Sonuç Sayfası 490 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Winners
WNRS
US
|
$0.71 — |
0
|
$37.98M — | $814.00 — | $0.15 — | $0.30 — | $37.98M — | 0 | -$0.01 — | ||
Crypto Blockchain Industries
7DO0.F
DE
|
€0.12 0.13 USD |
-4.16
|
€32.90M 37.97M USD | €5.88K 6.79K USD | €0.12 0.13 USD | €0.12 0.13 USD | €32.90M 37.97M USD | 0 | -€0.08 -0.09 USD | ||
Retail Food Group Limited
JUU.F
DE
|
€0.52 0.6 USD |
+4.42
|
€32.89M 37.97M USD | €7.00K 8.08K USD | €0.52 0.6 USD | €0.52 0.6 USD | €32.89M 37.97M USD | 52.00 | €0.01 0.01 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 2,690.00 0.17 USD |
+19.56
|
IDR 593.97B 37.96M USD | IDR 60.10K 3.84 USD | IDR 2,550.00 0.16 USD | IDR 2,790.00 0.18 USD | IDR 593.97B 37.96M USD | 17.13 | IDR 156.95 0.01 USD | ||
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.00 0.95 USD |
-1.64
|
NT$1.19B 37.95M USD | NT$3.00K 95.33 USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$1.19B 37.95M USD | 0 | -NT$0.83 -0.02 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹71.50 0.87 USD |
-1.31
|
₹3.14B 37.95M USD | ₹189.05K 2.29K USD | ₹69.50 0.84 USD | ₹73.00 0.88 USD | ₹3.14B 37.95M USD | 170.23 | ₹0.42 0.005 USD | ||
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.05 1.21 USD |
+0.96
|
€32.86M 37.93M USD | €126.00 145.45 USD | €1.05 1.21 USD | €1.05 1.21 USD | €32.86M 37.93M USD | 0 | -€0.03 -0.03 USD | ||
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,555 2.68 USD |
-2.07
|
₩50B 37.93M USD | ₩145K 109.24 USD | ₩3,415 2.58 USD | ₩3,715 2.8 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥872 5.38 USD |
0
|
¥6B 37.93M USD | ¥8K 48.71 USD | ¥862 5.32 USD | ¥875 5.4 USD | ¥6B 37.93M USD | 19.17 | ¥45 0.28 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,185 0.89 USD |
-0.08
|
₩50B 37.92M USD | ₩31K 23.55 USD | ₩1,165 0.88 USD | ₩1,204 0.91 USD | ₩50B 37.92M USD | 0 | ₩0 0 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$21.20 0.67 USD |
0
|
NT$1.19B 37.91M USD | NT$87.92K 2.79K USD | NT$20.00 0.64 USD | NT$21.20 0.67 USD | NT$1.19B 37.91M USD | 55.78 | NT$0.38 0.01 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,465 21.37 USD |
0
|
¥6B 37.91M USD | ¥35K 213.35 USD | ¥2,907 17.92 USD | ¥3,470 21.4 USD | ¥6B 37.91M USD | 36.22 | ¥96 0.59 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,126 6.94 USD |
+0.63
|
¥6B 37.9M USD | ¥700 4.32 USD | ¥1,105 6.81 USD | ¥1,126 6.94 USD | ¥6B 37.9M USD | 24.15 | ¥47 0.29 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩5,020 3.79 USD |
-7.89
|
₩50B 37.89M USD | ₩25K 18.91 USD | ₩5,000 3.77 USD | ₩5,330 4.02 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 36.00 0.0023 USD |
+5.88
|
IDR 592.71B 37.88M USD | IDR 44.89M 2.87K USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 592.71B 37.88M USD | 0 | -IDR 0.05 -0.000003 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$57.00 1.81 USD |
0
|
NT$1.19B 37.86M USD | NT$125.00 3.97 USD | NT$57.00 1.81 USD | NT$57.00 1.81 USD | NT$1.19B 37.86M USD | 11.24 | NT$5.07 0.16 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.33 0.39 USD |
-2.05
|
€32.79M 37.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.79M 37.85M USD | 0 | -€4.92 -5.6 USD | ||
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.37 0.05 USD |
-6.41
|
HK$296.00M 37.85M USD | HK$126.00K 16.11K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.09 -0.01 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩4,940 3.73 USD |
+12.4
|
₩50B 37.85M USD | ₩2M 1.17K USD | ₩4,460 3.37 USD | ₩5,100 3.85 USD | ₩50B 37.85M USD | 0 | ₩0 0 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩913 0.69 USD |
-2.87
|
₩50B 37.84M USD | ₩21K 16.05 USD | ₩906 0.68 USD | ₩940 0.71 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,106 0.83 USD |
-0.27
|
₩50B 37.83M USD | ₩22K 16.38 USD | ₩1,101 0.83 USD | ₩1,185 0.89 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥309 1.91 USD |
-1.28
|
¥6B 37.82M USD | ¥24K 147.37 USD | ¥305 1.88 USD | ¥311 1.92 USD | ¥6B 37.82M USD | 62.17 | ¥5 0.03 USD | ||
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.24 0.06 USD |
+0.9
|
THB 1.34B 37.81M USD | THB 29.30K 824.42 USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.34B 37.81M USD | 10.18 | THB 0.22 0.006 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,827 1.38 USD |
-3.02
|
₩50B 37.8M USD | ₩15K 11.26 USD | ₩1,825 1.38 USD | ₩1,883 1.42 USD | ₩50B 37.8M USD | 0 | ₩0 0 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 170.50 4.8 USD |
0
|
THB 1.34B 37.76M USD | THB 1.00 0.03 USD | THB 170.50 4.8 USD | THB 183.00 5.15 USD | THB 1.34B 37.76M USD | 12.75 | THB 13.37 0.38 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 170.50 4.8 USD |
0
|
THB 1.34B 37.76M USD | THB 500.00 14.07 USD | THB 170.50 4.8 USD | THB 183.00 5.15 USD | THB 1.34B 37.76M USD | 13.91 | THB 12.25 0.34 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.38 0.44 USD |
0
|
€32.67M 37.71M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €32.67M 37.71M USD | 0 | -€0.25 -0.2 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 37.71M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.98M 37.71M USD | 0 | A$0.00 0 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 1.34B 37.71M USD | THB 22.84M 642.79K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.50 3.47 USD |
+3.8
|
SEK 386.27M 37.7M USD | SEK 18.55K 1.81K USD | SEK 34.00 3.32 USD | SEK 35.80 3.49 USD | SEK 386.27M 37.7M USD | 0 | -SEK 9.13 -0.8 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.45 0.36 USD |
-2.55
|
NT$1.19B 37.7M USD | NT$257.03K 8.17K USD | NT$11.45 0.36 USD | NT$11.80 0.37 USD | NT$1.19B 37.7M USD | 20.08 | NT$0.57 0.02 USD | ||
AMB Financial
AMFC
US
|
$42.00 — |
+2.44
|
$37.69M — | $1.55K — | $41.00 — | $42.00 — | $37.69M — | 9.92 | $4.23 — | ||
Highlight Communications AG
HLG.F
DE
|
€0.56 0.65 USD |
-1.75
|
€32.65M 37.68M USD | €3.50K 4.04K USD | €0.56 0.65 USD | €0.56 0.65 USD | €32.65M 37.68M USD | 0 | -€2.42 -2.7 USD | ||
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.03 0.03 USD |
-3.57
|
€32.64M 37.68M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.64M 37.68M USD | 0 | €0.00 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,765 2.09 USD |
-2.47
|
₩50B 37.66M USD | ₩71K 53.89 USD | ₩2,750 2.08 USD | ₩2,850 2.15 USD | ₩50B 37.66M USD | 0 | ₩0 0 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$39.50 1.26 USD |
-4.93
|
NT$1.18B 37.65M USD | NT$10.00K 317.75 USD | NT$39.45 1.25 USD | NT$41.50 1.32 USD | NT$1.18B 37.65M USD | 0 | -NT$0.78 -0.02 USD | ||
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.10 4.73 USD |
0
|
€32.62M 37.65M USD | €2.00 2.31 USD | €4.10 4.73 USD | €4.10 4.73 USD | €32.62M 37.65M USD | 8.36 | €0.49 0.57 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹42.30 0.51 USD |
-4.39
|
₹3.11B 37.63M USD | ₹91.50K 1.11K USD | ₹41.05 0.5 USD | ₹44.44 0.54 USD | ₹3.11B 37.63M USD | 12.74 | ₹3.32 0.04 USD | ||
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥309 1.91 USD |
+0.32
|
¥6B 37.63M USD | ¥51K 315.71 USD | ¥306 1.89 USD | ¥312 1.92 USD | ¥6B 37.63M USD | 5.31 | ¥58 0.36 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 166.00 0.01 USD |
+11.41
|
IDR 588.71B 37.62M USD | IDR 10.05M 642.43 USD | IDR 166.00 0.01 USD | IDR 166.00 0.01 USD | IDR 588.71B 37.62M USD | 6.15 | IDR 26.99 0.001 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.58 0.07 USD |
-0.85
|
HK$294.22M 37.62M USD | HK$42.00K 5.37K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$294.22M 37.62M USD | 0 | -HK$0.04 -0.005 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$14.90 0.47 USD |
+0.68
|
NT$1.18B 37.61M USD | NT$17.00K 540.24 USD | NT$14.85 0.47 USD | NT$14.95 0.48 USD | NT$1.18B 37.61M USD | 0 | -NT$2.82 -0.08 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.45 0.52 USD |
-1.2
|
NT$1.18B 37.6M USD | NT$24.45K 776.81 USD | NT$16.30 0.52 USD | NT$16.60 0.53 USD | NT$1.18B 37.6M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹46.25 0.56 USD |
-4.99
|
₹3.11B 37.59M USD | ₹34.87K 421.81 USD | ₹46.25 0.56 USD | ₹47.00 0.57 USD | ₹3.11B 37.59M USD | 0 | -₹0.40 -0.004 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥553 3.41 USD |
+1.1
|
¥6B 37.57M USD | ¥6K 37 USD | ¥541 3.34 USD | ¥557 3.43 USD | ¥6B 37.57M USD | 0 | -¥18 -0.1 USD | ||
|
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.54M 37.57M USD | 0 | €0.00 0 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥336 2.07 USD |
+0.9
|
¥6B 37.52M USD | ¥9K 54.26 USD | ¥332 2.05 USD | ¥336 2.07 USD | ¥6B 37.52M USD | 13.11 | ¥26 0.16 USD | ||
|
Public Joint Stock Company Territorial Generation Company No. 14
TGKN.ME
RU
|
RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,135 7 USD |
+0.8
|
¥6B 37.49M USD | ¥2K 15.42 USD | ¥1,130 6.97 USD | ¥1,138 7.02 USD | ¥6B 37.49M USD | 0 | -¥14 -0.08 USD | ||
3U Holding AG
UUU.F
DE
|
€0.88 1.02 USD |
+1.38
|
€32.47M 37.48M USD | €400.00 461.73 USD | €0.88 1.02 USD | €0.88 1.02 USD | €32.47M 37.48M USD | 0 | -€0.54 -0.6 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹251.00 3.04 USD |
0
|
₹3.10B 37.48M USD | ₹123.00 1.49 USD | ₹248.20 3 USD | ₹255.00 3.09 USD | ₹3.10B 37.48M USD | 38.32 | ₹6.55 0.08 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 21,920.00 11.7 USD |
+0.43
|
ZAC 70.18B 37.47M USD | ZAC 209.46K 111.84 USD | ZAC 21,776.00 11.63 USD | ZAC 22,066.00 11.78 USD | ZAC 70.18B 37.47M USD | 6.05 | ZAC 36.22 0.02 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,200 13.57 USD |
+0.92
|
¥6B 37.47M USD | ¥300 1.85 USD | ¥2,200 13.57 USD | ¥2,200 13.57 USD | ¥6B 37.47M USD | 6.62 | ¥332 2.05 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 46.00 0.0029 USD |
+2.22
|
IDR 586.33B 37.47M USD | IDR 4.78M 305.69 USD | IDR 44.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 586.33B 37.47M USD | 18.32 | IDR 2.51 0.0001 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.66 3.07 USD |
-4.32
|
€32.46M 37.46M USD | €1.53K 1.76K USD | €2.66 3.07 USD | €2.72 3.14 USD | €32.46M 37.46M USD | 0 | -€0.44 -0.5 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.31 -0.1 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$68.30 2.17 USD |
-2.71
|
NT$1.18B 37.39M USD | NT$24.99K 794.03 USD | NT$67.30 2.14 USD | NT$69.20 2.2 USD | NT$1.18B 37.39M USD | 0 | -NT$3.89 -0.1 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.65 1.97 USD |
+1.15
|
CA$50.38M 37.39M USD | CA$3.51K 2.6K USD | CA$2.64 1.96 USD | CA$2.65 1.97 USD | CA$50.38M 37.39M USD | 12.61 | CA$0.21 0.16 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,600 1.96 USD |
-0.76
|
₩50B 37.38M USD | ₩4K 3.1 USD | ₩2,550 1.92 USD | ₩2,780 2.1 USD | ₩50B 37.38M USD | 0 | ₩0 0 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹42.02 0.51 USD |
-5.1
|
₹3.09B 37.38M USD | ₹3.69K 44.61 USD | ₹41.41 0.5 USD | ₹44.50 0.54 USD | ₹3.09B 37.38M USD | 12.50 | ₹3.36 0.04 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,485 1.88 USD |
-1.97
|
₩50B 37.38M USD | ₩10K 7.33 USD | ₩2,480 1.87 USD | ₩2,545 1.92 USD | ₩50B 37.38M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,835 1.39 USD |
-1.98
|
₩50B 37.37M USD | ₩7K 5.01 USD | ₩1,826 1.38 USD | ₩1,869 1.41 USD | ₩50B 37.37M USD | 0 | ₩0 0 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.42 0.04 USD |
+1.43
|
THB 1.33B 37.36M USD | THB 3.81M 107.08K USD | THB 1.36 0.04 USD | THB 1.52 0.04 USD | THB 1.33B 37.36M USD | 0 | -THB 0.14 -0.003 USD | ||
Natural Gas Distribution Company
9516.SR
SR
|
SAR 28.00 7.47 USD |
-3.45
|
SAR 140.00M 37.35M USD | SAR 2.33K 622.12 USD | SAR 27.50 7.34 USD | SAR 28.00 7.47 USD | SAR 140.00M 37.35M USD | 9.39 | SAR 2.98 0.79 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,400 4.08 USD |
-6.9
|
₩49B 37.34M USD | ₩43K 32.62 USD | ₩5,390 4.07 USD | ₩5,790 4.37 USD | ₩49B 37.34M USD | 0 | ₩0 0 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥682 4.21 USD |
-0.44
|
¥6B 37.31M USD | ¥400 2.47 USD | ¥682 4.21 USD | ¥684 4.22 USD | ¥6B 37.31M USD | 8.15 | ¥84 0.52 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,520 7.19 USD |
-0.1
|
₩49B 37.31M USD | ₩8K 5.97 USD | ₩9,410 7.1 USD | ₩9,870 7.45 USD | ₩49B 37.31M USD | 0 | ₩0 0 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹165.00 2 USD |
-2.86
|
₹3.08B 37.28M USD | ₹7.54K 91.23 USD | ₹164.00 1.98 USD | ₹173.45 2.1 USD | ₹3.08B 37.28M USD | 10.67 | ₹15.46 0.19 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥560 3.45 USD |
+0.18
|
¥6B 37.26M USD | ¥23K 140.59 USD | ¥552 3.4 USD | ¥567 3.5 USD | ¥6B 37.26M USD | 0 | -¥15 -0.09 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.12 0.14 USD |
-3.97
|
€32.27M 37.25M USD | €280.00 323.21 USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.27M 37.25M USD | 6.04 | €0.02 0.02 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥849 5.24 USD |
+1.68
|
¥6B 37.23M USD | ¥6K 38.23 USD | ¥836 5.15 USD | ¥849 5.24 USD | ¥6B 37.23M USD | 7.66 | ¥111 0.68 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 1.32B 37.23M USD | THB 53.42K 1.5K USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 1.32B 37.23M USD | 16.33 | THB 0.12 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 1.32B 37.23M USD | THB 53.40K 1.5K USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 1.32B 37.23M USD | 39.20 | THB 0.05 0.001 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.18 2.52 USD |
0
|
€32.22M 37.19M USD | €20.00 23.09 USD | €2.18 2.52 USD | €2.18 2.52 USD | €32.22M 37.19M USD | 0 | -€2.40 -2.7 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €350.00 404.02 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Petro Matad
PRTDF
US
|
$0.02 — |
0
|
$37.18M — | $500.00 — | $0.02 — | $0.02 — | $37.18M — | 0 | $0.00 — | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€4.00 4.62 USD |
+0.5
|
€32.20M 37.17M USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €32.20M 37.17M USD | 11.42 | €0.35 0.4 USD | ||
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.49 3.75 USD |
0
|
R$183.38M 37.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$183.38M 37.17M USD | 0 | -R$3.38 -0.6 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,337 8.24 USD |
0
|
¥6B 37.16M USD | ¥400 2.47 USD | ¥1,337 8.24 USD | ¥1,337 8.24 USD | ¥6B 37.16M USD | 13.19 | ¥101 0.62 USD | ||
|
Hwail Pharmaceutical Co.,Ltd.
061250.KQ
KR
|
₩5,850 4.42 USD |
-1.18
|
₩49B 37.15M USD | ₩2K 1.52 USD | ₩5,700 4.3 USD | ₩5,990 4.52 USD | ₩49B 37.15M USD | 0 | ₩0 0 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$290.50M 37.14M USD | HK$4.00K 511.45 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$290.50M 37.14M USD | 4.11 | HK$0.17 0.02 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.47 0.35 USD |
0
|
CA$50.05M 37.14M USD | CA$0.00 0 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$50.05M 37.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Administer Oyj
ADMIN.HE
FI
|
€1.91 2.2 USD |
-1.55
|
€32.17M 37.13M USD | €40.00 46.17 USD | €1.91 2.2 USD | €1.94 2.24 USD | €32.17M 37.13M USD | 0 | -€0.26 -0.3 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,177 7.26 USD |
+0.94
|
¥6B 37.11M USD | ¥700 4.32 USD | ¥1,165 7.18 USD | ¥1,187 7.32 USD | ¥6B 37.11M USD | 8.91 | ¥132 0.81 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.30 1.5 USD |
-2.11
|
€32.14M 37.1M USD | €2.00 2.31 USD | €1.30 1.5 USD | €1.30 1.5 USD | €32.14M 37.1M USD | 0 | -€0.23 -0.2 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.70 0.53 USD |
-0.6
|
NT$1.17B 37.1M USD | NT$70.89K 2.25K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$1.17B 37.1M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$14.45 0.46 USD |
-0.34
|
NT$1.17B 37.08M USD | NT$45.53K 1.45K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$1.17B 37.08M USD | 0 | -NT$2.18 -0.06 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.45 1.16 USD |
-1.22
|
NT$1.17B 37.06M USD | NT$15.00K 476.63 USD | NT$35.20 1.12 USD | NT$36.85 1.17 USD | NT$1.17B 37.06M USD | 17.44 | NT$2.09 0.07 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.25 0.55 USD |
-0.29
|
NT$1.17B 37.05M USD | NT$28.01K 890.03 USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$1.17B 37.05M USD | 8.80 | NT$1.96 0.06 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.45 1.08 USD |
0
|
CA$49.93M 37.05M USD | CA$100.00 74.21 USD | CA$1.45 1.08 USD | CA$1.45 1.08 USD | CA$49.93M 37.05M USD | 0 | -CA$5.78 -4.2 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.55 0.21 USD |
-0.66
|
THB 1.32B 37.02M USD | THB 84.52K 2.38K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 1.32B 37.02M USD | 11.43 | THB 0.66 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.55 0.21 USD |
-0.66
|
THB 1.32B 37.02M USD | THB 84.50K 2.38K USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 1.32B 37.02M USD | 11.43 | THB 0.66 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
