Página 490 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swiss Water Decaffeinated
SWSSF
US
|
$5.50 — |
-1.47
|
$53.29M — | $200.00 — | $5.50 — | $5.50 — | $53.29M — | 15.71 | $0.35 — | ||
Koken Ltd.
7963.T
JP
|
¥1,786 11.01 USD |
-1.54
|
¥9B 53.29M USD | ¥1K 6.78 USD | ¥1,784 11 USD | ¥1,795 11.07 USD | ¥9B 53.29M USD | 10.48 | ¥170 1.05 USD | ||
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
Blue Star Foods
BSFC
US
|
$0.31 — |
+37704
|
$53.28M — | $808.66K — | $0.00 — | $0.00 — | $53.28M — | 0 | -$0.02 — | ||
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩8,550 6.45 USD |
-10.57
|
₩71B 53.28M USD | ₩121K 91.55 USD | ₩8,540 6.45 USD | ₩9,130 6.89 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹214.04 2.59 USD |
+0.3
|
₹4.40B 53.26M USD | ₹4.48K 54.15 USD | ₹210.72 2.55 USD | ₹218.39 2.64 USD | ₹4.40B 53.26M USD | 34.30 | ₹6.24 0.08 USD | ||
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$69.00 2.19 USD |
-3.23
|
NT$1.68B 53.23M USD | NT$79.72K 2.53K USD | NT$68.20 2.17 USD | NT$71.60 2.28 USD | NT$1.68B 53.23M USD | 19.27 | NT$3.58 0.11 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥73 0.45 USD |
-5.19
|
¥9B 53.2M USD | ¥409K 2.52K USD | ¥71 0.44 USD | ¥74 0.46 USD | ¥9B 53.2M USD | 0 | -¥417 -2.5 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$93.00 2.96 USD |
-6.25
|
NT$1.67B 53.2M USD | NT$26.95K 856.25 USD | NT$92.00 2.92 USD | NT$99.20 3.15 USD | NT$1.67B 53.2M USD | 25.90 | NT$3.59 0.11 USD | ||
Grandstand Limited
6WH.F
DE
|
€1.29 1.49 USD |
+0.23
|
€46.06M 53.17M USD | €2.00K 2.31K USD | €1.29 1.49 USD | €1.29 1.49 USD | €46.06M 53.17M USD | 0 | -€0.86 -0.9 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥466 2.87 USD |
-0.21
|
¥9B 53.17M USD | ¥7K 41.31 USD | ¥466 2.87 USD | ¥467 2.88 USD | ¥9B 53.17M USD | 10.33 | ¥45 0.28 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,075.00 7.52 USD |
-0.58
|
ZAC 99.55B 53.16M USD | ZAC 1.30M 693.14 USD | ZAC 13,981.00 7.47 USD | ZAC 14,224.00 7.59 USD | ZAC 99.55B 53.16M USD | 9.64 | ZAC 14.59 0.007 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.10 19.74 USD |
0
|
€46.05M 53.15M USD | €819.00 945.4 USD | €17.40 20.09 USD | €17.40 20.09 USD | €46.05M 53.15M USD | 22.50 | €0.76 0.88 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,056 12.68 USD |
-0.34
|
¥9B 53.15M USD | ¥800 4.93 USD | ¥2,056 12.68 USD | ¥2,056 12.68 USD | ¥9B 53.15M USD | 15.06 | ¥136 0.84 USD | ||
Nila Spaces Limited
NILASPACES.BO
IN
|
₹11.15 0.13 USD |
+0.09
|
₹4.39B 53.13M USD | ₹16.07K 194.4 USD | ₹11.01 0.13 USD | ₹11.27 0.14 USD | ₹4.39B 53.13M USD | 14.11 | ₹0.79 0.009 USD | ||
Entertainment Network (India) Limited
ENIL.BO
IN
|
₹92.10 1.11 USD |
0
|
₹4.39B 53.12M USD | ₹1.72K 20.83 USD | ₹88.00 1.06 USD | ₹92.10 1.11 USD | ₹4.39B 53.12M USD | 37.59 | ₹2.45 0.03 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.45 1.03 USD |
-0.31
|
NT$1.67B 53.1M USD | NT$21.02K 668.04 USD | NT$32.05 1.02 USD | NT$32.45 1.03 USD | NT$1.67B 53.1M USD | 47.02 | NT$0.69 0.02 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.00M 53.1M USD | 0 | €0.00 0 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹92.01 1.11 USD |
+0.19
|
₹4.39B 53.07M USD | ₹1.76K 21.23 USD | ₹90.33 1.09 USD | ₹93.00 1.13 USD | ₹4.39B 53.07M USD | 0 | -₹1.77 -0.02 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥830 5.12 USD |
-2.59
|
¥9B 53.06M USD | ¥52K 322.49 USD | ¥825 5.09 USD | ¥840 5.18 USD | ¥9B 53.06M USD | 10.05 | ¥83 0.51 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹372.00 4.5 USD |
-1.94
|
₹4.38B 53.05M USD | ₹1.72K 20.77 USD | ₹362.05 4.38 USD | ₹379.10 4.59 USD | ₹4.38B 53.05M USD | 12.34 | ₹30.14 0.36 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,700 3.55 USD |
-2.69
|
₩70B 53.02M USD | ₩31K 23.37 USD | ₩4,690 3.54 USD | ₩4,850 3.66 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩75,800 57.22 USD |
-3.56
|
₩70B 53.01M USD | ₩418 0.32 USD | ₩75,400 56.91 USD | ₩78,600 59.33 USD | ₩70B 53.01M USD | 0 | ₩0 0 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,700 2.04 USD |
-3.91
|
₩70B 52.98M USD | ₩37K 27.85 USD | ₩2,660 2.01 USD | ₩2,835 2.14 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
GetBusy plc
1H91.F
DE
|
€0.91 1.04 USD |
+1.69
|
€45.88M 52.96M USD | €3.55K 4.09K USD | €0.91 1.04 USD | €0.91 1.04 USD | €45.88M 52.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €955.00 1.1K USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,239 7.64 USD |
-11.18
|
¥9B 52.94M USD | ¥72K 447.05 USD | ¥1,220 7.52 USD | ¥1,348 8.31 USD | ¥9B 52.94M USD | 24.57 | ¥50 0.31 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,630 2.74 USD |
-4.97
|
₩70B 52.94M USD | ₩23K 17.35 USD | ₩3,500 2.64 USD | ₩3,820 2.88 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹32.59 0.39 USD |
+1.59
|
₹4.37B 52.93M USD | ₹610.00 7.38 USD | ₹31.50 0.38 USD | ₹33.00 0.4 USD | ₹4.37B 52.93M USD | 0 | -₹2.62 -0.03 USD | ||
|
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.51 1.74 USD |
-4.43
|
€45.85M 52.93M USD | €31.50K 36.36K USD | €1.51 1.74 USD | €1.51 1.74 USD | €45.85M 52.93M USD | 18.87 | €0.08 0.09 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,270 6.24 USD |
-2.14
|
₩70B 52.91M USD | ₩15K 11.09 USD | ₩8,070 6.09 USD | ₩8,520 6.43 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.50 0.58 USD |
-8.34
|
€45.81M 52.88M USD | €6.00 6.93 USD | €0.50 0.58 USD | €0.50 0.58 USD | €45.81M 52.88M USD | 0 | -€3.44 -3.9 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩12,770 9.64 USD |
-2.67
|
₩70B 52.88M USD | ₩12K 8.98 USD | ₩12,500 9.44 USD | ₩13,300 10.04 USD | ₩70B 52.88M USD | 0 | ₩0 0 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹47.28 0.57 USD |
-2.03
|
₹4.37B 52.88M USD | ₹14.40K 174.25 USD | ₹46.30 0.56 USD | ₹48.25 0.58 USD | ₹4.37B 52.88M USD | 19.06 | ₹2.48 0.03 USD | ||
Golden Valley Bancshares
GVYB
US
|
$24.10 — |
0
|
$52.87M — | $166.00 — | $24.10 — | $24.15 — | $52.87M — | 10.61 | $2.27 — | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,010.00 110.84 USD |
+0.03
|
ILA 18.13B 52.87M USD | ILA 95.53K 278.56 USD | ILA 37,500.00 109.35 USD | ILA 38,390.00 111.94 USD | ILA 18.13B 52.87M USD | 10.42 | ILA 36.45 0.11 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,520.00 138.57 USD |
-0.67
|
ILA 18.13B 52.86M USD | ILA 106.46K 310.44 USD | ILA 46,030.00 134.22 USD | ILA 48,830.00 142.39 USD | ILA 18.13B 52.86M USD | 14.04 | ILA 33.84 0.1 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,984 1.5 USD |
-1.54
|
₩70B 52.86M USD | ₩27K 20.01 USD | ₩1,979 1.49 USD | ₩2,010 1.52 USD | ₩70B 52.86M USD | 0 | ₩0 0 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
|
System D Inc.
3804.T
JP
|
¥445 2.74 USD |
-0.45
|
¥9B 52.83M USD | ¥1K 6.78 USD | ¥444 2.74 USD | ¥449 2.77 USD | ¥9B 52.83M USD | 14.71 | ¥30 0.19 USD | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.55 0.43 USD |
-1.45
|
NT$1.66B 52.83M USD | NT$78.53K 2.5K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$1.66B 52.83M USD | 12.09 | NT$1.12 0.04 USD | ||
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
QTC Energy Public Company Limited
QTC-R.BK
TH
|
THB 5.50 0.15 USD |
+5.77
|
THB 1.88B 52.79M USD | THB 370.30K 10.42K USD | THB 5.15 0.14 USD | THB 5.50 0.15 USD | THB 1.88B 52.79M USD | 22.00 | THB 0.25 0.007 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 5.50 0.15 USD |
+5.77
|
THB 1.88B 52.79M USD | THB 370.30K 10.42K USD | THB 5.15 0.14 USD | THB 5.50 0.15 USD | THB 1.88B 52.79M USD | 22.00 | THB 0.25 0.007 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.88B 52.78M USD | THB 264.00K 7.43K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.88B 52.78M USD | 0 | -THB 0.17 -0.004 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 54.10 5.28 USD |
+0.93
|
SEK 540.58M 52.77M USD | SEK 1.54K 149.84 USD | SEK 53.60 5.23 USD | SEK 54.60 5.33 USD | SEK 540.58M 52.77M USD | 13.39 | SEK 4.04 0.39 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,075 25.13 USD |
0
|
¥9B 52.76M USD | ¥200 1.23 USD | ¥4,030 24.85 USD | ¥4,075 25.13 USD | ¥9B 52.76M USD | 6.62 | ¥615 3.79 USD | ||
DeepMarkit
MKTDF
US
|
$0.45 — |
0
|
$52.76M — | $0.00 — | $0.00 — | $0.00 — | $52.76M — | 0 | $0.00 — | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥305 1.88 USD |
-1.94
|
¥9B 52.74M USD | ¥63K 390.32 USD | ¥302 1.86 USD | ¥311 1.92 USD | ¥9B 52.74M USD | 52.85 | ¥6 0.04 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,160 1.63 USD |
-7.1
|
₩70B 52.74M USD | ₩159K 120.16 USD | ₩2,150 1.62 USD | ₩2,285 1.72 USD | ₩70B 52.74M USD | 0 | ₩0 0 USD | ||
Naked Wines
MJWNY
US
|
$3.19 — |
0
|
$52.74M — | $100.00 — | $3.78 — | $3.78 — | $52.74M — | 0 | -$0.49 — | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩1,985 1.5 USD |
-4.8
|
₩70B 52.7M USD | ₩70K 52.74 USD | ₩1,985 1.5 USD | ₩2,140 1.62 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 1.87B 52.67M USD | THB 100.00 2.81 USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 1.87B 52.67M USD | 0 | -THB 0.69 -0.01 USD | ||
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 1.87B 52.67M USD | THB 101.00 2.84 USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 1.87B 52.67M USD | 0 | -THB 0.06 -0.001 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.43 0.32 USD |
-1.16
|
SGD 70.28M 52.67M USD | SGD 2.00K 1.5K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 70.28M 52.67M USD | 6.07 | SGD 0.07 0.05 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹32.35 0.39 USD |
+1.92
|
₹4.35B 52.66M USD | ₹1.89K 22.91 USD | ₹31.61 0.38 USD | ₹32.50 0.39 USD | ₹4.35B 52.66M USD | 0 | -₹2.57 -0.03 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,790 2.11 USD |
-1.24
|
₩70B 52.62M USD | ₩22K 16.92 USD | ₩2,770 2.09 USD | ₩2,820 2.13 USD | ₩70B 52.62M USD | 0 | ₩0 0 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,220 26.02 USD |
+0.36
|
¥9B 52.61M USD | ¥1K 6.78 USD | ¥4,140 25.53 USD | ¥4,220 26.02 USD | ¥9B 52.61M USD | 9.33 | ¥452 2.79 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥491 3.03 USD |
-2.39
|
¥9B 52.61M USD | ¥53K 328.04 USD | ¥489 3.02 USD | ¥502 3.1 USD | ¥9B 52.61M USD | 4.50 | ¥109 0.67 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.80 0.92 USD |
+2.05
|
€45.56M 52.59M USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €45.56M 52.59M USD | 19.89 | €0.04 0.05 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$10.95 0.35 USD |
+0.92
|
NT$1.65B 52.54M USD | NT$70.48K 2.24K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$1.65B 52.54M USD | 17.95 | NT$0.61 0.02 USD | ||
Travelzoo
TXM1.F
DE
|
€4.46 5.15 USD |
-3.46
|
€45.50M 52.53M USD | €228.00 263.19 USD | €4.46 5.15 USD | €4.60 5.31 USD | €45.50M 52.53M USD | 111.50 | €0.04 0.05 USD | ||
Rubicon
RBCN
US
|
$5.60 — |
0
|
$52.52M — | $100.00 — | $5.61 — | $5.61 — | $52.52M — | 0 | -$0.43 — | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,045 3.05 USD |
-7.44
|
₩70B 52.51M USD | ₩37K 27.6 USD | ₩4,020 3.03 USD | ₩4,440 3.35 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥554 3.42 USD |
-3.31
|
¥9B 52.5M USD | ¥139K 855.86 USD | ¥551 3.4 USD | ¥570 3.51 USD | ¥9B 52.5M USD | 11.36 | ¥49 0.3 USD | ||
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.24 0.03 USD |
+3.48
|
HK$410.57M 52.5M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$410.57M 52.5M USD | 23.80 | HK$0.01 0.001 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 59.70 1.87 USD |
-6.57
|
TRY 1.67B 52.5M USD | TRY 470.95K 14.79K USD | TRY 59.70 1.87 USD | TRY 66.20 2.08 USD | TRY 1.67B 52.5M USD | 71.07 | TRY 0.84 0.03 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.87B 52.49M USD | THB 67.90K 1.91K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.87B 52.49M USD | 11.73 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.52 0.1 USD |
0
|
THB 1.87B 52.49M USD | THB 67.90K 1.91K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.87B 52.49M USD | 11.73 | THB 0.30 0.008 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥895 5.52 USD |
-4.99
|
¥9B 52.47M USD | ¥6K 35.15 USD | ¥887 5.47 USD | ¥899 5.54 USD | ¥9B 52.47M USD | 5.89 | ¥152 0.94 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥698 4.3 USD |
-0.71
|
¥9B 52.45M USD | ¥1K 6.78 USD | ¥698 4.3 USD | ¥700 4.32 USD | ¥9B 52.45M USD | 13.39 | ¥52 0.32 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 11.17 2.84 USD |
+0.9
|
PLN 206.35M 52.45M USD | PLN 21.15K 5.38K USD | PLN 11.00 2.8 USD | PLN 11.24 2.86 USD | PLN 206.35M 52.45M USD | 9.88 | PLN 1.13 0.29 USD | ||
Nile Limited
NILE.BO
IN
|
₹1,442.85 17.46 USD |
+3.93
|
₹4.33B 52.4M USD | ₹473.00 5.72 USD | ₹1,410.00 17.06 USD | ₹1,442.85 17.46 USD | ₹4.33B 52.4M USD | 9.15 | ₹157.52 1.91 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,720 2.81 USD |
-0.8
|
₩69B 52.4M USD | ₩49K 37.15 USD | ₩3,665 2.77 USD | ₩3,755 2.83 USD | ₩69B 52.4M USD | 0 | ₩0 0 USD | ||
Qliro AB (publ)
2AI.F
DE
|
€1.33 1.53 USD |
-0.38
|
€45.37M 52.38M USD | €4.86K 5.61K USD | €1.33 1.53 USD | €1.33 1.53 USD | €45.37M 52.38M USD | 0 | -€0.18 -0.2 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹202.30 2.45 USD |
-0.44
|
₹4.33B 52.35M USD | ₹2.38K 28.84 USD | ₹198.50 2.4 USD | ₹203.35 2.46 USD | ₹4.33B 52.35M USD | 10.68 | ₹18.94 0.23 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,010 1.52 USD |
-9.66
|
₩69B 52.34M USD | ₩74K 56.12 USD | ₩1,997 1.51 USD | ₩2,215 1.67 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.65 9.98 USD |
0
|
€45.34M 52.34M USD | €569.00 656.82 USD | €8.65 9.98 USD | €8.65 9.98 USD | €45.34M 52.34M USD | 12.35 | €0.70 0.81 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.24 USD |
-8.07
|
€45.34M 52.33M USD | €4.59K 5.3K USD | €0.21 0.24 USD | €0.21 0.24 USD | €45.34M 52.33M USD | 0 | €0.00 0 USD | ||
PB Bankshares
PBBK
US
|
$19.81 — |
0
|
$52.31M — | $0.00 — | $0.00 — | $0.00 — | $52.31M — | 0 | $0.00 — | ||
Modulight Oyj
78W.DU
DE
|
€0.95 1.1 USD |
+1.71
|
€45.31M 52.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.31M 52.3M USD | 0 | -€0.25 -0.2 USD | ||
|
Garden City
GCCO
US
|
$1,500.00 — |
-16.67
|
$52.30M — | $2.00 — | $1,500.00 — | $1,500.00 — | $52.30M — | 0 | $0.00 — | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹98.83 1.2 USD |
-1.86
|
₹4.32B 52.29M USD | ₹1.35K 16.3 USD | ₹98.00 1.19 USD | ₹103.39 1.25 USD | ₹4.32B 52.29M USD | 26.56 | ₹3.72 0.05 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,490 4.14 USD |
-0.9
|
₩69B 52.29M USD | ₩3K 2.07 USD | ₩5,450 4.11 USD | ₩5,540 4.18 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.89 1.8 USD |
0
|
R$257.98M 52.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$257.98M 52.29M USD | 0 | -R$4.13 -0.8 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹252.00 3.05 USD |
+0.84
|
₹4.32B 52.25M USD | ₹102.00 1.23 USD | ₹246.35 2.98 USD | ₹255.60 3.09 USD | ₹4.32B 52.25M USD | 0 | -₹16.08 -0.1 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$7.34 5.45 USD |
-8.14
|
CA$70.41M 52.25M USD | CA$11.41K 8.47K USD | CA$7.30 5.42 USD | CA$7.92 5.88 USD | CA$70.41M 52.25M USD | 15.29 | CA$0.48 0.36 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩5,690 4.3 USD |
-3.89
|
₩69B 52.22M USD | ₩179K 135.47 USD | ₩5,500 4.15 USD | ₩5,830 4.4 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,670 5.03 USD |
-2.91
|
₩69B 52.21M USD | ₩11K 8.65 USD | ₩6,640 5.01 USD | ₩6,820 5.15 USD | ₩69B 52.21M USD | 0 | ₩0 0 USD | ||
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
+0.97
|
€45.23M 52.21M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €45.23M 52.21M USD | 0 | -€0.06 -0.06 USD | ||
Hoenle AG
HNL.DE
DE
|
€7.46 8.61 USD |
-1.06
|
€45.22M 52.2M USD | €157.00 181.23 USD | €7.46 8.61 USD | €7.48 8.63 USD | €45.22M 52.2M USD | 0 | -€0.47 -0.5 USD | ||
Bridgford Foods
BRID
US
|
$5.75 — |
+4.74
|
$52.19M — | $9.18K — | $5.36 — | $5.75 — | $52.19M — | 0 | -$1.60 — | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.34 0.04 USD |
-8.11
|
HK$408.00M 52.17M USD | HK$593.00K 75.82K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$408.00M 52.17M USD | 1.21 | HK$0.28 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
