결과 페이지 490 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumibird SA 0FRI.L | $11.9 13.01 USD |
-2.78
|
$187.56M 205.03M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $187.56M 205.03M USD | 61.65 | $0.19 0.21 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $49,950 37.7 USD |
-0.1
|
$271.4B 204.86M USD | $6.19K 4.67 USD | $49,250 37.18 USD | $50,500 38.12 USD | $271.4B 204.86M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,090 12.15 USD |
-0.43
|
$271.28B 204.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.28B 204.77M USD | 0 | $0 0 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$187.3M 204.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $187.3M 204.75M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,445 9.75 USD |
-1.1
|
$30.32B 204.7M USD | $18.7K 126.23 USD | $1,445 9.75 USD | $1,470 9.92 USD | $30.32B 204.7M USD | 4.77 | $302.57 2.04 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,025 0.07 USD |
+0.99
|
$3.2T 204.69M USD | $14.4K 0.92 USD | $1,000 0.06 USD | $1,045 0.07 USD | $3.2T 204.69M USD | 41.38 | $24.77 0.001 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+20
|
$1.6B 204.65M USD | $32K 4.09K USD | $0.5 0.06 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| St Barbara Limited BM1.F | $0.16 0.18 USD |
-2.2
|
$187.18M 204.62M USD | $9K 9.84K USD | $0.16 0.18 USD | $0.16 0.18 USD | $187.18M 204.62M USD | 0 | -$0.04 -0.04 USD | |
| Merchants Financial MFGI | $25.01 — |
0
|
$204.55M — | $400 — | $24.88 — | $25 — | $204.55M — | 10.68 | $2.34 — | |
| WhiteHorse Finance, Inc. M9X.F | $8.05 8.8 USD |
-0.62
|
$187.11M 204.53M USD | $1.46K 1.6K USD | $8.05 8.8 USD | $8.05 8.8 USD | $187.11M 204.53M USD | 19.16 | $0.42 0.46 USD | |
| TOA Corporation 6809.T | $1,007 6.8 USD |
-1.66
|
$30.28B 204.4M USD | $35.1K 236.93 USD | $1,004 6.78 USD | $1,027 6.93 USD | $30.28B 204.4M USD | 22.76 | $44.24 0.3 USD | |
| Genfit S.A. XUPB.MU | $3.74 4.09 USD |
0
|
$186.99M 204.4M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $186.99M 204.4M USD | 124.66 | $0.03 0.03 USD | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Eaton Vance Floating-Rate 2022 Target Term Trust EFL | $8.63 — |
0
|
$204.35M — | $0 — | $0 — | $0 — | $204.35M — | 0 | $0 — | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $7,640 5.77 USD |
+0.13
|
$270.58B 204.24M USD | $2.75K 2.07 USD | $7,550 5.7 USD | $7,690 5.8 USD | $270.58B 204.24M USD | 0 | $0 0 USD | |
| The Zenitaka Corporation 1811.T | $4,220 28.49 USD |
-2.09
|
$30.22B 204.01M USD | $3.6K 24.3 USD | $4,210 28.42 USD | $4,275 28.86 USD | $30.22B 204.01M USD | 24.47 | $172.4 1.16 USD | |
| Tongdao Liepin Group 6WT.F | $0.3599 0.39 USD |
-1.11
|
$186.52M 203.89M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $186.52M 203.89M USD | 11.86 | $0.03 0.03 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,560 10.53 USD |
+0.65
|
$30.2B 203.85M USD | $13.2K 89.1 USD | $1,542 10.41 USD | $1,565 10.56 USD | $30.2B 203.85M USD | 13.35 | $116.84 0.79 USD | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| Macfarlane Group PLC 5K6.F | $1.17 1.28 USD |
-9.3
|
$186.35M 203.7M USD | $400 437.25 USD | $1.17 1.28 USD | $1.17 1.28 USD | $186.35M 203.7M USD | 9.75 | $0.12 0.13 USD | |
| Martifer SGPS, S.A. FRW.F | $1.89 2.07 USD |
+2.44
|
$186.31M 203.67M USD | $154 168.34 USD | $1.89 2.07 USD | $1.89 2.07 USD | $186.31M 203.67M USD | 9.44 | $0.2 0.22 USD | |
| Ellington Credit Company 73Z.F | $4.96 5.42 USD |
-2.75
|
$186.29M 203.64M USD | $3.45K 3.77K USD | $4.96 5.42 USD | $4.96 5.42 USD | $186.29M 203.64M USD | 19.07 | $0.26 0.28 USD | |
| Daedong Corporation 000490.KS | $11,440 8.64 USD |
+6.32
|
$269.78B 203.64M USD | $786.88K 593.96 USD | $11,000 8.3 USD | $11,760 8.88 USD | $269.78B 203.64M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. DB7.F | $12.64 13.82 USD |
+4.12
|
$186.25M 203.6M USD | $12 13.12 USD | $12.64 13.82 USD | $12.64 13.82 USD | $186.25M 203.6M USD | 0 | -$0.12 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
0
|
$186.23M 203.57M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $186.23M 203.57M USD | 4.36 | $0.03 0.03 USD | |
| KISCO Holdings Corp. 001940.KS | $21,350 16.12 USD |
0
|
$269.64B 203.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.64B 203.53M USD | 0 | $0 0 USD | |
| DEN Networks Limited DEN.BO | $35.18 0.43 USD |
+0.09
|
$16.82B 203.5M USD | $49.6K 600.02 USD | $35.09 0.42 USD | $36.04 0.44 USD | $16.82B 203.5M USD | 8.37 | $4.2 0.05 USD | |
| Turtle Beach Corporation 0ZNF.L | $11.8 — |
-3.52
|
$203.45M — | $1.44K — | $11.79 — | $11.97 — | $203.45M — | 88.72 | $0.13 — | |
| KNT-CT Holdings Co., Ltd. 9726.T | $1,103 7.45 USD |
-0.27
|
$30.13B 203.41M USD | $24.1K 162.68 USD | $1,092 7.37 USD | $1,107 7.47 USD | $30.13B 203.41M USD | 4.12 | $267.43 1.81 USD | |
| KOA Corporation 6999.T | $811 5.47 USD |
-0.61
|
$30.1B 203.2M USD | $134.2K 905.89 USD | $809 5.46 USD | $824 5.56 USD | $30.1B 203.2M USD | 115.52 | $7.02 0.05 USD | |
| Fabasoft AG FAA.F | $17.1 18.69 USD |
-0.87
|
$185.88M 203.19M USD | $124 135.55 USD | $17.1 18.69 USD | $17.1 18.69 USD | $185.88M 203.19M USD | 19.65 | $0.87 0.95 USD | |
| Eventbrite, Inc. EB4.F | $1.92 2.1 USD |
-2.39
|
$185.77M 203.07M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $185.77M 203.07M USD | 0 | -$0.17 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.22 1.33 USD |
0
|
$185.75M 203.05M USD | $750 819.85 USD | $1.22 1.33 USD | $1.22 1.33 USD | $185.75M 203.05M USD | 0 | -$0.05 -0.05 USD | |
| Capricorn Energy CRNCY | $5.92 — |
+2.42
|
$203.02M — | $186 — | $5.92 — | $5.92 — | $203.02M — | 0 | -$0.32 — | |
| FreeBit Co., Ltd. 3843.T | $1,490 10.06 USD |
-1.32
|
$30.07B 202.98M USD | $39.7K 267.99 USD | $1,488 10.04 USD | $1,518 10.25 USD | $30.07B 202.98M USD | 8.96 | $166.25 1.12 USD | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.01 — |
+0.92
|
$202.94M — | $2.42K — | $12 — | $12.05 — | $202.94M — | 0 | -$8.49 — | |
| Premier Explosives Limited PREMEXPLQ.BO | $1,559.95 18.87 USD |
0
|
$16.77B 202.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77B 202.92M USD | 0 | $0 0 USD | |
| SEMCNS Co., Ltd. 252990.KQ | $4,710 3.56 USD |
-0.42
|
$268.73B 202.84M USD | $44.67K 33.71 USD | $4,700 3.55 USD | $4,795 3.62 USD | $268.73B 202.84M USD | 0 | $0 0 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,741 18.5 USD |
-0.47
|
$30.04B 202.77M USD | $72.2K 487.37 USD | $2,723 18.38 USD | $2,789 18.83 USD | $30.04B 202.77M USD | 6.28 | $435.96 2.94 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,105 14.21 USD |
-0.89
|
$30.04B 202.75M USD | $181K 1.22K USD | $2,104 14.2 USD | $2,149 14.51 USD | $30.04B 202.75M USD | 3.39 | $620.42 4.19 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,815 19 USD |
-1.37
|
$30.04B 202.75M USD | $41.5K 280.14 USD | $2,809 18.96 USD | $2,905 19.61 USD | $30.04B 202.75M USD | 13.13 | $214.34 1.45 USD | |
| IPS, Inc. 4390.T | $2,322 15.67 USD |
-2.02
|
$30.02B 202.65M USD | $34.7K 234.23 USD | $2,322 15.67 USD | $2,410 16.27 USD | $30.02B 202.65M USD | 10.74 | $216.14 1.46 USD | |
| Koskisen Oyj KOSKI.HE | $8.02 8.77 USD |
-3.14
|
$185.22M 202.47M USD | $3.34K 3.65K USD | $7.86 8.59 USD | $8.2 8.96 USD | $185.22M 202.47M USD | 18.22 | $0.44 0.48 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $49.35 1.57 USD |
-1.3
|
$6.37B 202.42M USD | $18.05K 573.51 USD | $49.1 1.56 USD | $50 1.59 USD | $6.37B 202.42M USD | 0 | -$1.59 -0.05 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $324 2.19 USD |
+0.62
|
$29.98B 202.4M USD | $12.4K 83.7 USD | $322 2.17 USD | $325 2.19 USD | $29.98B 202.4M USD | 7.67 | $42.21 0.28 USD | |
| StealthGas Inc. S6W.F | $4.84 5.29 USD |
+0.42
|
$185.1M 202.34M USD | $1K 1.09K USD | $4.84 5.29 USD | $4.84 5.29 USD | $185.1M 202.34M USD | 2.84 | $1.7 1.86 USD | |
| RADCOM Ltd. RAM.F | $11.4 12.46 USD |
-1.72
|
$185.1M 202.34M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $185.1M 202.34M USD | 24.25 | $0.47 0.51 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,740 25.25 USD |
+0.13
|
$29.97B 202.33M USD | $22.9K 154.58 USD | $3,715 25.08 USD | $3,795 25.62 USD | $29.97B 202.33M USD | 7.92 | $471.73 3.18 USD | |
| Foster Electric Company, Limited 6794.T | $1,342 9.06 USD |
-0.96
|
$29.96B 202.27M USD | $130.3K 879.56 USD | $1,340 9.05 USD | $1,368 9.23 USD | $29.96B 202.27M USD | 8.40 | $159.62 1.08 USD | |
| Rion Co., Ltd. 6823.T | $2,432 16.42 USD |
-0.49
|
$29.96B 202.24M USD | $13.1K 88.43 USD | $2,421 16.34 USD | $2,464 16.63 USD | $29.96B 202.24M USD | 10.47 | $232.18 1.57 USD | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,178 7.95 USD |
-0.08
|
$29.94B 202.08M USD | $2.1K 14.18 USD | $1,174 7.92 USD | $1,186 8.01 USD | $29.94B 202.08M USD | 18.99 | $62.02 0.42 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $588.85 7.12 USD |
+0.57
|
$16.7B 202.07M USD | $2.76K 33.4 USD | $585 7.08 USD | $595.45 7.2 USD | $16.7B 202.07M USD | 22.96 | $25.64 0.31 USD | |
| System Research Co.,Ltd. 3771.T | $1,807 12.2 USD |
-1.26
|
$29.93B 202.06M USD | $13.9K 93.83 USD | $1,798 12.14 USD | $1,843 12.44 USD | $29.93B 202.06M USD | 15.28 | $118.22 0.8 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.9 0.98 USD |
0
|
$184.79M 202M USD | $916 1K USD | $0.9 0.98 USD | $1.08 1.18 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| Escalade, Incorporated ED9.F | $13.4 14.65 USD |
0
|
$184.74M 201.95M USD | $30 32.79 USD | $13.4 14.65 USD | $13.4 14.65 USD | $184.74M 201.95M USD | 15.22 | $0.88 0.96 USD | |
| GABIA, Inc. 079940.KQ | $20,400 15.4 USD |
+0.49
|
$267.54B 201.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.54B 201.95M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $765 112.17 USD |
-0.65
|
$1.38B 201.9M USD | $287 42.08 USD | $760 111.43 USD | $770 112.9 USD | $1.38B 201.9M USD | 6.21 | $123.09 18.05 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.9 3.17 USD |
0
|
$184.69M 201.89M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $184.69M 201.89M USD | 6.17 | $0.47 0.51 USD | |
| Openedges Technology, Inc. 394280.KQ | $12,240 9.24 USD |
-0.49
|
$267.45B 201.88M USD | $41.12K 31.04 USD | $12,190 9.2 USD | $12,600 9.51 USD | $267.45B 201.88M USD | 0 | $0 0 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.5 2.11 USD |
+0.3
|
$6.35B 201.85M USD | $13.04K 414.19 USD | $66.2 2.1 USD | $66.5 2.11 USD | $6.35B 201.85M USD | 35.18 | $1.89 0.06 USD | |
| Emerita Resources Corp. LLJA.F | $0.6999 0.77 USD |
0
|
$184.65M 201.85M USD | $20K 21.86K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $184.65M 201.85M USD | 0 | -$0.03 -0.03 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $588.15 7.12 USD |
+0.45
|
$16.68B 201.83M USD | $30.39K 367.7 USD | $584.1 7.07 USD | $595 7.2 USD | $16.68B 201.83M USD | 22.93 | $25.64 0.31 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.44 0.48 USD |
-2.65
|
$184.63M 201.83M USD | $9.67K 10.57K USD | $0.44 0.48 USD | $0.44 0.48 USD | $184.63M 201.83M USD | 8.80 | $0.05 0.05 USD | |
| United Bankers Oyj UNITED.HE | $16.9 18.47 USD |
-1.46
|
$184.62M 201.81M USD | $1.08K 1.18K USD | $16.9 18.47 USD | $17.15 18.75 USD | $184.62M 201.81M USD | 10.30 | $1.64 1.79 USD | |
| Rupa & Company Limited RUPA.BO | $209.75 2.54 USD |
-0.8
|
$16.68B 201.8M USD | $6.8K 82.32 USD | $208.35 2.52 USD | $215 2.6 USD | $16.68B 201.8M USD | 21.71 | $9.66 0.12 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.92 1 USD |
-1.93
|
$184.59M 201.78M USD | $7.49K 8.19K USD | $0.92 1 USD | $0.92 1 USD | $184.59M 201.78M USD | 0 | -$0.03 -0.03 USD | |
| EACO EACO | $41.5 — |
+0.02
|
$201.76M — | $409 — | $40.5 — | $41.99 — | $201.76M — | 9.51 | $4.36 — | |
| GE Power India Limited GEPIL.NS | $248.02 3 USD |
-0.32
|
$16.67B 201.72M USD | $303.08K 3.67K USD | $246.51 2.98 USD | $254.89 3.08 USD | $16.67B 201.72M USD | 0 | -$3.63 -0.04 USD | |
| Denny's Corporation DE8.F | $3.6 3.94 USD |
-6.74
|
$184.5M 201.69M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $184.5M 201.69M USD | 12.41 | $0.29 0.32 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Precision Camshafts Limited PRECAM.BO | $175.4 2.12 USD |
-1.41
|
$16.67B 201.63M USD | $1.92K 23.22 USD | $174.05 2.11 USD | $179.1 2.17 USD | $16.67B 201.63M USD | 97.44 | $1.8 0.02 USD | |
| Rupa & Company Limited RUPA.NS | $209.57 2.54 USD |
-0.89
|
$16.67B 201.63M USD | $52.72K 637.79 USD | $208.1 2.52 USD | $213.8 2.59 USD | $16.67B 201.63M USD | 21.69 | $9.66 0.12 USD | |
| St Barbara Limited BM1.MU | $0.17 0.18 USD |
0
|
$184.4M 201.57M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $184.4M 201.57M USD | 0 | -$0.04 -0.04 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Precision Camshafts Limited PRECAM.NS | $175.23 2.12 USD |
-1.53
|
$16.64B 201.37M USD | $71.75K 868.07 USD | $174.1 2.11 USD | $179.38 2.17 USD | $16.64B 201.37M USD | 97.34 | $1.8 0.02 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,768 11.93 USD |
-0.34
|
$29.83B 201.36M USD | $48K 324.01 USD | $1,755 11.85 USD | $1,791 12.09 USD | $29.83B 201.36M USD | 16.10 | $109.81 0.74 USD | |
| Northern Bitcoin AG NB2.MU | $26.26 28.71 USD |
-1.57
|
$184.2M 201.36M USD | $0 0 USD | $26.26 28.71 USD | $26.26 28.71 USD | $184.2M 201.36M USD | 0 | -$0.75 -0.8 USD | |
| Pkp Cargo S.A. PK3.SG | $3.94 4.31 USD |
+0.46
|
$184.19M 201.35M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $184.19M 201.35M USD | 0 | -$4.26 -4.6 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $150 4.77 USD |
0
|
$6.33B 201.25M USD | $2.68K 85.28 USD | $150 4.77 USD | $150 4.77 USD | $6.33B 201.25M USD | 15.46 | $9.7 0.31 USD | |
| Avacta AVCTF | $0.52 — |
-16.56
|
$201.24M — | $1K — | $0.6199 — | $0.6199 — | $201.24M — | 0 | -$0.12 — | |
| Genova Property Group AB (publ) GPG.ST | $45.8 4.47 USD |
-0.43
|
$2.06B 201.24M USD | $826 80.63 USD | $45.8 4.47 USD | $46.9 4.58 USD | $2.06B 201.24M USD | 3.54 | $12.91 1.26 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $131 1.58 USD |
+0.54
|
$16.63B 201.14M USD | $5.81K 70.24 USD | $128 1.55 USD | $131.9 1.6 USD | $16.63B 201.14M USD | 90.34 | $1.45 0.02 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,250 1.7 USD |
+0.67
|
$266.42B 201.11M USD | $151.87K 114.64 USD | $2,230 1.68 USD | $2,260 1.71 USD | $266.42B 201.11M USD | 0 | $0 0 USD | |
| S&D Co., Ltd 260970.KQ | $92,100 69.52 USD |
+3.95
|
$266.42B 201.11M USD | $87.68K 66.18 USD | $89,500 67.56 USD | $93,400 70.5 USD | $266.42B 201.11M USD | 0 | $0 0 USD | |
| Platinum Investment Management Limited PIJ.F | $0.32 0.35 USD |
+0.64
|
$183.96M 201.1M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $183.96M 201.1M USD | 10.53 | $0.03 0.03 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $73.8 2.35 USD |
-3.66
|
$6.33B 201.06M USD | $410.58K 13.05K USD | $73.5 2.34 USD | $76.2 2.42 USD | $6.33B 201.06M USD | 58.11 | $1.27 0.04 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.4 0.57 USD |
-2.86
|
$7.14B 201.01M USD | $200.3K 5.64K USD | $20.3 0.57 USD | $21.2 0.6 USD | $7.14B 201.01M USD | 9.90 | $2.06 0.06 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Aidma Holdings, Inc. 7373.T | $1,970 13.3 USD |
-1.45
|
$29.76B 200.91M USD | $41.4K 279.46 USD | $1,961 13.24 USD | $2,040 13.77 USD | $29.76B 200.91M USD | 19.36 | $101.75 0.69 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Hi-Clearance Inc. 1788.TWO | $142 4.51 USD |
-0.35
|
$6.32B 200.88M USD | $2.63K 83.47 USD | $142 4.51 USD | $142.5 4.53 USD | $6.32B 200.88M USD | 18.18 | $7.81 0.25 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $94.34 1.14 USD |
-0.59
|
$16.6B 200.88M USD | $5.17K 62.49 USD | $93 1.13 USD | $95.18 1.15 USD | $16.6B 200.88M USD | 6.80 | $13.86 0.17 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $73.65 0.89 USD |
-0.51
|
$16.6B 200.88M USD | $23.65K 286.1 USD | $72.92 0.88 USD | $74.21 0.9 USD | $16.6B 200.88M USD | 30.56 | $2.41 0.03 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.12 2.32 USD |
0
|
$183.68M 200.79M USD | $20 21.86 USD | $2.12 2.32 USD | $2.12 2.32 USD | $183.68M 200.79M USD | 35.33 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||