Pagina di risultati 490 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mercor S.A. MCR.WA | PLN 21.00 5.34 USD |
-1.87
|
PLN 321.29M 81.66M USD | PLN 4.09K 1.04K USD | PLN 20.80 5.29 USD | PLN 21.30 5.41 USD | PLN 321.29M 81.66M USD | 9.58 | PLN 2.19 0.56 USD | ||
| Kopran Limited KOPRAN.NS | ₹139.79 1.69 USD |
-0.54
|
₹6.75B 81.66M USD | ₹89.61K 1.08K USD | ₹137.41 1.66 USD | ₹142.50 1.72 USD | ₹6.75B 81.66M USD | 38.29 | ₹3.65 0.04 USD | ||
| Euroxx Securities S.A. EX.AT | €5.05 5.52 USD |
0
|
€74.69M 81.65M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.69M 81.65M USD | 9.52 | €0.53 0.58 USD | ||
| Kopran Limited KOPRAN.BO | ₹139.70 1.69 USD |
-0.71
|
₹6.75B 81.61M USD | ₹5.54K 67.06 USD | ₹137.90 1.67 USD | ₹142.40 1.72 USD | ₹6.75B 81.61M USD | 38.37 | ₹3.64 0.04 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.38 1.51 USD |
+10.4
|
€74.61M 81.56M USD | €546.00 596.85 USD | €1.38 1.51 USD | €1.38 1.51 USD | €74.61M 81.56M USD | 15.33 | €0.09 0.1 USD | ||
| Scully Royalty Ltd. MB01.F | €4.90 5.36 USD |
-2.97
|
€74.60M 81.55M USD | €29.00 31.7 USD | €4.90 5.36 USD | €4.90 5.36 USD | €74.60M 81.55M USD | 0 | -€0.86 -0.9 USD | ||
| Nozawa Corporation 5237.T | ¥1,030 6.95 USD |
+0.29
|
¥12B 81.54M USD | ¥16K 108 USD | ¥1,023 6.91 USD | ¥1,039 7.01 USD | ¥12B 81.54M USD | 11.59 | ¥89 0.6 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹398.05 4.82 USD |
-1.83
|
₹6.74B 81.52M USD | ₹1.44K 17.36 USD | ₹390.00 4.72 USD | ₹410.00 4.96 USD | ₹6.74B 81.52M USD | 0 | -₹12.33 -0.1 USD | ||
| Creverse, Inc. 096240.KQ | ₩12,800 9.66 USD |
-0.08
|
₩108B 81.5M USD | ₩5K 3.93 USD | ₩12,770 9.64 USD | ₩12,890 9.73 USD | ₩108B 81.5M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩7,060 5.33 USD |
-1.26
|
₩108B 81.48M USD | ₩105K 79.05 USD | ₩7,020 5.3 USD | ₩7,170 5.41 USD | ₩108B 81.48M USD | 0 | ₩0 0 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥416 2.81 USD |
-0.72
|
¥12B 81.46M USD | ¥74K 502.22 USD | ¥415 2.8 USD | ¥422 2.85 USD | ¥12B 81.46M USD | 0 | -¥82 -0.5 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,278.60 27.57 USD |
-0.68
|
₹6.73B 81.46M USD | ₹111.00 1.34 USD | ₹2,227.10 26.94 USD | ₹2,320.20 28.07 USD | ₹6.73B 81.46M USD | 65.34 | ₹34.87 0.42 USD | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
| PIETRO Co., Ltd. 2818.T | ¥1,741 11.75 USD |
-0.06
|
¥12B 81.42M USD | ¥2K 14.85 USD | ¥1,740 11.75 USD | ¥1,745 11.78 USD | ¥12B 81.42M USD | 0 | -¥5 -0.03 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 55.00 5.28 USD |
+2.61
|
NOK 848.23M 81.37M USD | NOK 1.77K 169.79 USD | NOK 53.80 5.16 USD | NOK 55.00 5.28 USD | NOK 848.23M 81.37M USD | 20.22 | NOK 2.72 0.26 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.07 USD |
0
|
€74.43M 81.36M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.43M 81.36M USD | 0 | €0.00 0 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹22.84 0.28 USD |
-0.7
|
₹6.73B 81.36M USD | ₹16.98K 205.45 USD | ₹22.70 0.27 USD | ₹23.03 0.28 USD | ₹6.73B 81.36M USD | 42.29 | ₹0.54 0.006 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
0
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| PCI Holdings, Inc. 3918.T | ¥1,216 8.21 USD |
-0.08
|
¥12B 81.33M USD | ¥6K 37.13 USD | ¥1,212 8.18 USD | ¥1,218 8.22 USD | ¥12B 81.33M USD | 14.77 | ¥82 0.56 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹189.92 2.3 USD |
-0.36
|
₹6.72B 81.33M USD | ₹38.69K 468.08 USD | ₹188.25 2.28 USD | ₹193.29 2.34 USD | ₹6.72B 81.33M USD | 10.73 | ₹17.69 0.21 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.07 0.08 USD |
0
|
€74.35M 81.28M USD | €7.90K 8.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €74.35M 81.28M USD | 0 | €0.00 0 USD | ||
| Hurxley Corporation 7561.T | ¥651 4.39 USD |
-0.15
|
¥12B 81.26M USD | ¥3K 20.93 USD | ¥651 4.39 USD | ¥654 4.41 USD | ¥12B 81.26M USD | 10.87 | ¥60 0.4 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,532 10.34 USD |
+0.52
|
¥12B 81.24M USD | ¥3K 22.95 USD | ¥1,528 10.31 USD | ¥1,540 10.4 USD | ¥12B 81.24M USD | 18.14 | ¥84 0.57 USD | ||
| Raphas Co., Ltd. 214260.KQ | ₩12,800 9.66 USD |
-1.08
|
₩108B 81.24M USD | ₩3K 2.62 USD | ₩12,730 9.61 USD | ₩13,060 9.86 USD | ₩108B 81.24M USD | 0 | ₩0 0 USD | ||
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | CLP 314 0.32 USD |
-0.29
|
CLP 80B 81.24M USD | CLP 0 0 USD | CLP 314 0.32 USD | CLP 314 0.32 USD | CLP 80B 81.24M USD | 0 | CLP 0 0 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$57.80 1.84 USD |
+0.7
|
NT$2.56B 81.24M USD | NT$4.02K 127.7 USD | NT$57.80 1.84 USD | NT$57.80 1.84 USD | NT$2.56B 81.24M USD | 11.51 | NT$5.02 0.16 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹476.50 5.76 USD |
-0.02
|
₹6.71B 81.24M USD | ₹1.88K 22.77 USD | ₹474.00 5.73 USD | ₹487.00 5.89 USD | ₹6.71B 81.24M USD | 8.13 | ₹58.57 0.71 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥734 4.95 USD |
-0.54
|
¥12B 81.2M USD | ¥21K 142.43 USD | ¥732 4.94 USD | ¥740 5 USD | ¥12B 81.2M USD | 15.74 | ¥47 0.31 USD | ||
| GFL Limited GFLLIMITED.NS | ₹60.68 0.73 USD |
+1.54
|
₹6.71B 81.17M USD | ₹78.93K 954.89 USD | ₹58.85 0.71 USD | ₹61.63 0.75 USD | ₹6.71B 81.17M USD | 0 | -₹0.66 -0.007 USD | ||
| Pole To Win Holdings, Inc. 3657.T | ¥340 2.3 USD |
+0.89
|
¥12B 81.16M USD | ¥84K 570.4 USD | ¥338 2.28 USD | ¥342 2.31 USD | ¥12B 81.16M USD | 0 | -¥25 -0.1 USD | ||
| Economic Investment Trust ECVTF | $14.50 — |
0
|
$81.15M — | $400.00 — | $14.33 — | $14.33 — | $81.15M — | 0.35 | $41.22 — | ||
| GreenMobility A/S 2G9.F | €10.80 11.81 USD |
0
|
€74.21M 81.12M USD | €125.00 136.64 USD | €10.50 11.48 USD | €10.80 11.81 USD | €74.21M 81.12M USD | 27.69 | €0.39 0.43 USD | ||
| NWF Group plc NYY.F | €1.46 1.6 USD |
0
|
€74.16M 81.07M USD | €260.00 284.22 USD | €1.46 1.6 USD | €1.46 1.6 USD | €74.16M 81.07M USD | 10.42 | €0.14 0.15 USD | ||
| Yoshitake Inc. 6488.T | ¥944 6.37 USD |
-0.63
|
¥12B 81.04M USD | ¥2K 14.85 USD | ¥944 6.37 USD | ¥953 6.43 USD | ¥12B 81.04M USD | 11.23 | ¥84 0.57 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$42.45 1.35 USD |
0
|
NT$2.55B 81M USD | NT$2.26K 71.88 USD | NT$41.85 1.33 USD | NT$42.45 1.35 USD | NT$2.55B 81M USD | 6.90 | NT$6.15 0.2 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,846 1.39 USD |
-0.38
|
₩107B 80.98M USD | ₩36K 27.4 USD | ₩1,832 1.38 USD | ₩1,855 1.4 USD | ₩107B 80.98M USD | 0 | ₩0 0 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥415 2.8 USD |
+0.48
|
¥12B 80.97M USD | ¥6K 37.13 USD | ¥413 2.79 USD | ¥415 2.8 USD | ¥12B 80.97M USD | 19.43 | ¥21 0.14 USD | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩2,550 1.92 USD |
+3.24
|
₩107B 80.96M USD | ₩517K 390.56 USD | ₩2,470 1.86 USD | ₩2,580 1.95 USD | ₩107B 80.96M USD | 0 | ₩0 0 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 865.00 0.06 USD |
-0.57
|
IDR 1.27T 80.96M USD | IDR 8.60K 0.55 USD | IDR 865.00 0.06 USD | IDR 870.00 0.06 USD | IDR 1.27T 80.96M USD | 7.94 | IDR 108.92 0.006 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩2,185 1.65 USD |
-1.58
|
₩107B 80.9M USD | ₩22K 16.8 USD | ₩2,170 1.64 USD | ₩2,275 1.72 USD | ₩107B 80.9M USD | 0 | ₩0 0 USD | ||
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | R$63.77 12.93 USD |
-0.14
|
R$399.06M 80.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$399.06M 80.88M USD | 0 | R$0.00 0 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,428 9.64 USD |
-1.11
|
¥12B 80.86M USD | ¥27K 182.26 USD | ¥1,419 9.58 USD | ¥1,449 9.78 USD | ¥12B 80.86M USD | 9.77 | ¥146 0.99 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$37.70 1.2 USD |
-0.4
|
NT$2.54B 80.86M USD | NT$5.20K 165.17 USD | NT$37.70 1.2 USD | NT$37.80 1.2 USD | NT$2.54B 80.86M USD | 18.85 | NT$2.00 0.06 USD | ||
| Soonest Express Co., Ltd. 2643.TWO | NT$72.70 2.31 USD |
+0.83
|
NT$2.54B 80.85M USD | NT$7.16K 227.61 USD | NT$72.70 2.31 USD | NT$73.20 2.33 USD | NT$2.54B 80.85M USD | 10.89 | NT$6.67 0.21 USD | ||
| Broadmedia Corporation 4347.T | ¥1,680 11.34 USD |
+0.6
|
¥12B 80.83M USD | ¥5K 35.1 USD | ¥1,654 11.16 USD | ¥1,687 11.39 USD | ¥12B 80.83M USD | 21.13 | ¥79 0.54 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
0
|
€73.89M 80.78M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €73.89M 80.78M USD | 0 | -€0.02 -0.02 USD | ||
| Makiya Co., Ltd. 9890.T | ¥1,196 8.07 USD |
+0.17
|
¥12B 80.77M USD | ¥800 5.4 USD | ¥1,194 8.06 USD | ¥1,196 8.07 USD | ¥12B 80.77M USD | 7.73 | ¥155 1.04 USD | ||
| Wellnet Corporation 2428.T | ¥643 4.34 USD |
-0.16
|
¥12B 80.72M USD | ¥38K 257.19 USD | ¥642 4.33 USD | ¥646 4.36 USD | ¥12B 80.72M USD | 11.30 | ¥57 0.38 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,558 10.52 USD |
0
|
¥12B 80.71M USD | ¥100 0.68 USD | ¥1,558 10.52 USD | ¥1,558 10.52 USD | ¥12B 80.71M USD | 14.02 | ¥111 0.75 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,699 18.22 USD |
-0.7
|
¥12B 80.68M USD | ¥3K 18.23 USD | ¥2,699 18.22 USD | ¥2,721 18.37 USD | ¥12B 80.68M USD | 19.95 | ¥135 0.91 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥616 4.16 USD |
-1.6
|
¥12B 80.68M USD | ¥22K 148.51 USD | ¥616 4.16 USD | ¥628 4.24 USD | ¥12B 80.68M USD | 8.62 | ¥71 0.48 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€73.80M 80.68M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.51 0.55 USD |
-9.82
|
€73.80M 80.67M USD | €35.70K 39.02K USD | €0.51 0.55 USD | €0.51 0.55 USD | €73.80M 80.67M USD | 10.09 | €0.05 0.05 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | €3.28 3.59 USD |
0
|
€73.80M 80.67M USD | €203.00 221.91 USD | €3.28 3.59 USD | €3.28 3.59 USD | €73.80M 80.67M USD | 0 | -€1.68 -1.8 USD | ||
| Star7 S.p.A. EH2.F | €7.65 8.36 USD |
+1.32
|
€73.77M 80.64M USD | €0.00 0 USD | €7.65 8.36 USD | €7.70 8.42 USD | €73.77M 80.64M USD | 23.18 | €0.33 0.36 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩5,500 4.15 USD |
+0.73
|
₩107B 80.62M USD | ₩29K 22.06 USD | ₩5,330 4.02 USD | ₩5,590 4.22 USD | ₩107B 80.62M USD | 0 | ₩0 0 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$38.10 1.21 USD |
+0.26
|
NT$2.54B 80.61M USD | NT$760.00 24.15 USD | NT$38.10 1.21 USD | NT$38.10 1.21 USD | NT$2.54B 80.61M USD | 0 | -NT$2.71 -0.08 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥897 6.06 USD |
-0.55
|
¥12B 80.59M USD | ¥15K 103.95 USD | ¥895 6.04 USD | ¥901 6.08 USD | ¥12B 80.59M USD | 34.48 | ¥26 0.18 USD | ||
| INFOvine.co.,Ltd. 115310.KQ | ₩72,200 54.5 USD |
0
|
₩107B 80.57M USD | ₩558 0.42 USD | ₩71,300 53.82 USD | ₩72,500 54.73 USD | ₩107B 80.57M USD | 0 | ₩0 0 USD | ||
| Avantia Co., Ltd. 8904.T | ¥827 5.58 USD |
+0.12
|
¥12B 80.57M USD | ¥4K 27.68 USD | ¥826 5.58 USD | ¥830 5.6 USD | ¥12B 80.57M USD | 18.62 | ¥44 0.3 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.80 0.85 USD |
-0.19
|
NT$2.54B 80.55M USD | NT$30.21K 959.93 USD | NT$26.80 0.85 USD | NT$27.35 0.87 USD | NT$2.54B 80.55M USD | 44.66 | NT$0.60 0.02 USD | ||
| Bank of the James Financial BOTJ | $17.73 — |
-0.03
|
$80.53M — | $1.33K — | $17.73 — | $17.89 — | $80.53M — | 10.12 | $1.75 — | ||
| West Vault Mining Inc. 05EA.F | €1.27 1.39 USD |
+3.25
|
€73.65M 80.51M USD | €300.00 327.94 USD | €1.27 1.39 USD | €1.27 1.39 USD | €73.65M 80.51M USD | 0 | -€0.02 -0.02 USD | ||
| CL Holdings Inc. 4286.T | ¥1,111 7.5 USD |
-0.89
|
¥12B 80.49M USD | ¥6K 38.48 USD | ¥1,107 7.47 USD | ¥1,127 7.61 USD | ¥12B 80.49M USD | 56.62 | ¥20 0.13 USD | ||
| Vistin Pharma ASA VP4.F | €1.66 1.81 USD |
+0.3
|
€73.61M 80.47M USD | €1.03K 1.13K USD | €1.66 1.81 USD | €1.66 1.81 USD | €73.61M 80.47M USD | 11.06 | €0.15 0.16 USD | ||
| Gateway Real Estate AG GTY.SG | €0.39 0.43 USD |
0
|
€73.59M 80.44M USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.43 USD | €73.59M 80.44M USD | 0 | -€0.67 -0.7 USD | ||
| Shri Venkatesh Refineries Limited SVRL.BO | ₹300.55 3.64 USD |
+3.41
|
₹6.65B 80.43M USD | ₹21.50K 260.11 USD | ₹289.00 3.5 USD | ₹305.00 3.69 USD | ₹6.65B 80.43M USD | 26.31 | ₹11.42 0.14 USD | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩2,690 2.03 USD |
+0.37
|
₩107B 80.42M USD | ₩24K 18.37 USD | ₩2,675 2.02 USD | ₩2,700 2.04 USD | ₩107B 80.42M USD | 0 | ₩0 0 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥3,755 25.35 USD |
-0.53
|
¥12B 80.42M USD | ¥2K 12.83 USD | ¥3,750 25.31 USD | ¥3,775 25.48 USD | ¥12B 80.42M USD | 8.10 | ¥463 3.13 USD | ||
| PetMed Express Inc PQM.SG | €1.48 1.61 USD |
-0.37
|
€73.56M 80.41M USD | €0.00 0 USD | €1.48 1.61 USD | €1.48 1.61 USD | €73.56M 80.41M USD | 0 | €0.00 0 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,010 13.57 USD |
-0.25
|
¥12B 80.39M USD | ¥100 0.68 USD | ¥2,010 13.57 USD | ¥2,010 13.57 USD | ¥12B 80.39M USD | 8.32 | ¥241 1.63 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 380.00 36.45 USD |
0
|
NOK 837.41M 80.33M USD | NOK 30.00 2.88 USD | NOK 376.00 36.07 USD | NOK 380.00 36.45 USD | NOK 837.41M 80.33M USD | 9.53 | NOK 39.86 3.82 USD | ||
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹205.65 2.49 USD |
-1.19
|
₹6.64B 80.33M USD | ₹16.84K 203.71 USD | ₹205.20 2.48 USD | ₹212.80 2.57 USD | ₹6.64B 80.33M USD | 21.15 | ₹9.72 0.12 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.30 2.01 USD |
-0.78
|
NT$2.53B 80.31M USD | NT$29.11K 925.01 USD | NT$63.10 2.01 USD | NT$63.40 2.01 USD | NT$2.53B 80.31M USD | 14.38 | NT$4.40 0.14 USD | ||
| Chapel Down Group Plc 1U6.F | €0.39 0.43 USD |
-0.51
|
€73.44M 80.28M USD | €286.00 312.64 USD | €0.39 0.43 USD | €0.39 0.43 USD | €73.44M 80.28M USD | 0 | -€0.01 -0.01 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,536 1.16 USD |
-0.9
|
₩106B 80.28M USD | ₩55K 41.75 USD | ₩1,531 1.16 USD | ₩1,559 1.18 USD | ₩106B 80.28M USD | 0 | ₩0 0 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩2,800 2.11 USD |
-0.88
|
₩106B 80.25M USD | ₩42K 32.07 USD | ₩2,775 2.09 USD | ₩2,835 2.14 USD | ₩106B 80.25M USD | 0 | ₩0 0 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.45 0.87 USD |
+0.55
|
NT$2.53B 80.25M USD | NT$21.40K 680.12 USD | NT$27.00 0.86 USD | NT$28.25 0.9 USD | NT$2.53B 80.25M USD | 9.90 | NT$2.77 0.09 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,925 2.21 USD |
+0.52
|
₩106B 80.23M USD | ₩7K 5.43 USD | ₩2,875 2.17 USD | ₩2,925 2.21 USD | ₩106B 80.23M USD | 0 | ₩0 0 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩5,260 3.97 USD |
-0.75
|
₩106B 80.23M USD | ₩12K 9.41 USD | ₩5,220 3.94 USD | ₩5,400 4.08 USD | ₩106B 80.23M USD | 0 | ₩0 0 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$66.30 2.11 USD |
+2.79
|
NT$2.52B 80.21M USD | NT$30.16K 958.25 USD | NT$65.00 2.07 USD | NT$66.30 2.11 USD | NT$2.52B 80.21M USD | 27.06 | NT$2.45 0.08 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.78 0.85 USD |
+4.03
|
€73.37M 80.2M USD | €2.20K 2.4K USD | €0.78 0.85 USD | €0.78 0.85 USD | €73.37M 80.2M USD | 0 | -€0.06 -0.06 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
-2.44
|
€73.36M 80.2M USD | €16.39K 17.92K USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.36M 80.2M USD | 0 | -€0.01 -0.01 USD | ||
| Enwell Energy RGPMF | $0.25 — |
0
|
$80.16M — | $38.00 — | $0.45 — | $0.45 — | $80.16M — | 3.57 | $0.07 — | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
0
|
€73.30M 80.12M USD | €7.32K 8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €73.30M 80.12M USD | 0 | €0.00 0 USD | ||
| Repro India Limited REPRO.BO | ₹461.65 5.59 USD |
-3.49
|
₹6.62B 80.12M USD | ₹209.00 2.53 USD | ₹456.90 5.53 USD | ₹473.60 5.73 USD | ₹6.62B 80.12M USD | 0 | -₹14.34 -0.1 USD | ||
| Kumkang Kind Co., Ltd. 014285.KS | ₩12,060 9.1 USD |
+13.24
|
₩106B 80.12M USD | ₩46K 34.53 USD | ₩11,490 8.67 USD | ₩12,470 9.41 USD | ₩106B 80.12M USD | 0 | ₩0 0 USD | ||
| Repro India Limited REPRO.NS | ₹460.95 5.58 USD |
-3.93
|
₹6.62B 80.11M USD | ₹9.97K 120.6 USD | ₹458.00 5.54 USD | ₹477.75 5.78 USD | ₹6.62B 80.11M USD | 0 | -₹14.34 -0.1 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.16 0.18 USD |
+2.86
|
€73.28M 80.1M USD | €8.55K 9.35K USD | €0.16 0.18 USD | €0.16 0.18 USD | €73.28M 80.1M USD | 0 | -€0.03 -0.03 USD | ||
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1.00 — | $11.00 — | $11.00 — | $80.07M — | 0 | -$0.08 — | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,619 1.22 USD |
+0.25
|
₩106B 80.04M USD | ₩307K 231.38 USD | ₩1,581 1.19 USD | ₩1,645 1.24 USD | ₩106B 80.04M USD | 0 | ₩0 0 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 446.00 0.03 USD |
+0.45
|
IDR 1.25T 80.03M USD | IDR 5.50K 0.35 USD | IDR 438.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.25T 80.03M USD | 30.82 | IDR 14.47 0.0009 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩5,700 4.3 USD |
+0.35
|
₩106B 80.03M USD | ₩10K 7.23 USD | ₩5,680 4.29 USD | ₩5,750 4.34 USD | ₩106B 80.03M USD | 0 | ₩0 0 USD | ||
| Buriram Sugar Public Company Limited BRR-R.BK | THB 3.50 0.1 USD |
-1.69
|
THB 2.84B 79.98M USD | THB 99.70K 2.81K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 2.84B 79.98M USD | 8.33 | THB 0.42 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.50 0.1 USD |
-1.69
|
THB 2.84B 79.98M USD | THB 99.79K 2.81K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 2.84B 79.98M USD | 8.53 | THB 0.41 0.01 USD | ||
| Pollux Properties Ltd. 7GP.F | €0.01 0.0092 USD |
0
|
€73.15M 79.97M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €73.15M 79.97M USD | 0 | €0.00 0 USD | ||
| T3 Entertainment Inc. 204610.KQ | ₩1,894 1.43 USD |
-0.05
|
₩106B 79.95M USD | ₩60K 45.6 USD | ₩1,892 1.43 USD | ₩1,914 1.44 USD | ₩106B 79.95M USD | 0 | ₩0 0 USD | ||
| Carlos Casado S.A. CADO.BA | ARS 549.00 0.65 USD |
+1.29
|
ARS 67.64B 79.95M USD | ARS 32.72K 38.67 USD | ARS 522.00 0.62 USD | ARS 559.00 0.66 USD | ARS 67.64B 79.95M USD | 32.04 | ARS 17.13 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||