Pagina di risultati 490 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.F | $1.56 1.7 USD |
-7.16
|
$197.7M 216.11M USD | $1.02K 1.11K USD | $1.56 1.7 USD | $1.56 1.7 USD | $197.7M 216.11M USD | 0 | -$0.26 -0.2 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $87.71 1.06 USD |
-1.68
|
$17.86B 216.09M USD | $39.88K 482.51 USD | $87.37 1.06 USD | $89.65 1.08 USD | $17.86B 216.09M USD | 11.48 | $7.64 0.09 USD | |
| Atland SAS 8L9.F | $45 49.19 USD |
0
|
$197.65M 216.06M USD | $52 56.84 USD | $44.1 48.21 USD | $45 49.19 USD | $197.65M 216.06M USD | 22.16 | $2.03 2.22 USD | |
| Nihon Trim Co., Ltd. 6788.T | $4,175 28.18 USD |
+3.6
|
$32B 216.02M USD | $27.9K 188.33 USD | $4,035 27.24 USD | $4,265 28.79 USD | $32B 216.02M USD | 14.26 | $292.58 1.97 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| EXCO Resources EXCE | $10 — |
0
|
$215.84M — | $100 — | $10 — | $10 — | $215.84M — | 0 | -$31.76 — | |
| Nihon Trim Co., Ltd. NH8.F | $25.6 27.98 USD |
+4.07
|
$197.32M 215.7M USD | $3 3.28 USD | $25.6 27.98 USD | $25.6 27.98 USD | $197.32M 215.7M USD | 14.22 | $1.8 1.97 USD | |
| Concurrent Technologies Plc FJV.F | $2.26 2.47 USD |
-0.88
|
$197.1M 215.46M USD | $519 567.34 USD | $2.26 2.47 USD | $2.26 2.47 USD | $197.1M 215.46M USD | 37.66 | $0.06 0.07 USD | |
| Varia US Properties AG VARN.SW | $18.7 21.28 USD |
+1.36
|
$189.36M 215.45M USD | $55 62.58 USD | $18.5 21.05 USD | $18.7 21.28 USD | $189.36M 215.45M USD | 0 | -$1.43 -1.6 USD | |
| Orell Füssli AG OFN.SW | $96.6 109.91 USD |
-0.41
|
$189.34M 215.42M USD | $1.73K 1.97K USD | $95.4 108.54 USD | $97 110.37 USD | $189.34M 215.42M USD | 21.51 | $4.49 5.11 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $561.6 71.81 USD |
+1.3
|
$1.68B 215.42M USD | $160 20.46 USD | $559.2 71.5 USD | $560.8 71.71 USD | $1.68B 215.42M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,390 14.64 USD |
-2.12
|
$285.25B 215.32M USD | $29.33K 22.14 USD | $19,340 14.6 USD | $19,870 15 USD | $285.25B 215.32M USD | 0 | $0 0 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.72 0.38 USD |
+5.49
|
$17.78B 215.11M USD | $217.94K 2.64K USD | $31.65 0.38 USD | $34 0.41 USD | $17.78B 215.11M USD | 0 | -$0.08 -0.0009 USD | |
| Sylvania Platinum Limited 31L.SG | $0.66 0.72 USD |
+3.94
|
$196.67M 214.98M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $196.67M 214.98M USD | 15.34 | $0.04 0.05 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.45 8.14 USD |
0
|
$196.66M 214.97M USD | $7 7.65 USD | $6.85 7.49 USD | $7.45 8.14 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $7.6 8.31 USD |
0
|
$196.66M 214.97M USD | $195 213.16 USD | $7.6 8.31 USD | $7.6 8.31 USD | $196.66M 214.97M USD | 0 | -$1.18 -1.2 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.34 0.37 USD |
-8.2
|
$196.61M 214.92M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $196.61M 214.92M USD | 0 | -$0.04 -0.04 USD | |
| Pro-Ship Incorporated 3763.T | $2,573 17.37 USD |
+2.59
|
$31.83B 214.86M USD | $43.8K 295.66 USD | $2,525 17.04 USD | $2,595 17.52 USD | $31.83B 214.86M USD | 16.49 | $156 1.05 USD | |
| Aves One AG AVES.F | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Aves One AG AVES.DE | $15.1 16.51 USD |
0
|
$196.53M 214.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.53M 214.83M USD | 0 | $0 0 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $958.99 0.97 USD |
-0.08
|
$211.52B 214.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.52B 214.74M USD | 11.42 | $83.91 0.09 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
0
|
$196.28M 214.57M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $196.28M 214.57M USD | 9.20 | $1.51 1.65 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $93 2.96 USD |
-0.53
|
$6.75B 214.54M USD | $28.79K 914.65 USD | $92.8 2.95 USD | $93.8 2.98 USD | $6.75B 214.54M USD | 14.37 | $6.47 0.21 USD | |
| Benchmark Holdings plc 31B.F | $0.25 0.27 USD |
0
|
$196.25M 214.53M USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $196.25M 214.53M USD | 0 | -$0.07 -0.07 USD | |
| CC Neuberger Principal Holdings III PRPC | $10.95 — |
0
|
$214.52M — | $0 — | $0 — | $0 — | $214.52M — | 0 | $0 — | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.22 1.33 USD |
0
|
$196.24M 214.51M USD | $500 546.57 USD | $1.19 1.3 USD | $1.22 1.33 USD | $196.24M 214.51M USD | 0 | -$0.62 -0.6 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.13 0.14 USD |
-0.75
|
$196.19M 214.46M USD | $1.61K 1.76K USD | $0.13 0.14 USD | $0.13 0.14 USD | $196.19M 214.46M USD | 13.19 | $0.01 0.01 USD | |
| Apollo Tactical Income Fund AIF | $14.82 — |
0
|
$214.41M — | $0 — | $0 — | $0 — | $214.41M — | 0 | $0 — | |
| PT Palma Serasih Tbk PSGO.JK | $178 0.01 USD |
-1.11
|
$3.36T 214.41M USD | $56.9K 3.64 USD | $176 0.01 USD | $179 0.01 USD | $3.36T 214.41M USD | 8.91 | $19.96 0.001 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.95 21.81 USD |
-0.75
|
$196.12M 214.38M USD | $100 109.31 USD | $19.95 21.81 USD | $20.2 22.08 USD | $196.12M 214.38M USD | 8.34 | $2.39 2.61 USD | |
| Kimura Unity Co., Ltd. 9368.T | $773 5.22 USD |
+0.39
|
$31.76B 214.38M USD | $9.6K 64.8 USD | $770 5.2 USD | $774 5.22 USD | $31.76B 214.38M USD | 10.03 | $77 0.52 USD | |
| Templeton Global Income Fund GIM | $3.79 — |
0
|
$214.17M — | $0 — | $0 — | $0 — | $214.17M — | 0 | $0 — | |
| NHN KCP Corp. 060250.KQ | $7,330 5.53 USD |
-0.41
|
$283.42B 213.94M USD | $38.44K 29.01 USD | $7,300 5.51 USD | $7,440 5.62 USD | $283.42B 213.94M USD | 0 | $0 0 USD | |
| Suresofttech Inc. 298830.KQ | $5,430 4.1 USD |
+3.43
|
$283.41B 213.93M USD | $800.47K 604.22 USD | $5,290 3.99 USD | $5,490 4.14 USD | $283.41B 213.93M USD | 0 | $0 0 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,180 21.47 USD |
+0.95
|
$31.69B 213.91M USD | $13.3K 89.78 USD | $3,160 21.33 USD | $3,205 21.63 USD | $31.69B 213.91M USD | 9.34 | $340.2 2.3 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
+0.71
|
$195.59M 213.8M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $195.59M 213.8M USD | 0 | -$0.1 -0.1 USD | |
| Genfit S.A. XUP.SG | $3.89 4.25 USD |
-3.23
|
$195.55M 213.76M USD | $125 136.64 USD | $3.66 4 USD | $3.93 4.29 USD | $195.55M 213.76M USD | 129.66 | $0.03 0.03 USD | |
| Frauenthal Holding AG FKA.VI | $22.6 24.7 USD |
0
|
$195.52M 213.73M USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $195.52M 213.73M USD | 0 | -$0.21 -0.2 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $7,120 5.37 USD |
-1.39
|
$283.06B 213.66M USD | $133.51K 100.78 USD | $7,070 5.34 USD | $7,220 5.45 USD | $283.06B 213.66M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Turtle Beach Corporation 0P1A.F | $9.7 10.6 USD |
-1.02
|
$195.42M 213.62M USD | $900 983.82 USD | $9.7 10.6 USD | $9.7 10.6 USD | $195.42M 213.62M USD | 14.92 | $0.65 0.71 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $29,500 22.27 USD |
+2.43
|
$282.95B 213.58M USD | $19.53K 14.74 USD | $28,600 21.59 USD | $29,750 22.46 USD | $282.95B 213.58M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SM5.SG | $15.2 16.62 USD |
-0.98
|
$195.37M 213.57M USD | $0 0 USD | $14.95 16.34 USD | $15.2 16.62 USD | $195.37M 213.57M USD | 29.23 | $0.52 0.57 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $98.05 1.19 USD |
+0.28
|
$17.65B 213.54M USD | $57.33K 693.55 USD | $96.47 1.17 USD | $99.43 1.2 USD | $17.65B 213.54M USD | 7.57 | $12.95 0.16 USD | |
| Greens Co.,Ltd. 6547.T | $2,304 15.55 USD |
+0.7
|
$31.63B 213.53M USD | $70.8K 477.92 USD | $2,275 15.36 USD | $2,320 15.66 USD | $31.63B 213.53M USD | 6.22 | $370.2 2.5 USD | |
| Digital Bros S.p.A. 0N8R.L | $13.24 14.47 USD |
+10.7
|
$195.32M 213.52M USD | $10.18K 11.12K USD | $13.24 14.47 USD | $13.24 14.47 USD | $195.32M 213.52M USD | 6.95 | $1.9 2.08 USD | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| CLIO Cosmetics Co.,Ltd 237880.KQ | $16,140 12.18 USD |
+0.5
|
$282.85B 213.5M USD | $115.4K 87.11 USD | $15,960 12.05 USD | $16,290 12.3 USD | $282.85B 213.5M USD | 0 | $0 0 USD | |
| KABE Group AB (publ.) KABE-B.ST | $243 23.72 USD |
-0.41
|
$2.19B 213.48M USD | $567 55.35 USD | $242 23.62 USD | $247.5 24.16 USD | $2.19B 213.48M USD | 14.28 | $17.01 1.66 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $496.95 6.01 USD |
+0.26
|
$17.64B 213.46M USD | $51.96K 628.64 USD | $492.2 5.95 USD | $504.9 6.11 USD | $17.64B 213.46M USD | 16.90 | $29.39 0.36 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,175 7.93 USD |
+0.51
|
$31.62B 213.45M USD | $114.5K 772.91 USD | $1,170 7.9 USD | $1,194 8.06 USD | $31.62B 213.45M USD | 8.13 | $144.49 0.98 USD | |
| Waberer's International Nyrt. 3WB.SG | $10.95 11.97 USD |
+1.86
|
$195.18M 213.36M USD | $0 0 USD | $10.95 11.97 USD | $10.95 11.97 USD | $195.18M 213.36M USD | 8.75 | $1.25 1.37 USD | |
| Ferrellgas Partners, L.P FGPR | $9.25 — |
+1.43
|
$213.3M — | $101 — | $9.12 — | $9.25 — | $213.3M — | 0 | -$29.21 — | |
| Ferrellgas Partners, L.P FGPRB | $129.51 — |
0
|
$213.3M — | $18 — | $129.51 — | $129.51 — | $213.3M — | 0 | -$29.19 — | |
| PT Bank Neo Commerce Tbk BBYB.JK | $250 0.02 USD |
+1.63
|
$3.34T 213.28M USD | $30.67M 1.96K USD | $244 0.02 USD | $252 0.02 USD | $3.34T 213.28M USD | 19.06 | $13.11 0.0008 USD | |
| Elanders AB (publ) 0JBY.L | $54.6 5.33 USD |
+4
|
$2.18B 213.25M USD | $10.78K 1.05K USD | $54.6 5.33 USD | $54.6 5.33 USD | $2.18B 213.25M USD | 5.68 | $9.6 0.94 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | $83.08 16.84 USD |
-0.02
|
$1.05B 213.18M USD | $395 80.06 USD | $83.03 16.83 USD | $83.59 16.94 USD | $1.05B 213.18M USD | 8.84 | $9.39 1.9 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,750 12.64 USD |
+0.12
|
$282.41B 213.17M USD | $16.9K 12.75 USD | $15,800 11.93 USD | $17,080 12.89 USD | $282.41B 213.17M USD | 0 | $0 0 USD | |
| Sumida Corporation 6817.T | $955 6.45 USD |
+0.63
|
$31.56B 213.05M USD | $101K 681.78 USD | $949 6.41 USD | $958 6.47 USD | $31.56B 213.05M USD | 53.53 | $17.84 0.12 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,386 1.05 USD |
-0.57
|
$282.14B 212.97M USD | $1.2M 908.83 USD | $1,367 1.03 USD | $1,396 1.05 USD | $282.14B 212.97M USD | 0 | $0 0 USD | |
| Baozun Inc. BZUNN.MX | $63 3.73 USD |
0
|
$3.6B 212.92M USD | $0 0 USD | $63 3.73 USD | $63 3.73 USD | $3.6B 212.92M USD | 0 | -$14.87 -0.8 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $495.65 6 USD |
+0.09
|
$17.6B 212.91M USD | $3.13K 37.81 USD | $494 5.98 USD | $499.45 6.04 USD | $17.6B 212.91M USD | 16.87 | $29.37 0.36 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+6.12
|
$194.72M 212.86M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $194.72M 212.86M USD | 0 | $0 0 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108.5 3.45 USD |
+0.93
|
$6.7B 212.86M USD | $11.01K 349.78 USD | $108 3.43 USD | $109.5 3.48 USD | $6.7B 212.86M USD | 13.71 | $7.91 0.25 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
0
|
$194.6M 212.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.6M 212.72M USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Medallion Financial Corp. MD5.F | $8.25 9.02 USD |
+0.61
|
$194.57M 212.7M USD | $5 5.47 USD | $8.25 9.02 USD | $8.25 9.02 USD | $194.57M 212.7M USD | 5.85 | $1.41 1.54 USD | |
| Tvardi Therapeutics, Inc. 0HTC.L | $5.33 — |
0
|
$212.7M — | $0 — | $0 — | $0 — | $212.7M — | 0 | $0 — | |
| i-mobile Co.,Ltd. 6535.T | $545 3.68 USD |
+0.74
|
$31.51B 212.7M USD | $75.6K 510.32 USD | $542 3.66 USD | $549 3.71 USD | $31.51B 212.7M USD | 12.28 | $44.36 0.3 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $59 1.87 USD |
-0.17
|
$6.69B 212.67M USD | $37.48K 1.19K USD | $58.5 1.86 USD | $59 1.87 USD | $6.69B 212.67M USD | 8.06 | $7.32 0.23 USD | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| Innate Pharma S.A. IDD.F | $2.06 2.25 USD |
+8.04
|
$194.36M 212.46M USD | $963 1.05K USD | $2.06 2.25 USD | $2.06 2.25 USD | $194.36M 212.46M USD | 0 | -$0.61 -0.6 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,244 15.15 USD |
-1.79
|
$31.47B 212.42M USD | $18.4K 124.21 USD | $2,227 15.03 USD | $2,281 15.4 USD | $31.47B 212.42M USD | 4.22 | $531.49 3.59 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,110 3.1 USD |
-0.84
|
$281.35B 212.37M USD | $103.13K 77.85 USD | $4,025 3.04 USD | $4,130 3.12 USD | $281.35B 212.37M USD | 0 | $0 0 USD | |
| Truxton TRUX | $74.05 — |
0
|
$212.36M — | $497 — | $74.05 — | $74.05 — | $212.36M — | 11.67 | $6.34 — | |
| GABIA, Inc. 079940.KQ | $21,450 16.19 USD |
+2.63
|
$281.31B 212.34M USD | $37.13K 28.03 USD | $20,900 15.78 USD | $21,650 16.34 USD | $281.31B 212.34M USD | 0 | $0 0 USD | |
| Akwel SA MW4.F | $7.14 7.8 USD |
-1.11
|
$194.25M 212.34M USD | $250 273.28 USD | $7.14 7.8 USD | $7.14 7.8 USD | $194.25M 212.34M USD | 5.17 | $1.38 1.51 USD | |
| Beyond Meat, Inc. BYND.VI | $2.54 2.78 USD |
-4.94
|
$194.24M 212.33M USD | $3.44K 3.76K USD | $2.53 2.77 USD | $2.63 2.88 USD | $194.24M 212.33M USD | 0 | -$2.02 -2.2 USD | |
| Arctic Paper S.A. ARP.ST | $31.2 3.05 USD |
-0.48
|
$2.17B 212.25M USD | $28.68K 2.8K USD | $31.05 3.03 USD | $31.75 3.1 USD | $2.17B 212.25M USD | 4.71 | $6.62 0.65 USD | |
| Biesse S.p.A. BI2.F | $6.83 7.47 USD |
-1.73
|
$194.16M 212.24M USD | $151 165.06 USD | $6.83 7.47 USD | $6.83 7.47 USD | $194.16M 212.24M USD | 0 | -$0.07 -0.07 USD | |
| S.T. Corporation 4951.T | $1,506 10.17 USD |
+0.67
|
$31.43B 212.17M USD | $15.2K 102.6 USD | $1,498 10.11 USD | $1,508 10.18 USD | $31.43B 212.17M USD | 15.43 | $97.54 0.66 USD | |
| Lindsell Train Ord LTI.L | $817.56 1045.61 USD |
-1.02
|
$165.89M 212.16M USD | $136 173.94 USD | $806 1030.82 USD | $848 1084.54 USD | $165.89M 212.16M USD | 23.86 | $34.26 43.82 USD | |
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | $1,023.7 12.39 USD |
+0.79
|
$17.54B 212.15M USD | $6.17K 74.67 USD | $1,011.5 12.24 USD | $1,040 12.58 USD | $17.54B 212.15M USD | 33.59 | $30.47 0.37 USD | |
| Enma Al Rawabi Company 9521.SR | $24.98 6.66 USD |
+7.77
|
$795.2M 212.14M USD | $1.91K 509.54 USD | $23.2 6.19 USD | $25 6.67 USD | $795.2M 212.14M USD | 6.99 | $3.57 0.95 USD | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.39 — |
-1.59
|
$211.94M — | $2.3K — | $12.39 — | $12.59 — | $211.94M — | 0 | -$8.49 — | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.78 0.85 USD |
-0.64
|
$193.86M 211.91M USD | $100 109.31 USD | $0.77 0.84 USD | $0.78 0.85 USD | $193.86M 211.91M USD | 9.68 | $0.08 0.09 USD | |
| LICT LICT | $13,100 — |
-2.24
|
$211.87M — | $5 — | $13,100 — | $13,100 — | $211.87M — | 19.26 | $679.89 — | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.76 0.05 USD |
-1.12
|
$7.53B 211.82M USD | $4.8M 135.04K USD | $1.74 0.05 USD | $1.78 0.05 USD | $7.53B 211.82M USD | 4.63 | $0.38 0.01 USD | |
| Medical Facilities Corporation 31F.F | $9.6 10.49 USD |
+1.05
|
$193.74M 211.79M USD | $250 273.28 USD | $9.6 10.49 USD | $9.6 10.49 USD | $193.74M 211.79M USD | 7.05 | $1.36 1.49 USD | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $54.5 1.73 USD |
+1.11
|
$6.66B 211.72M USD | $168.57K 5.36K USD | $53.9 1.71 USD | $54.7 1.74 USD | $6.66B 211.72M USD | 20.56 | $2.65 0.08 USD | |
| St Barbara Limited BM1.MU | $0.17 0.19 USD |
0
|
$193.65M 211.68M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $193.65M 211.68M USD | 0 | -$0.04 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||