Pagina di risultati 490 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,665 3.52 USD |
+0.21
|
₩72B 54.38M USD | ₩7K 5.35 USD | ₩4,615 3.48 USD | ₩4,675 3.53 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
Naked Wines
NWINF
US
|
$0.82 — |
+1.86
|
$54.36M — | $18.90K — | $0.82 — | $0.82 — | $54.36M — | 0 | -$0.12 — | ||
Forval Telecom,Inc.
9445.T
JP
|
¥526 3.24 USD |
-0.57
|
¥9B 54.35M USD | ¥2K 14.18 USD | ¥526 3.24 USD | ¥530 3.27 USD | ¥9B 54.35M USD | 10.48 | ¥50 0.31 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.75 0.22 USD |
-0.57
|
HK$424.94M 54.33M USD | HK$11.20K 1.43K USD | HK$1.71 0.22 USD | HK$1.80 0.23 USD | HK$424.94M 54.33M USD | 0 | -HK$0.31 -0.03 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.39 0.45 USD |
-6.99
|
€47.03M 54.29M USD | €2.00K 2.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €47.03M 54.29M USD | 0 | -€0.09 -0.1 USD | ||
J-Stream Inc.
4308.T
JP
|
¥354 2.18 USD |
+0.85
|
¥9B 54.28M USD | ¥11K 67.21 USD | ¥351 2.16 USD | ¥355 2.19 USD | ¥9B 54.28M USD | 18.13 | ¥20 0.12 USD | ||
Pansari Developers Limited
PANSARI.NS
IN
|
₹257.15 3.11 USD |
-3.67
|
₹4.49B 54.28M USD | ₹988.00 11.95 USD | ₹255.00 3.09 USD | ₹273.95 3.31 USD | ₹4.49B 54.28M USD | 21.90 | ₹11.74 0.14 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$73.13M 54.27M USD | CA$21.62K 16.04K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$73.13M 54.27M USD | 0 | -CA$0.03 -0.02 USD | ||
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.93B 54.25M USD | THB 1.73M 48.6K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.93B 54.25M USD | 0 | -THB 0.17 -0.004 USD | ||
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
CIB Marine Bancshares
CIBH
US
|
$40.60 — |
-2.17
|
$54.22M — | $600.00 — | $40.60 — | $41.15 — | $54.22M — | 20.30 | $2.00 — | ||
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Secure, Inc.
4264.T
JP
|
¥1,413 8.71 USD |
+3.9
|
¥9B 54.15M USD | ¥55K 340.37 USD | ¥1,340 8.26 USD | ¥1,415 8.73 USD | ¥9B 54.15M USD | 35.63 | ¥40 0.24 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹86.09 1.04 USD |
+1.99
|
₹4.48B 54.15M USD | ₹15.32K 185.32 USD | ₹84.00 1.02 USD | ₹86.09 1.04 USD | ₹4.48B 54.15M USD | 0 | -₹8.30 -0.1 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹294.60 3.56 USD |
-4.97
|
₹4.47B 54.13M USD | ₹247.00 2.99 USD | ₹294.60 3.56 USD | ₹299.00 3.62 USD | ₹4.47B 54.13M USD | 0 | -₹64.85 -0.7 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 47.40 4.63 USD |
+1.94
|
SEK 554.48M 54.12M USD | SEK 1.52K 148.08 USD | SEK 46.20 4.51 USD | SEK 47.40 4.63 USD | SEK 554.48M 54.12M USD | 3.57 | SEK 13.25 1.29 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩3,020 2.28 USD |
+4.32
|
₩72B 54.12M USD | ₩445K 336.15 USD | ₩2,875 2.17 USD | ₩3,085 2.33 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,327 1 USD |
-1.48
|
₩72B 54.12M USD | ₩140K 105.85 USD | ₩1,320 1 USD | ₩1,375 1.04 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
Swiss Water Decaffeinated
SWSSF
US
|
$5.58 — |
0
|
$54.09M — | $300.00 — | $3.40 — | $3.40 — | $54.09M — | 15.94 | $0.35 — | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.40 20.09 USD |
0
|
€46.85M 54.09M USD | €291.00 335.91 USD | €17.40 20.09 USD | €17.40 20.09 USD | €46.85M 54.09M USD | 22.89 | €0.76 0.88 USD | ||
Cookpad Inc.
2193.T
JP
|
¥122 0.75 USD |
+1.67
|
¥9B 54.08M USD | ¥211K 1.3K USD | ¥119 0.73 USD | ¥122 0.75 USD | ¥9B 54.08M USD | 7.74 | ¥16 0.1 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €4.00K 4.62K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Polaris AI Corp.
039980.KQ
KR
|
₩4,980 3.76 USD |
-1.97
|
₩72B 54.06M USD | ₩52K 38.88 USD | ₩4,905 3.7 USD | ₩5,240 3.96 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥463 2.85 USD |
-1.49
|
¥9B 54.01M USD | ¥16K 98.04 USD | ¥463 2.85 USD | ¥471 2.9 USD | ¥9B 54.01M USD | 13.21 | ¥35 0.22 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥874 5.39 USD |
+0.11
|
¥9B 54.01M USD | ¥800 4.93 USD | ¥871 5.37 USD | ¥874 5.39 USD | ¥9B 54.01M USD | 25.26 | ¥35 0.21 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$70.00 2.22 USD |
0
|
NT$1.70B 54.01M USD | NT$9.78K 310.7 USD | NT$69.20 2.2 USD | NT$70.30 2.23 USD | NT$1.70B 54.01M USD | 19.66 | NT$3.56 0.11 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,161 7.16 USD |
+0.96
|
¥9B 54M USD | ¥2K 9.87 USD | ¥1,154 7.12 USD | ¥1,161 7.16 USD | ¥9B 54M USD | 6.58 | ¥176 1.09 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 15.22 1.49 USD |
+4.1
|
SEK 553.05M 53.98M USD | SEK 71.35K 6.96K USD | SEK 14.50 1.42 USD | SEK 15.60 1.52 USD | SEK 553.05M 53.98M USD | 0 | -SEK 2.16 -0.2 USD | ||
|
CG Invites Co., Ltd.
083790.KQ
KR
|
₩930 0.7 USD |
+2.31
|
₩72B 53.98M USD | ₩118K 89.11 USD | ₩894 0.67 USD | ₩935 0.71 USD | ₩72B 53.98M USD | 0 | ₩0 0 USD | ||
Modulight Oyj
78W.DU
DE
|
€0.98 1.13 USD |
-0.41
|
€46.74M 53.95M USD | €0.00 0 USD | €0.94 1.09 USD | €0.98 1.13 USD | €46.74M 53.95M USD | 0 | -€0.25 -0.2 USD | ||
Travelzoo
TXM1.F
DE
|
€4.58 5.29 USD |
-0.43
|
€46.73M 53.94M USD | €228.00 263.19 USD | €4.50 5.19 USD | €4.66 5.38 USD | €46.73M 53.94M USD | 114.50 | €0.04 0.05 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,430 6.36 USD |
-0.35
|
₩71B 53.93M USD | ₩4K 2.84 USD | ₩8,420 6.36 USD | ₩8,500 6.42 USD | ₩71B 53.93M USD | 0 | ₩0 0 USD | ||
Strong Petrochemical Holdings Limited
K20A.F
DE
|
€0.02 0.03 USD |
0
|
€46.71M 53.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €46.71M 53.92M USD | 0 | -€0.02 -0.02 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.73 0.84 USD |
+5.04
|
€46.71M 53.92M USD | €600.00 692.6 USD | €0.73 0.84 USD | €0.73 0.84 USD | €46.71M 53.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.70 0.1 USD |
-0.54
|
THB 1.92B 53.92M USD | THB 370.40K 10.42K USD | THB 3.70 0.1 USD | THB 3.74 0.11 USD | THB 1.92B 53.92M USD | 12.33 | THB 0.30 0.008 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,990 5.28 USD |
+0.14
|
₩71B 53.92M USD | ₩8K 6.3 USD | ₩6,870 5.19 USD | ₩7,030 5.31 USD | ₩71B 53.92M USD | 0 | ₩0 0 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹139.37 1.69 USD |
+3.18
|
₹4.45B 53.88M USD | ₹31.47K 380.69 USD | ₹135.41 1.64 USD | ₹142.00 1.72 USD | ₹4.45B 53.88M USD | 14.32 | ₹9.73 0.12 USD | ||
Woodlands Financial Services
WDFN
US
|
$38.50 — |
0
|
$53.87M — | $400.00 — | $37.50 — | $38.50 — | $53.87M — | 8.27 | $4.65 — | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $0.00 — | $0.00 — | $0.00 — | $53.86M — | 0 | $0.00 — | ||
First Greenwich Financial
FGFI
US
|
$20.00 — |
0
|
$53.83M — | $100.00 — | $20.00 — | $20.00 — | $53.83M — | 11.29 | $1.77 — | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,020 1.52 USD |
-0.98
|
₩71B 53.82M USD | ₩20K 15.08 USD | ₩2,005 1.51 USD | ₩2,040 1.54 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$48.90 1.55 USD |
-0.41
|
NT$1.69B 53.81M USD | NT$9.14K 290.49 USD | NT$48.90 1.55 USD | NT$49.05 1.56 USD | NT$1.69B 53.81M USD | 8.09 | NT$6.04 0.19 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Secure, Inc.
Q58.F
DE
|
€7.50 8.66 USD |
+4.17
|
€46.61M 53.81M USD | €100.00 115.43 USD | €7.50 8.66 USD | €7.50 8.66 USD | €46.61M 53.81M USD | 34.09 | €0.22 0.25 USD | ||
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹218.61 2.64 USD |
-3.37
|
₹4.44B 53.7M USD | ₹28.58K 345.77 USD | ₹216.63 2.62 USD | ₹229.18 2.77 USD | ₹4.44B 53.7M USD | 21.66 | ₹10.09 0.12 USD | ||
Artgen Biotech PJSC
ISKJ.ME
RU
|
RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 1.91B 53.69M USD | THB 1.00K 28.14 USD | THB 15.80 0.44 USD | THB 15.90 0.45 USD | THB 1.91B 53.69M USD | 0 | -THB 0.69 -0.01 USD | ||
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.90 0.45 USD |
0
|
THB 1.91B 53.69M USD | THB 3.00 0.08 USD | THB 15.80 0.44 USD | THB 15.90 0.45 USD | THB 1.91B 53.69M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Maum.AI, Inc.
377480.KQ
KR
|
₩10,000 7.55 USD |
-1.96
|
₩71B 53.67M USD | ₩25K 18.81 USD | ₩9,970 7.53 USD | ₩10,210 7.71 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,160 4.65 USD |
-1.75
|
₩71B 53.66M USD | ₩6K 4.8 USD | ₩6,070 4.58 USD | ₩6,290 4.75 USD | ₩71B 53.66M USD | 0 | ₩0 0 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.15 0.18 USD |
-5
|
€46.48M 53.65M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.17 0.19 USD | €46.48M 53.65M USD | 0 | -€0.03 -0.03 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.43 0.5 USD |
-0.91
|
€46.47M 53.64M USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.43 0.5 USD | €46.47M 53.64M USD | 0 | -€0.47 -0.5 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.21 0.24 USD |
-0.48
|
€46.45M 53.62M USD | €6.25K 7.22K USD | €0.19 0.22 USD | €0.21 0.24 USD | €46.45M 53.62M USD | 20.80 | €0.01 0.01 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥75 0.46 USD |
+1.35
|
¥9B 53.6M USD | ¥80K 492.06 USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥9B 53.6M USD | 31.64 | ¥2 0.01 USD | ||
|
United Drilling Tools Limited
UNIDT.BO
IN
|
₹218.15 2.64 USD |
-2.74
|
₹4.43B 53.59M USD | ₹2.87K 34.72 USD | ₹216.00 2.61 USD | ₹231.00 2.79 USD | ₹4.43B 53.59M USD | 21.62 | ₹10.09 0.12 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,712 16.72 USD |
-1.17
|
¥9B 53.58M USD | ¥2K 15.42 USD | ¥2,712 16.72 USD | ¥2,779 17.14 USD | ¥9B 53.58M USD | 38.90 | ¥70 0.43 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥500 3.08 USD |
-0.2
|
¥9B 53.57M USD | ¥21K 130.11 USD | ¥497 3.06 USD | ¥507 3.13 USD | ¥9B 53.57M USD | 4.58 | ¥109 0.67 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,278 7.88 USD |
+0.24
|
¥9B 53.55M USD | ¥600 3.7 USD | ¥1,276 7.87 USD | ¥1,280 7.89 USD | ¥9B 53.55M USD | 15.69 | ¥81 0.5 USD | ||
|
System D Inc.
3804.T
JP
|
¥451 2.78 USD |
+1.12
|
¥9B 53.55M USD | ¥11K 67.21 USD | ¥444 2.74 USD | ¥454 2.8 USD | ¥9B 53.55M USD | 14.91 | ¥30 0.19 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,860 2.16 USD |
-0.35
|
₩71B 53.55M USD | ₩44K 33.56 USD | ₩2,820 2.13 USD | ₩2,875 2.17 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 1,020.00 0.07 USD |
+12.71
|
IDR 837.63B 53.53M USD | IDR 4.92M 314.27 USD | IDR 935.00 0.06 USD | IDR 1,120.00 0.07 USD | IDR 837.63B 53.53M USD | 19.55 | IDR 52.16 0.003 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,682 1.27 USD |
+0.12
|
₩71B 53.52M USD | ₩211K 159.52 USD | ₩1,600 1.21 USD | ₩1,702 1.28 USD | ₩71B 53.52M USD | 0 | ₩0 0 USD | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 535.00 0.03 USD |
-0.93
|
IDR 837.00B 53.49M USD | IDR 12.70K 0.81 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 837.00B 53.49M USD | 0 | -IDR 20.81 -0.001 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.17 0.15 USD |
-6.05
|
HK$418.23M 53.48M USD | HK$2.00K 255.73 USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$418.23M 53.48M USD | 8.96 | HK$0.13 0.02 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,156.00 7.56 USD |
+1.22
|
ZAC 100.13B 53.46M USD | ZAC 1.46M 777 USD | ZAC 13,987.00 7.47 USD | ZAC 14,248.00 7.61 USD | ZAC 100.13B 53.46M USD | 9.82 | ZAC 14.41 0.007 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹214.82 2.6 USD |
+1.01
|
₹4.42B 53.46M USD | ₹28.23K 341.5 USD | ₹212.52 2.57 USD | ₹220.49 2.67 USD | ₹4.42B 53.46M USD | 34.81 | ₹6.17 0.07 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.20 0.23 USD |
-3.16
|
€46.29M 53.44M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €46.29M 53.44M USD | 0 | -€0.01 -0.01 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.65 1.04 USD |
-0.31
|
NT$1.68B 53.43M USD | NT$17.28K 549.01 USD | NT$32.25 1.02 USD | NT$32.65 1.04 USD | NT$1.68B 53.43M USD | 47.31 | NT$0.69 0.02 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹214.70 2.6 USD |
+0.7
|
₹4.42B 53.43M USD | ₹4.23K 51.14 USD | ₹211.40 2.56 USD | ₹219.20 2.65 USD | ₹4.42B 53.43M USD | 34.79 | ₹6.17 0.07 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹776.35 9.39 USD |
-5
|
₹4.41B 53.41M USD | ₹6.28K 75.97 USD | ₹776.35 9.39 USD | ₹800.85 9.69 USD | ₹4.41B 53.41M USD | 15.56 | ₹49.88 0.6 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹16.31 0.2 USD |
-4.45
|
₹4.41B 53.4M USD | ₹149.34K 1.81K USD | ₹16.12 0.2 USD | ₹17.48 0.21 USD | ₹4.41B 53.4M USD | 14.69 | ₹1.11 0.01 USD | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩3,120 2.36 USD |
+2.97
|
₩71B 53.37M USD | ₩518K 391.01 USD | ₩3,045 2.3 USD | ₩3,470 2.62 USD | ₩71B 53.37M USD | 0 | ₩0 0 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,368 8.44 USD |
+0.96
|
¥9B 53.37M USD | ¥1K 8.02 USD | ¥1,360 8.39 USD | ¥1,370 8.45 USD | ¥9B 53.37M USD | 7.90 | ¥173 1.07 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.90 0.36 USD |
+6.33
|
₹4.41B 53.36M USD | ₹700.00 8.47 USD | ₹28.32 0.34 USD | ₹29.90 0.36 USD | ₹4.41B 53.36M USD | 0 | -₹2.01 -0.02 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩4,355 3.29 USD |
-1.14
|
₩71B 53.35M USD | ₩9K 6.7 USD | ₩4,275 3.23 USD | ₩4,395 3.32 USD | ₩71B 53.35M USD | 0 | ₩0 0 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,361 8.39 USD |
-0.87
|
¥9B 53.35M USD | ¥6K 40.08 USD | ¥1,360 8.39 USD | ¥1,381 8.52 USD | ¥9B 53.35M USD | 11.74 | ¥116 0.71 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 24.00 2.34 USD |
0
|
SEK 546.14M 53.31M USD | SEK 28.82K 2.81K USD | SEK 23.00 2.25 USD | SEK 24.50 2.39 USD | SEK 546.14M 53.31M USD | 11.48 | SEK 2.09 0.2 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 71.11M 53.29M USD | SGD 2.20K 1.65K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 71.11M 53.29M USD | 6.14 | SGD 0.07 0.05 USD | ||
|
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
Blue Star Foods
BSFC
US
|
$0.31 — |
+37704
|
$53.28M — | $808.66K — | $0.00 — | $0.00 — | $53.28M — | 0 | -$0.02 — | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,825 2.13 USD |
+0.71
|
₩71B 53.28M USD | ₩14K 10.23 USD | ₩2,795 2.11 USD | ₩2,870 2.17 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
BE Group AB (publ)
BGA1.F
DE
|
€2.37 2.74 USD |
+1.72
|
€46.16M 53.28M USD | €500.00 577.17 USD | €2.37 2.74 USD | €2.37 2.74 USD | €46.16M 53.28M USD | 0 | -€0.28 -0.3 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,866 11.51 USD |
+0.11
|
¥9B 53.23M USD | ¥1K 8.02 USD | ¥1,866 11.51 USD | ¥1,868 11.52 USD | ¥9B 53.23M USD | 5.27 | ¥354 2.18 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥996 6.14 USD |
+1.32
|
¥9B 53.23M USD | ¥32K 199.78 USD | ¥972 5.99 USD | ¥1,003 6.18 USD | ¥9B 53.23M USD | 8.06 | ¥124 0.76 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩5,800 4.38 USD |
-3.01
|
₩71B 53.23M USD | ₩150K 113.13 USD | ₩5,700 4.3 USD | ₩6,070 4.58 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩11,020 8.32 USD |
-0.9
|
₩70B 53.21M USD | ₩7K 5.36 USD | ₩10,800 8.15 USD | ₩11,240 8.48 USD | ₩70B 53.21M USD | 0 | ₩0 0 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,461 9.01 USD |
+1.46
|
¥9B 53.19M USD | ¥15K 92.49 USD | ¥1,411 8.7 USD | ¥1,461 9.01 USD | ¥9B 53.19M USD | 146.83 | ¥10 0.06 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹373.00 4.51 USD |
+2.83
|
₹4.40B 53.19M USD | ₹36.00 0.44 USD | ₹362.50 4.39 USD | ₹373.00 4.51 USD | ₹4.40B 53.19M USD | 12.61 | ₹29.56 0.36 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,057 12.68 USD |
+0.83
|
¥9B 53.17M USD | ¥1K 8.02 USD | ¥2,031 12.52 USD | ¥2,102 12.96 USD | ¥9B 53.17M USD | 15.07 | ¥136 0.84 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 54.50 5.32 USD |
+0.93
|
SEK 544.58M 53.16M USD | SEK 8.10K 790.95 USD | SEK 53.40 5.21 USD | SEK 54.50 5.32 USD | SEK 544.58M 53.16M USD | 13.49 | SEK 4.04 0.39 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.80 0.93 USD |
-0.99
|
€46.02M 53.12M USD | €2.00K 2.31K USD | €0.80 0.93 USD | €0.80 0.93 USD | €46.02M 53.12M USD | 20.10 | €0.04 0.05 USD | ||
Baker Boyer Bancorp
BBBK
US
|
$40.26 — |
0
|
$53.11M — | $500.00 — | $40.99 — | $40.99 — | $53.11M — | 14.02 | $2.87 — | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.00M 53.1M USD | 0 | €0.00 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,624 1.23 USD |
+0.74
|
₩70B 53.1M USD | ₩26K 19.51 USD | ₩1,580 1.19 USD | ₩1,625 1.23 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
