Página 490 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koken Ltd.
7963.T
JP
|
¥1,785 11.01 USD |
-1.6
|
¥9B 53.26M USD | ¥1K 7.4 USD | ¥1,784 11 USD | ¥1,795 11.07 USD | ¥9B 53.26M USD | 10.47 | ¥170 1.05 USD | ||
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,720 3.56 USD |
-2.28
|
₩71B 53.25M USD | ₩32K 24.47 USD | ₩4,685 3.54 USD | ₩4,850 3.66 USD | ₩71B 53.25M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,005 1.51 USD |
-3.84
|
₩71B 53.23M USD | ₩83K 62.57 USD | ₩1,971 1.49 USD | ₩2,140 1.62 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,100 3.09 USD |
-6.18
|
₩71B 53.23M USD | ₩45K 34.34 USD | ₩4,020 3.03 USD | ₩4,440 3.35 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.57 0.58 USD |
-1.55
|
₹4.40B 53.2M USD | ₹737.00 8.92 USD | ₹47.20 0.57 USD | ₹48.60 0.59 USD | ₹4.40B 53.2M USD | 19.18 | ₹2.48 0.03 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,245 7.68 USD |
-10.75
|
¥9B 53.2M USD | ¥82K 505.62 USD | ¥1,220 7.52 USD | ¥1,348 8.31 USD | ¥9B 53.2M USD | 24.69 | ¥50 0.31 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.72 0.83 USD |
-5.26
|
€46.07M 53.18M USD | €600.00 692.6 USD | €0.76 0.88 USD | €0.76 0.88 USD | €46.07M 53.18M USD | 0 | -€0.04 -0.04 USD | ||
Qliro AB (publ)
2AI.F
DE
|
€1.35 1.55 USD |
+1.51
|
€46.06M 53.17M USD | €4.86K 5.61K USD | €1.33 1.53 USD | €1.33 1.53 USD | €46.06M 53.17M USD | 0 | -€0.18 -0.2 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.10 19.74 USD |
0
|
€46.05M 53.15M USD | €1.13K 1.31K USD | €17.40 20.09 USD | €17.40 20.09 USD | €46.05M 53.15M USD | 22.50 | €0.76 0.88 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,790 5.13 USD |
-1.16
|
₩70B 53.15M USD | ₩17K 12.97 USD | ₩6,640 5.01 USD | ₩6,820 5.15 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,056 12.68 USD |
-0.34
|
¥9B 53.15M USD | ¥800 4.93 USD | ¥2,056 12.68 USD | ¥2,056 12.68 USD | ¥9B 53.15M USD | 15.06 | ¥136 0.84 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩5,790 4.37 USD |
-2.2
|
₩70B 53.14M USD | ₩196K 147.84 USD | ₩5,500 4.15 USD | ₩5,830 4.4 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.45 1.03 USD |
-0.31
|
NT$1.67B 53.1M USD | NT$21.02K 668.04 USD | NT$32.05 1.02 USD | NT$32.45 1.03 USD | NT$1.67B 53.1M USD | 47.02 | NT$0.69 0.02 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.00M 53.1M USD | 0 | €0.00 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,993 1.5 USD |
-1.09
|
₩70B 53.1M USD | ₩36K 27.52 USD | ₩1,979 1.49 USD | ₩2,010 1.52 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 23.90 2.33 USD |
+2.36
|
SEK 543.86M 53.09M USD | SEK 4.69K 458.09 USD | SEK 23.20 2.26 USD | SEK 23.90 2.33 USD | SEK 543.86M 53.09M USD | 11.43 | SEK 2.09 0.2 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.14 0.16 USD |
-1.06
|
€45.99M 53.09M USD | €6.65K 7.68K USD | €0.14 0.16 USD | €0.14 0.16 USD | €45.99M 53.09M USD | 0 | €0.00 0 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹11.14 0.13 USD |
0
|
₹4.39B 53.09M USD | ₹22.24K 269.08 USD | ₹11.01 0.13 USD | ₹11.27 0.14 USD | ₹4.39B 53.09M USD | 14.10 | ₹0.79 0.009 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.29 1.48 USD |
+4.47
|
€45.95M 53.04M USD | €3.00K 3.46K USD | €1.23 1.42 USD | €1.23 1.42 USD | €45.95M 53.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,147 7.07 USD |
-2.8
|
¥9B 53.04M USD | ¥12K 73.99 USD | ¥1,147 7.07 USD | ¥1,170 7.21 USD | ¥9B 53.04M USD | 15.01 | ¥76 0.47 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹242.80 2.94 USD |
+0.39
|
₹4.38B 53.02M USD | ₹7.37K 89.21 USD | ₹237.00 2.87 USD | ₹244.50 2.96 USD | ₹4.38B 53.02M USD | 21.75 | ₹11.16 0.14 USD | ||
Coheris SA
OHE.F
DE
|
€7.82 9.03 USD |
-3.93
|
€45.92M 53.01M USD | €100.00 115.43 USD | €8.14 9.4 USD | €8.14 9.4 USD | €45.92M 53.01M USD | 16.63 | €0.47 0.54 USD | ||
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 775.00 0.05 USD |
-1.27
|
IDR 829.53B 53.01M USD | IDR 8.25M 527.15 USD | IDR 760.00 0.05 USD | IDR 780.00 0.05 USD | IDR 829.53B 53.01M USD | 0 | IDR 0.00 0 USD | ||
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €955.00 1.1K USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹371.25 4.49 USD |
-2.14
|
₹4.38B 52.94M USD | ₹2.33K 28.18 USD | ₹362.05 4.38 USD | ₹379.10 4.59 USD | ₹4.38B 52.94M USD | 12.31 | ₹30.14 0.36 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,735 3.57 USD |
-0.73
|
₩70B 52.94M USD | ₩6K 4.63 USD | ₩4,485 3.39 USD | ₩4,890 3.69 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥494 3.05 USD |
-1.79
|
¥9B 52.93M USD | ¥55K 340.99 USD | ¥489 3.02 USD | ¥502 3.1 USD | ¥9B 52.93M USD | 4.53 | ¥109 0.67 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.50 4.04 USD |
-4.89
|
€45.85M 52.93M USD | €300.00 346.3 USD | €3.68 4.25 USD | €3.68 4.25 USD | €45.85M 52.93M USD | 0 | -€0.48 -0.5 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.51 1.74 USD |
-4.43
|
€45.85M 52.93M USD | €43.50K 50.21K USD | €1.51 1.74 USD | €1.51 1.74 USD | €45.85M 52.93M USD | 18.87 | €0.08 0.09 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩4,800 3.62 USD |
-11.11
|
₩70B 52.91M USD | ₩328K 247.31 USD | ₩4,680 3.53 USD | ₩5,250 3.96 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,805 2.12 USD |
-0.71
|
₩70B 52.9M USD | ₩24K 18.27 USD | ₩2,770 2.09 USD | ₩2,820 2.13 USD | ₩70B 52.9M USD | 0 | ₩0 0 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹47.30 0.57 USD |
-1.99
|
₹4.37B 52.9M USD | ₹21.00K 254.05 USD | ₹46.30 0.56 USD | ₹48.25 0.58 USD | ₹4.37B 52.9M USD | 19.07 | ₹2.48 0.03 USD | ||
Teuton Resources Corp.
TFE1.F
DE
|
€0.77 0.88 USD |
-6.71
|
€45.80M 52.87M USD | €21.00 24.24 USD | €0.82 0.95 USD | €0.82 0.95 USD | €45.80M 52.87M USD | 76.50 | €0.01 0.01 USD | ||
Golden Valley Bancshares
GVYB
US
|
$24.10 — |
0
|
$52.87M — | $166.00 — | $24.10 — | $24.15 — | $52.87M — | 10.61 | $2.27 — | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥827 5.1 USD |
-2.93
|
¥9B 52.86M USD | ¥58K 360.72 USD | ¥825 5.09 USD | ¥840 5.18 USD | ¥9B 52.86M USD | 10.02 | ¥83 0.51 USD | ||
STV Group plc
3YC.F
DE
|
€1.00 1.15 USD |
-1.96
|
€45.78M 52.84M USD | €80.00 92.35 USD | €1.02 1.18 USD | €1.02 1.18 USD | €45.78M 52.84M USD | 0 | -€0.64 -0.7 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.08 7.02 USD |
+1.67
|
€45.77M 52.83M USD | €1.48K 1.7K USD | €5.98 6.9 USD | €6.08 7.02 USD | €45.77M 52.83M USD | 121.59 | €0.05 0.06 USD | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.55 0.43 USD |
-1.45
|
NT$1.66B 52.83M USD | NT$78.53K 2.5K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$1.66B 52.83M USD | 12.09 | NT$1.12 0.04 USD | ||
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.50 0.15 USD |
+5.77
|
THB 1.88B 52.79M USD | THB 370.30K 10.42K USD | THB 5.15 0.14 USD | THB 5.50 0.15 USD | THB 1.88B 52.79M USD | 22.00 | THB 0.25 0.007 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.50 0.15 USD |
+5.77
|
THB 1.88B 52.79M USD | THB 370.60K 10.43K USD | THB 5.15 0.14 USD | THB 5.50 0.15 USD | THB 1.88B 52.79M USD | 22.00 | THB 0.25 0.007 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩7,450 5.62 USD |
-3.12
|
₩70B 52.78M USD | ₩7K 5.55 USD | ₩7,200 5.43 USD | ₩7,490 5.65 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.88B 52.78M USD | THB 304.60K 8.57K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.88B 52.78M USD | 0 | -THB 0.17 -0.004 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 54.10 5.28 USD |
0
|
SEK 540.58M 52.77M USD | SEK 1.54K 149.84 USD | SEK 54.10 5.28 USD | SEK 54.10 5.28 USD | SEK 540.58M 52.77M USD | 13.39 | SEK 4.04 0.39 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,540 4.18 USD |
0
|
₩70B 52.76M USD | ₩3K 2.45 USD | ₩5,450 4.11 USD | ₩5,540 4.18 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,075 25.13 USD |
0
|
¥9B 52.76M USD | ¥200 1.23 USD | ¥4,030 24.85 USD | ¥4,075 25.13 USD | ¥9B 52.76M USD | 6.62 | ¥615 3.79 USD | ||
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹212.00 2.56 USD |
-1.28
|
₹4.36B 52.75M USD | ₹836.00 10.11 USD | ₹212.00 2.56 USD | ₹218.00 2.64 USD | ₹4.36B 52.75M USD | 34.24 | ₹6.19 0.07 USD | ||
CIB Marine Bancshares
CIBH
US
|
$39.50 — |
-1.5
|
$52.75M — | $500.00 — | $40.00 — | $40.10 — | $52.75M — | 19.75 | $2.00 — | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥305 1.88 USD |
-1.93
|
¥9B 52.74M USD | ¥69K 424.85 USD | ¥302 1.86 USD | ¥311 1.92 USD | ¥9B 52.74M USD | 52.85 | ¥6 0.04 USD | ||
Naked Wines
MJWNY
US
|
$3.19 — |
0
|
$52.74M — | $100.00 — | $3.78 — | $3.78 — | $52.74M — | 0 | -$0.49 — | ||
|
System D Inc.
3804.T
JP
|
¥444 2.74 USD |
-0.67
|
¥9B 52.72M USD | ¥1K 8.02 USD | ¥444 2.74 USD | ¥449 2.77 USD | ¥9B 52.72M USD | 14.68 | ¥30 0.19 USD | ||
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$412.15M 52.7M USD | HK$30.00K 3.84K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$412.15M 52.7M USD | 0 | HK$0.00 0 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥556 3.43 USD |
-2.97
|
¥9B 52.69M USD | ¥148K 915.06 USD | ¥551 3.4 USD | ¥570 3.51 USD | ¥9B 52.69M USD | 11.40 | ¥49 0.3 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,360.00 138.1 USD |
-0.34
|
ILA 18.07B 52.69M USD | ILA 25.07K 73.11 USD | ILA 45,900.00 133.84 USD | ILA 47,520.00 138.57 USD | ILA 18.07B 52.69M USD | 13.99 | ILA 33.84 0.1 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 1.87B 52.67M USD | THB 100.00 2.81 USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 1.87B 52.67M USD | 0 | -THB 0.69 -0.01 USD | ||
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 1.87B 52.67M USD | THB 101.00 2.84 USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 1.87B 52.67M USD | 0 | -THB 0.06 -0.001 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.43 0.32 USD |
-1.16
|
SGD 70.28M 52.67M USD | SGD 2.00K 1.5K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 70.28M 52.67M USD | 6.07 | SGD 0.07 0.05 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,230 6.21 USD |
-2.6
|
₩70B 52.65M USD | ₩16K 11.72 USD | ₩8,070 6.09 USD | ₩8,520 6.43 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 11.21 2.85 USD |
+0.36
|
PLN 207.08M 52.64M USD | PLN 54.00 13.73 USD | PLN 11.21 2.85 USD | PLN 11.21 2.85 USD | PLN 207.08M 52.64M USD | 9.92 | PLN 1.13 0.29 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,200 3.93 USD |
-3.35
|
₩70B 52.63M USD | ₩81K 61.18 USD | ₩5,030 3.8 USD | ₩5,430 4.1 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,220 26.02 USD |
+0.36
|
¥9B 52.61M USD | ¥1K 6.78 USD | ¥4,140 25.53 USD | ¥4,220 26.02 USD | ¥9B 52.61M USD | 9.33 | ¥452 2.79 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥700 4.32 USD |
-0.43
|
¥9B 52.6M USD | ¥1K 8.02 USD | ¥698 4.3 USD | ¥700 4.32 USD | ¥9B 52.6M USD | 13.43 | ¥52 0.32 USD | ||
Rock Tech Lithium
RCKTF
US
|
$0.43 — |
+4.14
|
$52.60M — | $2.50K — | $0.40 — | $0.40 — | $52.60M — | 0 | -$0.08 — | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.80 0.92 USD |
0
|
€45.56M 52.59M USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €45.56M 52.59M USD | 19.89 | €0.04 0.05 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.41 0.47 USD |
-4.46
|
€45.53M 52.55M USD | €100.00 115.43 USD | €0.42 0.48 USD | €0.43 0.49 USD | €45.53M 52.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.95 0.35 USD |
+0.92
|
NT$1.65B 52.54M USD | NT$70.48K 2.24K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$1.65B 52.54M USD | 17.95 | NT$0.61 0.02 USD | ||
Rubicon
RBCN
US
|
$5.60 — |
0
|
$52.52M — | $100.00 — | $5.61 — | $5.61 — | $52.52M — | 0 | -$0.43 — | ||
Viscom SE
V6C.DE
DE
|
€5.12 5.91 USD |
-1.52
|
€45.49M 52.51M USD | €2.92K 3.37K USD | €5.12 5.91 USD | €5.12 5.91 USD | €45.49M 52.51M USD | 0 | -€0.97 -1.1 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.24 0.03 USD |
+3.48
|
HK$410.57M 52.5M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$410.57M 52.5M USD | 23.80 | HK$0.01 0.001 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.87B 52.49M USD | THB 85.60K 2.41K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.87B 52.49M USD | 11.73 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.87B 52.49M USD | THB 67.90K 1.91K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.87B 52.49M USD | 11.73 | THB 0.30 0.008 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,130 1.61 USD |
-4.05
|
₩70B 52.49M USD | ₩218K 164.28 USD | ₩2,035 1.54 USD | ₩2,175 1.64 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,725 2.81 USD |
-0.67
|
₩70B 52.47M USD | ₩54K 41 USD | ₩3,665 2.77 USD | ₩3,755 2.83 USD | ₩70B 52.47M USD | 0 | ₩0 0 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥895 5.52 USD |
-4.99
|
¥9B 52.47M USD | ¥8K 48.1 USD | ¥887 5.47 USD | ¥899 5.54 USD | ¥9B 52.47M USD | 5.89 | ¥152 0.94 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,225 3.19 USD |
+0.12
|
₩69B 52.41M USD | ₩43K 32.31 USD | ₩4,115 3.11 USD | ₩4,225 3.19 USD | ₩69B 52.41M USD | 0 | ₩0 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩6,790 5.13 USD |
-6.73
|
₩69B 52.41M USD | ₩50K 37.68 USD | ₩6,610 4.99 USD | ₩7,000 5.28 USD | ₩69B 52.41M USD | 0 | ₩0 0 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 59.55 1.87 USD |
-0.25
|
TRY 1.67B 52.36M USD | TRY 26.18K 822.29 USD | TRY 59.10 1.86 USD | TRY 60.45 1.9 USD | TRY 1.67B 52.36M USD | 70.89 | TRY 0.84 0.03 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.65 9.98 USD |
0
|
€45.34M 52.34M USD | €569.00 656.82 USD | €8.65 9.98 USD | €8.65 9.98 USD | €45.34M 52.34M USD | 12.35 | €0.70 0.81 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,920 2.2 USD |
-1.85
|
₩69B 52.33M USD | ₩159K 119.93 USD | ₩2,860 2.16 USD | ₩2,965 2.24 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
|
Garden City
GCCO
US
|
$1,500.00 — |
-16.67
|
$52.30M — | $2.00 — | $1,500.00 — | $1,500.00 — | $52.30M — | 0 | $0.00 — | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,320 4.02 USD |
-2.56
|
₩69B 52.29M USD | ₩67K 50.29 USD | ₩5,100 3.85 USD | ₩5,390 4.07 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹32.20 0.39 USD |
+0.37
|
₹4.32B 52.29M USD | ₹633.00 7.66 USD | ₹31.50 0.38 USD | ₹33.00 0.4 USD | ₹4.32B 52.29M USD | 0 | -₹2.62 -0.03 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,690 2.79 USD |
-4.4
|
₩69B 52.29M USD | ₩46K 34.9 USD | ₩3,675 2.77 USD | ₩3,800 2.87 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.89 1.8 USD |
0
|
R$257.98M 52.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.98M 52.29M USD | 0 | -R$4.13 -0.8 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,700 20.91 USD |
0
|
₩69B 52.27M USD | ₩3K 1.98 USD | ₩26,650 20.12 USD | ₩27,700 20.91 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹252.00 3.05 USD |
+0.84
|
₹4.32B 52.25M USD | ₹102.00 1.23 USD | ₹246.35 2.98 USD | ₹255.60 3.09 USD | ₹4.32B 52.25M USD | 0 | -₹16.08 -0.1 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$7.34 5.45 USD |
-8.14
|
CA$70.41M 52.25M USD | CA$11.41K 8.47K USD | CA$7.30 5.42 USD | CA$7.92 5.88 USD | CA$70.41M 52.25M USD | 15.29 | CA$0.48 0.36 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹90.57 1.1 USD |
-1.66
|
₹4.32B 52.23M USD | ₹30.00 0.36 USD | ₹90.57 1.1 USD | ₹90.65 1.1 USD | ₹4.32B 52.23M USD | 36.96 | ₹2.45 0.03 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.07 0.08 USD |
-4.26
|
€45.23M 52.21M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.23M 52.21M USD | 0 | -€0.01 -0.01 USD | ||
Bridgford Foods
BRID
US
|
$5.75 — |
+4.74
|
$52.19M — | $9.18K — | $5.36 — | $5.75 — | $52.19M — | 0 | -$1.60 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
