,250 7.74 USD |
-2.19
|
₩73B 55.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.01M USD | 0 | ₩0 0 USD | ||
Hoenle AG
HNL.F
DE
|
€7.86 9.07 USD |
-3.68
|
€47.65M 55M USD | €174.00 200.85 USD | €7.86 9.07 USD | €7.86 9.07 USD | €47.65M 55M USD | 0 | -€0.59 -0.6 USD | ||
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 20,380.00 59.43 USD |
-4.05
|
ILA 18.86B 55M USD | ILA 308.52K 899.64 USD | ILA 20,290.00 59.16 USD | ILA 21,370.00 62.31 USD | ILA 18.86B 55M USD | 53.91 | ILA 3.78 0.01 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0092 USD |
0
|
€47.62M 54.97M USD | €40.00 46.17 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.10 0.45 USD |
0
|
NT$1.73B 54.97M USD | NT$33.01K 1.05K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.73B 54.97M USD | 12.47 | NT$1.13 0.04 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,409 8.69 USD |
+0.28
|
¥9B 54.97M USD | ¥3K 19.12 USD | ¥1,404 8.66 USD | ¥1,409 8.69 USD | ¥9B 54.97M USD | 10.10 | ¥139 0.86 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
