Página 490 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 70,880.00 206.68 USD |
+2.28
|
ILA 18.36B 53.52M USD | ILA 5.13K 14.95 USD | ILA 69,880.00 203.77 USD | ILA 71,190.00 207.59 USD | ILA 18.36B 53.52M USD | 11.31 | ILA 62.64 0.18 USD | ||
Senko Co., Ltd
347000.KQ
KR
|
₩1,910 1.44 USD |
+3.92
|
₩71B 53.5M USD | ₩70K 52.5 USD | ₩1,799 1.36 USD | ₩1,910 1.44 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.50 0.81 USD |
-0.39
|
NT$1.68B 53.49M USD | NT$19.07K 606.02 USD | NT$25.50 0.81 USD | NT$25.70 0.82 USD | NT$1.68B 53.49M USD | 6.57 | NT$3.88 0.12 USD | ||
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,371 8.45 USD |
-0.22
|
¥9B 53.49M USD | ¥4K 27.75 USD | ¥1,370 8.45 USD | ¥1,371 8.45 USD | ¥9B 53.49M USD | 7.91 | ¥173 1.07 USD | ||
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹47.79 0.58 USD |
+0.67
|
₹4.42B 53.45M USD | ₹4.41K 53.33 USD | ₹47.15 0.57 USD | ₹47.99 0.58 USD | ₹4.42B 53.45M USD | 19.27 | ₹2.48 0.03 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥458 2.82 USD |
0
|
¥9B 53.43M USD | ¥6K 35.76 USD | ¥458 2.82 USD | ¥461 2.84 USD | ¥9B 53.43M USD | 13.07 | ¥35 0.22 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$13.75 0.44 USD |
+3.38
|
NT$1.68B 53.42M USD | NT$134.08K 4.26K USD | NT$13.05 0.41 USD | NT$13.80 0.44 USD | NT$1.68B 53.42M USD | 37.16 | NT$0.37 0.01 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩7,540 5.69 USD |
+1.21
|
₩71B 53.42M USD | ₩3K 1.89 USD | ₩7,300 5.51 USD | ₩7,680 5.8 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 1.90B 53.35M USD | THB 300.00 8.44 USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 1.90B 53.35M USD | 0 | -THB 0.69 -0.01 USD | ||
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 1.90B 53.35M USD | THB 301.00 8.47 USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 1.90B 53.35M USD | 0 | -THB 0.06 -0.001 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 62.20 9.12 USD |
+1.63
|
DKK 363.66M 53.32M USD | DKK 792.00 116.12 USD | DKK 60.20 8.83 USD | DKK 62.20 9.12 USD | DKK 363.66M 53.32M USD | 9.04 | DKK 6.88 1.01 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹141.00 1.71 USD |
-1.33
|
₹4.41B 53.3M USD | ₹1.32K 16.01 USD | ₹141.00 1.71 USD | ₹146.00 1.77 USD | ₹4.41B 53.3M USD | 12.78 | ₹11.03 0.13 USD | ||
Swiss Water Decaffeinated
SWSSF
US
|
$5.50 — |
0
|
$53.29M — | $200.00 — | $5.50 — | $5.50 — | $53.29M — | 15.71 | $0.35 — | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 71.11M 53.29M USD | SGD 7.00K 5.25K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 71.11M 53.29M USD | 6.14 | SGD 0.07 0.05 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹307.05 3.71 USD |
-1.4
|
₹4.40B 53.29M USD | ₹1.98K 23.91 USD | ₹307.05 3.71 USD | ₹313.00 3.79 USD | ₹4.40B 53.29M USD | 4.53 | ₹67.77 0.82 USD | ||
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
Coheris SA
OHE.F
DE
|
€7.86 9.07 USD |
+0.51
|
€46.16M 53.28M USD | €100.00 115.43 USD | €7.86 9.07 USD | €7.86 9.07 USD | €46.16M 53.28M USD | 16.72 | €0.47 0.54 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.81 0.93 USD |
0
|
€46.13M 53.25M USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €46.13M 53.25M USD | 20.14 | €0.04 0.05 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,005 1.51 USD |
0
|
₩71B 53.23M USD | ₩40K 29.84 USD | ₩1,971 1.49 USD | ₩2,070 1.56 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹11.17 0.14 USD |
+1.46
|
₹4.40B 53.23M USD | ₹2.20K 26.6 USD | ₹10.68 0.13 USD | ₹11.19 0.14 USD | ₹4.40B 53.23M USD | 13.96 | ₹0.80 0.009 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,059 12.7 USD |
+0.15
|
¥9B 53.22M USD | ¥400 2.47 USD | ¥2,057 12.68 USD | ¥2,060 12.7 USD | ¥9B 53.22M USD | 15.08 | ¥136 0.84 USD | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.66 0.75 USD |
0
|
SEK 545.19M 53.22M USD | SEK 1.00 0.1 USD | SEK 7.66 0.75 USD | SEK 7.66 0.75 USD | SEK 545.19M 53.22M USD | 24.70 | SEK 0.31 0.03 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.65 0.43 USD |
+0.74
|
NT$1.67B 53.22M USD | NT$32.64K 1.04K USD | NT$13.45 0.43 USD | NT$13.75 0.44 USD | NT$1.67B 53.22M USD | 12.29 | NT$1.11 0.04 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,783 10.99 USD |
-0.11
|
¥9B 53.2M USD | ¥1K 8.63 USD | ¥1,783 10.99 USD | ¥1,791 11.04 USD | ¥9B 53.2M USD | 10.46 | ¥170 1.05 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥832 5.13 USD |
+0.6
|
¥9B 53.18M USD | ¥31K 190.53 USD | ¥831 5.12 USD | ¥849 5.24 USD | ¥9B 53.18M USD | 10.08 | ¥83 0.51 USD | ||
SMIT Holdings Limited
2239.HK
HK
|
HK$1.28 0.16 USD |
-5.19
|
HK$415.91M 53.18M USD | HK$2.00K 255.73 USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$415.91M 53.18M USD | 42.66 | HK$0.03 0.003 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩7,190 5.43 USD |
+10.79
|
₩70B 53.18M USD | ₩255K 192.29 USD | ₩6,600 4.98 USD | ₩7,210 5.44 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥995 6.14 USD |
+2.79
|
¥9B 53.17M USD | ¥5K 31.45 USD | ¥980 6.04 USD | ¥998 6.15 USD | ¥9B 53.17M USD | 8.15 | ¥122 0.75 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥466 2.87 USD |
-0.21
|
¥9B 53.17M USD | ¥6K 33.91 USD | ¥466 2.87 USD | ¥467 2.88 USD | ¥9B 53.17M USD | 10.29 | ¥45 0.28 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$70.40 2.24 USD |
+2.03
|
NT$1.67B 53.16M USD | NT$22.10K 702.23 USD | NT$69.30 2.2 USD | NT$70.60 2.24 USD | NT$1.67B 53.16M USD | 20.52 | NT$3.43 0.11 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹213.60 2.58 USD |
+1.55
|
₹4.39B 53.15M USD | ₹5.00 0.06 USD | ₹213.60 2.58 USD | ₹213.60 2.58 USD | ₹4.39B 53.15M USD | 33.90 | ₹6.30 0.08 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,965 2.24 USD |
+1.54
|
₩70B 53.14M USD | ₩37K 27.74 USD | ₩2,910 2.2 USD | ₩3,000 2.26 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.49 0.57 USD |
+0.44
|
₹4.39B 53.11M USD | ₹462.00 5.59 USD | ₹46.93 0.57 USD | ₹48.27 0.58 USD | ₹4.39B 53.11M USD | 19.14 | ₹2.48 0.03 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.00M 53.1M USD | 0 | €0.00 0 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹16.21 0.2 USD |
-2
|
₹4.39B 53.07M USD | ₹122.04K 1.48K USD | ₹16.04 0.19 USD | ₹17.45 0.21 USD | ₹4.39B 53.07M USD | 13.97 | ₹1.16 0.01 USD | ||
|
System D Inc.
3804.T
JP
|
¥447 2.76 USD |
+0.68
|
¥9B 53.07M USD | ¥2K 12.95 USD | ¥444 2.74 USD | ¥450 2.77 USD | ¥9B 53.07M USD | 14.78 | ¥30 0.19 USD | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,230.00 13.47 USD |
+0.77
|
ZAC 99.34B 53.04M USD | ZAC 11.93K 6.37 USD | ZAC 24,817.00 13.25 USD | ZAC 25,230.00 13.47 USD | ZAC 99.34B 53.04M USD | 7.29 | ZAC 34.59 0.02 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$7.45 5.53 USD |
+1.5
|
CA$71.46M 53.03M USD | CA$5.24K 3.89K USD | CA$7.02 5.21 USD | CA$7.45 5.53 USD | CA$71.46M 53.03M USD | 15.85 | CA$0.47 0.35 USD | ||
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 141.00 0.0090 USD |
-11.32
|
IDR 829.79B 53.02M USD | IDR 1.35M 85.95 USD | IDR 136.00 0.0086 USD | IDR 149.00 0.0095 USD | IDR 829.79B 53.02M USD | 10.94 | IDR 12.88 0.0008 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,460 1.86 USD |
+2.71
|
₩70B 53M USD | ₩479K 361.35 USD | ₩2,360 1.78 USD | ₩2,510 1.89 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,146 7.07 USD |
-0.09
|
¥9B 52.99M USD | ¥27K 167.72 USD | ¥1,140 7.03 USD | ¥1,161 7.16 USD | ¥9B 52.99M USD | 15.43 | ¥74 0.46 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.69 0.8 USD |
+1.76
|
€45.89M 52.97M USD | €1.30K 1.5K USD | €0.69 0.8 USD | €0.69 0.8 USD | €45.89M 52.97M USD | 0 | -€0.11 -0.1 USD | ||
Sky Light Holdings Limited
27L.F
DE
|
€0.05 0.05 USD |
+8.33
|
€45.89M 52.97M USD | €960.00 1.11K USD | €0.05 0.05 USD | €0.05 0.05 USD | €45.89M 52.97M USD | 0 | -€0.01 -0.01 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,560 4.2 USD |
+0.36
|
₩70B 52.95M USD | ₩351 0.26 USD | ₩5,520 4.17 USD | ₩5,570 4.2 USD | ₩70B 52.95M USD | 0 | ₩0 0 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,740 5.84 USD |
+7.5
|
₩70B 52.95M USD | ₩47K 35.6 USD | ₩7,240 5.47 USD | ₩7,850 5.93 USD | ₩70B 52.95M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.35 1.03 USD |
-0.31
|
NT$1.67B 52.94M USD | NT$13.57K 431.32 USD | NT$32.20 1.02 USD | NT$35.45 1.13 USD | NT$1.67B 52.94M USD | 46.88 | NT$0.69 0.02 USD | ||
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.51 1.74 USD |
0
|
€45.85M 52.93M USD | €43.50K 50.21K USD | €1.51 1.74 USD | €1.51 1.74 USD | €45.85M 52.93M USD | 18.87 | €0.08 0.09 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,245 26.18 USD |
+0.59
|
¥9B 52.92M USD | ¥300 1.85 USD | ¥4,235 26.11 USD | ¥4,250 26.21 USD | ¥9B 52.92M USD | 9.39 | ¥452 2.79 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,260 3.22 USD |
+0.83
|
₩70B 52.84M USD | ₩18K 13.64 USD | ₩4,140 3.13 USD | ₩4,290 3.24 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹91.60 1.11 USD |
+1.42
|
₹4.37B 52.83M USD | ₹3.22K 38.91 USD | ₹90.20 1.09 USD | ₹91.60 1.11 USD | ₹4.37B 52.83M USD | 37.38 | ₹2.45 0.03 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥493 3.04 USD |
-0.2
|
¥9B 52.82M USD | ¥27K 167.72 USD | ¥491 3.03 USD | ¥499 3.08 USD | ¥9B 52.82M USD | 4.52 | ¥109 0.67 USD | ||
|
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,710 2.8 USD |
+2.63
|
₩70B 52.79M USD | ₩28K 21.34 USD | ₩3,635 2.74 USD | ₩3,780 2.85 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹91.53 1.11 USD |
+1.42
|
₹4.36B 52.79M USD | ₹2.73K 33 USD | ₹89.00 1.08 USD | ₹93.76 1.13 USD | ₹4.36B 52.79M USD | 0 | -₹1.75 -0.02 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.88B 52.78M USD | THB 564.70K 15.89K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.88B 52.78M USD | 0 | -THB 0.17 -0.004 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 54.10 5.28 USD |
+1.31
|
SEK 540.58M 52.77M USD | SEK 271.00 26.45 USD | SEK 53.40 5.21 USD | SEK 54.10 5.28 USD | SEK 540.58M 52.77M USD | 13.39 | SEK 4.04 0.39 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,075 25.13 USD |
0
|
¥9B 52.76M USD | ¥200 1.23 USD | ¥4,030 24.85 USD | ¥4,075 25.13 USD | ¥9B 52.76M USD | 6.62 | ¥615 3.79 USD | ||
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
Naked Wines
MJWNY
US
|
$3.19 — |
0
|
$52.74M — | $100.00 — | $3.78 — | $3.78 — | $52.74M — | 0 | -$0.49 — | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 11.23 2.85 USD |
-0.09
|
PLN 207.45M 52.73M USD | PLN 781.00 198.51 USD | PLN 11.20 2.85 USD | PLN 11.26 2.86 USD | PLN 207.45M 52.73M USD | 10.02 | PLN 1.12 0.28 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 22.00 0.0014 USD |
-12
|
IDR 825.00B 52.72M USD | IDR 9.57M 611.67 USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 825.00B 52.72M USD | 0 | -IDR 6.97 -0.0004 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.03 1.19 USD |
-6.36
|
€45.67M 52.72M USD | €1.21K 1.39K USD | €1.03 1.19 USD | €1.03 1.19 USD | €45.67M 52.72M USD | 0 | -€0.10 -0.1 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.90 1.52 USD |
-1.24
|
NT$1.66B 52.71M USD | NT$14.25K 452.73 USD | NT$47.10 1.5 USD | NT$47.90 1.52 USD | NT$1.66B 52.71M USD | 7.93 | NT$6.04 0.19 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.10 1.47 USD |
-3.82
|
SEK 539.96M 52.71M USD | SEK 100.00 9.76 USD | SEK 15.10 1.47 USD | SEK 15.10 1.47 USD | SEK 539.96M 52.71M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,360 4.05 USD |
+0.75
|
₩70B 52.69M USD | ₩21K 15.74 USD | ₩5,230 3.95 USD | ₩5,440 4.11 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,450.00 17.54 USD |
+4.64
|
₹4.35B 52.66M USD | ₹655.00 7.92 USD | ₹1,418.15 17.16 USD | ₹1,455.00 17.6 USD | ₹4.35B 52.66M USD | 9.11 | ₹159.12 1.93 USD | ||
|
Golden Valley Bancshares
GVYB
US
|
$24.00 — |
-0.41
|
$52.65M — | $4.52K — | $24.00 — | $24.10 — | $52.65M — | 10.52 | $2.28 — | ||
Wantedly, Inc.
3991.T
JP
|
¥898 5.54 USD |
+0.34
|
¥9B 52.64M USD | ¥300 1.85 USD | ¥898 5.54 USD | ¥910 5.61 USD | ¥9B 52.64M USD | 5.91 | ¥152 0.94 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.00 0.73 USD |
+1.77
|
NT$1.66B 52.64M USD | NT$24.64K 783.04 USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$1.66B 52.64M USD | 0 | -NT$0.15 -0.004 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.70 10.04 USD |
-0.57
|
€45.60M 52.64M USD | €3.00 3.46 USD | €8.70 10.04 USD | €8.70 10.04 USD | €45.60M 52.64M USD | 12.42 | €0.70 0.81 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,900 8.23 USD |
+6.97
|
₩70B 52.63M USD | ₩169K 127.21 USD | ₩10,020 7.56 USD | ₩11,890 8.98 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
Rubicon
RBCN
US
|
$5.61 — |
+0.18
|
$52.61M — | $100.00 — | $5.61 — | $5.61 — | $52.61M — | 0 | -$0.43 — | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,820 5.15 USD |
+1.34
|
₩70B 52.61M USD | ₩14K 10.64 USD | ₩6,730 5.08 USD | ₩6,910 5.22 USD | ₩70B 52.61M USD | 0 | ₩0 0 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥700 4.32 USD |
0
|
¥9B 52.6M USD | ¥4K 27.75 USD | ¥698 4.3 USD | ¥702 4.33 USD | ¥9B 52.6M USD | 13.43 | ¥52 0.32 USD | ||
Rock Tech Lithium
RCKTF
US
|
$0.43 — |
0
|
$52.60M — | $2.50K — | $0.40 — | $0.40 — | $52.60M — | 0 | -$0.07 — | ||
Qliro AB (publ)
2AI.F
DE
|
€1.33 1.54 USD |
-1.12
|
€45.54M 52.57M USD | €4.86K 5.61K USD | €1.33 1.54 USD | €1.33 1.54 USD | €45.54M 52.57M USD | 0 | -€0.18 -0.2 USD | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥304 1.87 USD |
-0.33
|
¥9B 52.57M USD | ¥26K 159.09 USD | ¥303 1.87 USD | ¥308 1.9 USD | ¥9B 52.57M USD | 52.68 | ¥6 0.04 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 316.00 0.02 USD |
-9.71
|
IDR 822.50B 52.56M USD | IDR 646.80K 41.33 USD | IDR 316.00 0.02 USD | IDR 332.00 0.02 USD | IDR 822.50B 52.56M USD | 0 | IDR 0.00 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,700 3.55 USD |
-0.74
|
₩70B 52.55M USD | ₩5K 3.63 USD | ₩4,700 3.55 USD | ₩4,850 3.66 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
cyan AG
CYR.DE
DE
|
€2.10 2.42 USD |
0
|
€45.52M 52.55M USD | €57.51K 66.38K USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.52M 52.55M USD | 0 | -€0.03 -0.03 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$17.20 0.55 USD |
+2.38
|
NT$1.65B 52.54M USD | NT$316.32K 10.05K USD | NT$16.70 0.53 USD | NT$17.50 0.56 USD | NT$1.65B 52.54M USD | 13.23 | NT$1.30 0.04 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 9.40 0.92 USD |
+0.21
|
SEK 538.04M 52.52M USD | SEK 4.82K 470.49 USD | SEK 9.40 0.92 USD | SEK 9.64 0.94 USD | SEK 538.04M 52.52M USD | 19.58 | SEK 0.48 0.05 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,910 2.2 USD |
+3.01
|
₩70B 52.52M USD | ₩35K 26.2 USD | ₩2,830 2.14 USD | ₩2,945 2.22 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.24 0.03 USD |
+3.48
|
HK$410.57M 52.5M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$410.57M 52.5M USD | 23.80 | HK$0.01 0.001 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 14.80 1.44 USD |
+6.32
|
SEK 537.79M 52.5M USD | SEK 16.76K 1.64K USD | SEK 14.26 1.39 USD | SEK 15.34 1.5 USD | SEK 537.79M 52.5M USD | 0 | -SEK 2.11 -0.2 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.87B 52.49M USD | THB 110.15K 3.1K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.87B 52.49M USD | 11.73 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.87B 52.49M USD | THB 110.10K 3.1K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.87B 52.49M USD | 11.73 | THB 0.30 0.008 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥72 0.44 USD |
-11.11
|
¥9B 52.47M USD | ¥164K 1.01K USD | ¥71 0.44 USD | ¥74 0.46 USD | ¥9B 52.47M USD | 0 | -¥417 -2.5 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹29.40 0.36 USD |
-2
|
₹4.34B 52.47M USD | ₹300.00 3.63 USD | ₹29.40 0.36 USD | ₹29.85 0.36 USD | ₹4.34B 52.47M USD | 0 | -₹2.01 -0.02 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,530 2.66 USD |
+1.15
|
₩69B 52.4M USD | ₩46K 34.51 USD | ₩3,400 2.57 USD | ₩3,630 2.74 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥452 2.79 USD |
+2.03
|
¥8B 52.4M USD | ¥12K 72.76 USD | ¥444 2.74 USD | ¥452 2.79 USD | ¥8B 52.4M USD | 6.42 | ¥70 0.43 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹33.82 0.41 USD |
+2.05
|
₹4.33B 52.38M USD | ₹15.60K 188.77 USD | ₹32.68 0.4 USD | ₹33.85 0.41 USD | ₹4.33B 52.38M USD | 11.58 | ₹2.92 0.04 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
