Result Page 490 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KT Genie Music Corporation 043610.KQ | ₩1,853 1.4 USD |
+0.11
|
₩108B 81.29M USD | ₩25K 18.86 USD | ₩1,838 1.39 USD | ₩1,869 1.41 USD | ₩108B 81.29M USD | 0 | ₩0 0 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 212.00 0.01 USD |
+29.27
|
IDR 1.27T 81.28M USD | IDR 176.66M 11.29K USD | IDR 180.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.27T 81.28M USD | 14.73 | IDR 14.39 0.0009 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩10,780 8.14 USD |
-0.28
|
₩108B 81.25M USD | ₩2K 1.26 USD | ₩10,720 8.09 USD | ₩10,930 8.25 USD | ₩108B 81.25M USD | 0 | ₩0 0 USD | ||
| Polytec Holding AG P4N.F | €3.21 3.51 USD |
-0.93
|
€74.32M 81.24M USD | €2.00K 2.19K USD | €3.21 3.51 USD | €3.21 3.51 USD | €74.32M 81.24M USD | 24.69 | €0.13 0.14 USD | ||
| Valuence Holdings Inc. 9270.T | ¥915 6.18 USD |
-1.19
|
¥12B 81.22M USD | ¥6K 37.8 USD | ¥915 6.18 USD | ¥931 6.28 USD | ¥12B 81.22M USD | 17.65 | ¥52 0.35 USD | ||
| Neo Technical System Co., Ltd. 085910.KQ | ₩8,040 6.07 USD |
-0.25
|
₩108B 81.19M USD | ₩428K 323.08 USD | ₩7,780 5.87 USD | ₩8,390 6.33 USD | ₩108B 81.19M USD | 0 | ₩0 0 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.30 3.61 USD |
-1.79
|
€74.25M 81.16M USD | €43.00 47 USD | €3.30 3.61 USD | €3.30 3.61 USD | €74.25M 81.16M USD | 0 | -€1.68 -1.8 USD | ||
| Economic Investment Trust ECVTF | $14.50 — |
0
|
$81.15M — | $400.00 — | $14.33 — | $14.33 — | $81.15M — | 0.35 | $41.22 — | ||
| Satia Industries Limited SATIA.NS | ₹66.80 0.81 USD |
-2.56
|
₹6.71B 81.13M USD | ₹50.89K 615.67 USD | ₹65.02 0.79 USD | ₹69.00 0.83 USD | ₹6.71B 81.13M USD | 10.72 | ₹6.23 0.08 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.96 12.96 USD |
-0.09
|
R$400.25M 81.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$400.25M 81.12M USD | 0 | R$0.00 0 USD | ||
| Liberty Gold Corp PGW.SG | €0.49 0.54 USD |
-2.57
|
€74.21M 81.12M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €74.21M 81.12M USD | 0 | -€0.04 -0.04 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$116.00 3.69 USD |
+1.31
|
NT$2.55B 81.09M USD | NT$7.70K 244.67 USD | NT$115.00 3.65 USD | NT$120.00 3.81 USD | NT$2.55B 81.09M USD | 15.16 | NT$7.65 0.24 USD | ||
| DLH Holdings Corp. TS8A.F | €5.00 5.47 USD |
-3.85
|
€74.16M 81.07M USD | €121.00 132.27 USD | €5.00 5.47 USD | €5.00 5.47 USD | €74.16M 81.07M USD | 17.85 | €0.28 0.31 USD | ||
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩6,120 4.62 USD |
+0.82
|
₩107B 81.06M USD | ₩138K 104.29 USD | ₩5,940 4.48 USD | ₩6,220 4.7 USD | ₩107B 81.06M USD | 0 | ₩0 0 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,589 10.73 USD |
+0.13
|
¥12B 81.03M USD | ¥2K 12.15 USD | ¥1,584 10.69 USD | ¥1,589 10.73 USD | ¥12B 81.03M USD | 12.68 | ¥125 0.85 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,710 18.29 USD |
-0.29
|
¥12B 81.01M USD | ¥4K 23.63 USD | ¥2,698 18.21 USD | ¥2,717 18.34 USD | ¥12B 81.01M USD | 20.04 | ¥135 0.91 USD | ||
| Satia Industries Limited SATIA.BO | ₹66.95 0.81 USD |
-2.29
|
₹6.69B 81M USD | ₹5.55K 67.09 USD | ₹65.50 0.79 USD | ₹67.63 0.82 USD | ₹6.69B 81M USD | 10.74 | ₹6.23 0.08 USD | ||
| Creverse, Inc. 096240.KQ | ₩12,720 9.6 USD |
0
|
₩107B 80.99M USD | ₩11K 8.16 USD | ₩12,690 9.58 USD | ₩12,850 9.7 USD | ₩107B 80.99M USD | 0 | ₩0 0 USD | ||
| Citizens Bancshares Corporation CZBS | $41.05 — |
-1.08
|
$80.99M — | $341.00 — | $41.05 — | $41.05 — | $80.99M — | 8.16 | $5.03 — | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹227.05 2.75 USD |
-1.39
|
₹6.69B 80.98M USD | ₹155.00 1.88 USD | ₹225.00 2.72 USD | ₹228.35 2.76 USD | ₹6.69B 80.98M USD | 17.57 | ₹12.92 0.16 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥901 6.08 USD |
-0.88
|
¥12B 80.95M USD | ¥22K 147.83 USD | ¥900 6.08 USD | ¥909 6.14 USD | ¥12B 80.95M USD | 34.69 | ¥26 0.18 USD | ||
| PT Adhi Commuter Properti Tbk ADCP.JK | IDR 57.00 0.0036 USD |
-1.69
|
IDR 1.27T 80.94M USD | IDR 15.03M 960.72 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 1.27T 80.94M USD | 162.85 | IDR 0.35 0.00002 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,023 13.66 USD |
+0.55
|
¥12B 80.91M USD | ¥3K 20.93 USD | ¥2,002 13.51 USD | ¥2,023 13.66 USD | ¥12B 80.91M USD | 8.37 | ¥242 1.63 USD | ||
| AirBoss of America Corp. 2S1.F | €2.62 2.86 USD |
+3.15
|
€74.01M 80.9M USD | €1.00K 1.09K USD | €2.62 2.86 USD | €2.62 2.86 USD | €74.01M 80.9M USD | 0 | -€0.11 -0.1 USD | ||
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.54 0.1 USD |
0
|
THB 2.87B 80.89M USD | THB 74.80K 2.1K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.87B 80.89M USD | 8.42 | THB 0.42 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.54 0.1 USD |
0
|
THB 2.87B 80.89M USD | THB 74.80K 2.1K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.87B 80.89M USD | 8.42 | THB 0.42 0.01 USD | ||
| Braemar Plc 5K9.F | €2.38 2.6 USD |
+2.59
|
€73.98M 80.87M USD | €350.00 382.6 USD | €2.32 2.54 USD | €2.38 2.6 USD | €73.98M 80.87M USD | 18.30 | €0.13 0.14 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 54.60 5.24 USD |
-0.36
|
NOK 842.06M 80.78M USD | NOK 6.69K 641.76 USD | NOK 53.80 5.16 USD | NOK 55.20 5.3 USD | NOK 842.06M 80.78M USD | 20.07 | NOK 2.72 0.26 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 382.00 36.64 USD |
+0.53
|
NOK 841.82M 80.75M USD | NOK 146.00 14.01 USD | NOK 380.00 36.45 USD | NOK 382.00 36.64 USD | NOK 841.82M 80.75M USD | 9.58 | NOK 39.86 3.82 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 13,440.00 39.19 USD |
+4.19
|
ILA 27.69B 80.75M USD | ILA 308.73K 900.25 USD | ILA 12,900.00 37.62 USD | ILA 13,450.00 39.22 USD | ILA 27.69B 80.75M USD | 14.93 | ILA 9.00 0.03 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,825 2.13 USD |
-1.57
|
₩107B 80.73M USD | ₩116K 87.34 USD | ₩2,770 2.09 USD | ₩2,900 2.19 USD | ₩107B 80.73M USD | 0 | ₩0 0 USD | ||
| George Risk Industries RSKIA | $16.50 — |
0
|
$80.71M — | $1.81K — | $16.50 — | $16.75 — | $80.71M — | 9.88 | $1.67 — | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€73.80M 80.68M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | ||
| Star7 S.p.A. EH2.F | €7.65 8.36 USD |
+0.66
|
€73.77M 80.64M USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €73.77M 80.64M USD | 23.18 | €0.33 0.36 USD | ||
| ATM Grupa S.A. ATG.WA | PLN 3.76 0.96 USD |
+0.27
|
PLN 316.97M 80.57M USD | PLN 23.08K 5.87K USD | PLN 3.67 0.93 USD | PLN 3.80 0.97 USD | PLN 316.97M 80.57M USD | 9.40 | PLN 0.40 0.1 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.80 0.85 USD |
0
|
NT$2.54B 80.55M USD | NT$4.55K 144.42 USD | NT$26.80 0.85 USD | NT$26.85 0.85 USD | NT$2.54B 80.55M USD | 44.66 | NT$0.60 0.02 USD | ||
| Adventure, Inc. 6030.T | ¥1,605 10.83 USD |
-1.65
|
¥12B 80.54M USD | ¥23K 155.93 USD | ¥1,603 10.82 USD | ¥1,648 11.12 USD | ¥12B 80.54M USD | 0 | -¥230 -1.5 USD | ||
| LifeVantage Corporation L2T1.F | €5.80 6.34 USD |
0
|
€73.67M 80.53M USD | €649.00 709.44 USD | €5.45 5.96 USD | €5.80 6.34 USD | €73.67M 80.53M USD | 8.65 | €0.67 0.73 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 860.00 0.05 USD |
-0.58
|
IDR 1.26T 80.49M USD | IDR 17.60K 1.12 USD | IDR 860.00 0.05 USD | IDR 865.00 0.06 USD | IDR 1.26T 80.49M USD | 8.13 | IDR 105.78 0.006 USD | ||
| Avantia Co., Ltd. 8904.T | ¥826 5.58 USD |
-0.12
|
¥12B 80.47M USD | ¥12K 80.33 USD | ¥824 5.56 USD | ¥830 5.6 USD | ¥12B 80.47M USD | 18.59 | ¥44 0.3 USD | ||
| Focus Home Interactive Société anonyme 0HF.SG | €17.24 18.85 USD |
-0.69
|
€73.51M 80.35M USD | €0.00 0 USD | €17.16 18.76 USD | €17.72 19.37 USD | €73.51M 80.35M USD | 16.45 | €1.05 1.15 USD | ||
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩2,685 2.03 USD |
-0.37
|
₩106B 80.27M USD | ₩31K 23.41 USD | ₩2,685 2.03 USD | ₩2,700 2.04 USD | ₩106B 80.27M USD | 0 | ₩0 0 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥3,745 25.28 USD |
-0.79
|
¥12B 80.2M USD | ¥4K 26.33 USD | ¥3,745 25.28 USD | ¥3,810 25.72 USD | ¥12B 80.2M USD | 8.07 | ¥464 3.13 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹26.77 0.32 USD |
-0.22
|
₹6.63B 80.19M USD | ₹19.38K 234.49 USD | ₹26.55 0.32 USD | ₹27.45 0.33 USD | ₹6.63B 80.19M USD | 16.22 | ₹1.65 0.02 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥411 2.77 USD |
+0.49
|
¥12B 80.19M USD | ¥28K 186.98 USD | ¥410 2.77 USD | ¥413 2.79 USD | ¥12B 80.19M USD | 19.23 | ¥21 0.14 USD | ||
| SoundThinking, Inc. 918.SG | €5.70 6.23 USD |
0
|
€73.35M 80.18M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €73.35M 80.18M USD | 0 | -€0.72 -0.7 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩12,190 9.2 USD |
-0.41
|
₩106B 80.18M USD | ₩5K 3.42 USD | ₩12,100 9.13 USD | ₩12,450 9.4 USD | ₩106B 80.18M USD | 0 | ₩0 0 USD | ||
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38.00 — | $0.45 — | $0.45 — | $80.16M — | 3.57 | $0.07 — | ||
| Cross Marketing Group Inc. 3675.T | ¥612 4.13 USD |
-1.13
|
¥12B 80.16M USD | ¥32K 216.68 USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥12B 80.16M USD | 8.56 | ¥71 0.48 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹22.50 0.27 USD |
-0.88
|
₹6.62B 80.15M USD | ₹10.09K 122.08 USD | ₹22.01 0.27 USD | ₹22.66 0.27 USD | ₹6.62B 80.15M USD | 41.66 | ₹0.54 0.006 USD | ||
| Yoshitake Inc. 6488.T | ¥933 6.3 USD |
-0.74
|
¥12B 80.1M USD | ¥2K 12.83 USD | ¥931 6.28 USD | ¥944 6.37 USD | ¥12B 80.1M USD | 11.10 | ¥84 0.57 USD | ||
| Ekopak NV 7XZ.F | €3.90 4.26 USD |
0
|
€73.27M 80.1M USD | €4.33K 4.73K USD | €3.85 4.21 USD | €3.90 4.26 USD | €73.27M 80.1M USD | 0 | -€1.11 -1.2 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹99.16 1.2 USD |
-1.66
|
₹6.62B 80.07M USD | ₹46.16K 558.4 USD | ₹97.02 1.17 USD | ₹101.99 1.23 USD | ₹6.62B 80.07M USD | 92.67 | ₹1.07 0.01 USD | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $11.00 — | $11.00 — | $80.07M — | 0 | -$0.08 — | ||
| Alector, Inc. 0Z2.F | €1.04 1.14 USD |
+1.96
|
€73.23M 80.05M USD | €2.00K 2.19K USD | €1.04 1.14 USD | €1.04 1.14 USD | €73.23M 80.05M USD | 0 | -€0.34 -0.3 USD | ||
| Sewoon Medical Co., Ltd 100700.KQ | ₩2,465 1.86 USD |
+0.2
|
₩106B 80.05M USD | ₩15K 11.28 USD | ₩2,445 1.85 USD | ₩2,475 1.87 USD | ₩106B 80.05M USD | 0 | ₩0 0 USD | ||
| JASTECH, Ltd. 090470.KQ | ₩6,110 4.61 USD |
+4.63
|
₩106B 80.02M USD | ₩278K 209.66 USD | ₩5,750 4.34 USD | ₩6,270 4.73 USD | ₩106B 80.02M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩6,930 5.23 USD |
+2.97
|
₩106B 80.01M USD | ₩88K 66.09 USD | ₩6,690 5.05 USD | ₩6,990 5.28 USD | ₩106B 80.01M USD | 0 | ₩0 0 USD | ||
| Pollux Properties Ltd. 7GP.F | €0.01 0.0092 USD |
+6.25
|
€73.15M 79.97M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €73.15M 79.97M USD | 0 | €0.00 0 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.35 0.49 USD |
+2.33
|
NT$2.52B 79.93M USD | NT$132.18K 4.2K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$2.52B 79.93M USD | 0 | -NT$2.52 -0.08 USD | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
0
|
€73.09M 79.89M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €73.09M 79.89M USD | 5.50 | €0.02 0.02 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩5,690 4.3 USD |
-0.52
|
₩106B 79.89M USD | ₩13K 10.1 USD | ₩5,640 4.26 USD | ₩5,700 4.3 USD | ₩106B 79.89M USD | 0 | ₩0 0 USD | ||
| Chapel Down Group Plc 1U6.F | €0.39 0.43 USD |
-0.51
|
€73.07M 79.87M USD | €286.00 312.64 USD | €0.39 0.43 USD | €0.39 0.43 USD | €73.07M 79.87M USD | 0 | -€0.01 -0.01 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$41.85 1.33 USD |
-1.65
|
NT$2.51B 79.85M USD | NT$4.31K 136.79 USD | NT$41.85 1.33 USD | NT$42.55 1.35 USD | NT$2.51B 79.85M USD | 6.58 | NT$6.36 0.2 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹186.45 2.26 USD |
+0.47
|
₹6.60B 79.84M USD | ₹23.76K 287.47 USD | ₹182.60 2.21 USD | ₹186.75 2.26 USD | ₹6.60B 79.84M USD | 10.54 | ₹17.68 0.21 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$30.70 0.98 USD |
0
|
NT$2.51B 79.81M USD | NT$28.70K 911.92 USD | NT$30.55 0.97 USD | NT$30.80 0.98 USD | NT$2.51B 79.81M USD | 12.63 | NT$2.43 0.08 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$37.70 1.2 USD |
+2.36
|
NT$2.51B 79.77M USD | NT$55.72K 1.77K USD | NT$36.70 1.17 USD | NT$38.10 1.21 USD | NT$2.51B 79.77M USD | 0 | -NT$2.70 -0.08 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹3,338.00 40.38 USD |
-0.3
|
₹6.59B 79.76M USD | ₹456.00 5.52 USD | ₹3,130.00 37.87 USD | ₹3,358.00 40.63 USD | ₹6.59B 79.76M USD | 19.01 | ₹175.53 2.12 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥334 2.25 USD |
-0.6
|
¥12B 79.72M USD | ¥144K 968.67 USD | ¥333 2.25 USD | ¥339 2.29 USD | ¥12B 79.72M USD | 0 | -¥25 -0.1 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 210.00 30.79 USD |
+0.96
|
DKK 543.66M 79.71M USD | DKK 1.05K 153.66 USD | DKK 210.00 30.79 USD | DKK 210.00 30.79 USD | DKK 543.66M 79.71M USD | 10.35 | DKK 20.28 2.97 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,905 2.19 USD |
-0.68
|
₩106B 79.68M USD | ₩4K 3.24 USD | ₩2,870 2.17 USD | ₩2,925 2.21 USD | ₩106B 79.68M USD | 0 | ₩0 0 USD | ||
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 6,000 6.09 USD |
+11.84
|
CLP 78B 79.68M USD | CLP 0 0 USD | CLP 6,000 6.09 USD | CLP 6,000 6.09 USD | CLP 78B 79.68M USD | 7.92 | CLP 758 0.77 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,228 8.29 USD |
-1.99
|
¥12B 79.68M USD | ¥26K 174.16 USD | ¥1,228 8.29 USD | ¥1,275 8.61 USD | ¥12B 79.68M USD | 65.18 | ¥19 0.13 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,250 1.7 USD |
-2.17
|
₩106B 79.66M USD | ₩157K 118.43 USD | ₩2,185 1.65 USD | ₩2,340 1.77 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 169.00 5.31 USD |
0
|
TRY 2.54B 79.61M USD | TRY 53.92K 1.69K USD | TRY 167.50 5.26 USD | TRY 172.00 5.4 USD | TRY 2.54B 79.61M USD | 30.67 | TRY 5.51 0.17 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹99.00 1.2 USD |
-1.73
|
₹6.57B 79.55M USD | ₹4.67K 56.54 USD | ₹97.50 1.18 USD | ₹100.50 1.22 USD | ₹6.57B 79.55M USD | 92.52 | ₹1.07 0.01 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
0
|
€72.77M 79.54M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €72.77M 79.54M USD | 9.05 | €0.01 0.01 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
+4.93
|
€72.76M 79.54M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.76M 79.54M USD | 0 | -€0.01 -0.01 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.20 0.86 USD |
0
|
NT$2.50B 79.51M USD | NT$120.10K 3.82K USD | NT$27.20 0.86 USD | NT$27.95 0.89 USD | NT$2.50B 79.51M USD | 9.78 | NT$2.78 0.09 USD | ||
| Lead Innovation LEIC | $0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
| Wellnet Corporation 2428.T | ¥633 4.27 USD |
-1.09
|
¥12B 79.47M USD | ¥78K 526.52 USD | ¥633 4.27 USD | ¥640 4.32 USD | ¥12B 79.47M USD | 11.13 | ¥57 0.38 USD | ||
| Century Financial CYFL | $48.00 — |
+4.35
|
$79.45M — | $130.00 — | $48.00 — | $48.00 — | $79.45M — | 8.55 | $5.61 — | ||
| Yangarra Resources Ltd. 702B.F | €0.70 0.76 USD |
+4.51
|
€72.68M 79.44M USD | €2.00K 2.19K USD | €0.70 0.76 USD | €0.70 0.76 USD | €72.68M 79.44M USD | 6.95 | €0.10 0.11 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥643 4.34 USD |
+0.47
|
¥12B 79.39M USD | ¥29K 197.78 USD | ¥641 4.33 USD | ¥652 4.4 USD | ¥12B 79.39M USD | 10.55 | ¥61 0.41 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €2.32 2.54 USD |
+18.37
|
€72.61M 79.37M USD | €653.00 713.82 USD | €2.32 2.54 USD | €2.38 2.6 USD | €72.61M 79.37M USD | 0 | -€0.33 -0.3 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.55 8.25 USD |
-1.95
|
€72.60M 79.36M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.65 8.36 USD | €72.60M 79.36M USD | 4.05 | €1.86 2.03 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹465.40 5.63 USD |
+0.54
|
₹6.56B 79.34M USD | ₹1.05K 12.65 USD | ₹462.10 5.59 USD | ₹470.00 5.69 USD | ₹6.56B 79.34M USD | 7.94 | ₹58.57 0.71 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩6,370 4.81 USD |
-0.62
|
₩105B 79.32M USD | ₩35K 26.72 USD | ₩6,310 4.76 USD | ₩6,490 4.9 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
+1.77
|
€72.56M 79.32M USD | €4.14K 4.53K USD | €0.12 0.13 USD | €0.12 0.13 USD | €72.56M 79.32M USD | 0 | -€0.05 -0.05 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩2,765 2.09 USD |
-1.25
|
₩105B 79.25M USD | ₩77K 58.39 USD | ₩2,740 2.07 USD | ₩2,790 2.11 USD | ₩105B 79.25M USD | 0 | ₩0 0 USD | ||
| Mikuni Corporation 7247.T | ¥349 2.36 USD |
0
|
¥12B 79.21M USD | ¥39K 263.94 USD | ¥349 2.36 USD | ¥353 2.38 USD | ¥12B 79.21M USD | 4.14 | ¥84 0.57 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.90 1.87 USD |
+0.34
|
NT$2.49B 79.21M USD | NT$8.13K 258.33 USD | NT$58.00 1.84 USD | NT$58.90 1.87 USD | NT$2.49B 79.21M USD | 15.33 | NT$3.84 0.12 USD | ||
| Miraial Co., Ltd. 4238.T | ¥1,299 8.77 USD |
+1.25
|
¥12B 79.21M USD | ¥55K 369.24 USD | ¥1,261 8.51 USD | ¥1,301 8.78 USD | ¥12B 79.21M USD | 15.88 | ¥82 0.55 USD | ||
| Capital Properties CPTP | $12.00 — |
0
|
$79.20M — | $100.00 — | $12.00 — | $12.00 — | $79.20M — | 30.76 | $0.39 — | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| Aware, Inc. AWR.MU | €3.36 3.67 USD |
0
|
€72.44M 79.19M USD | €280.00 306.08 USD | €3.36 3.67 USD | €3.36 3.67 USD | €72.44M 79.19M USD | 0 | -€0.26 -0.2 USD | ||
| Takano Co.,Ltd. 7885.T | ¥770 5.2 USD |
+0.39
|
¥12B 79.12M USD | ¥3K 21.6 USD | ¥768 5.18 USD | ¥773 5.22 USD | ¥12B 79.12M USD | 15.59 | ¥49 0.33 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,400 22.95 USD |
0
|
₩105B 79.07M USD | ₩333 0.25 USD | ₩30,250 22.83 USD | ₩30,800 23.25 USD | ₩105B 79.07M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||