Sonuç Sayfası 490 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Hain Celestial Group, Inc. HF1.F | €0.62 0.68 USD |
-6.76
|
€56.25M 61.48M USD | €3.83K 4.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €56.25M 61.48M USD | 0 | -€4.91 -5.3 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹79.66 0.96 USD |
-1.18
|
₹5.08B 61.47M USD | ₹3.17K 38.32 USD | ₹79.42 0.96 USD | ₹82.22 0.99 USD | ₹5.08B 61.47M USD | 7.41 | ₹10.74 0.13 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹45.63 0.55 USD |
+0.18
|
₹5.08B 61.41M USD | ₹54.41K 658.25 USD | ₹45.45 0.55 USD | ₹46.87 0.57 USD | ₹5.08B 61.41M USD | 0 | -₹0.05 -0.0006 USD | ||
| Choheung Corporation 002600.KS | ₩135,600 102.36 USD |
-2.45
|
₩81B 61.41M USD | ₩92 0.07 USD | ₩135,600 102.36 USD | ₩138,600 104.62 USD | ₩81B 61.41M USD | 0 | ₩0 0 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€56.15M 61.38M USD | €191.00 208.79 USD | €7.00 7.65 USD | €7.00 7.65 USD | €56.15M 61.38M USD | 0 | -€0.01 -0.01 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.48 0.06 USD |
0
|
HK$480.00M 61.37M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nile Limited NILE.BO | ₹1,689.15 20.44 USD |
-1.91
|
₹5.07B 61.35M USD | ₹125.00 1.51 USD | ₹1,687.00 20.41 USD | ₹1,728.30 20.91 USD | ₹5.07B 61.35M USD | 9.19 | ₹183.74 2.22 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 256.00 0.02 USD |
-3.03
|
IDR 960.00B 61.35M USD | IDR 471.40K 30.12 USD | IDR 256.00 0.02 USD | IDR 280.00 0.02 USD | IDR 960.00B 61.35M USD | 0 | -IDR 16.37 -0.001 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹79.49 0.96 USD |
-1.41
|
₹5.07B 61.34M USD | ₹57.14K 691.34 USD | ₹78.70 0.95 USD | ₹82.59 1 USD | ₹5.07B 61.34M USD | 7.40 | ₹10.74 0.13 USD | ||
| Precious Dragon Technology Holdings Limited 1861.HK | HK$2.05 0.26 USD |
-0.49
|
HK$479.53M 61.31M USD | HK$12.00K 1.53K USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$479.53M 61.31M USD | 8.19 | HK$0.25 0.03 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥1,965 13.26 USD |
+0.26
|
¥9B 61.23M USD | ¥900 6.08 USD | ¥1,965 13.26 USD | ¥1,988 13.42 USD | ¥9B 61.23M USD | 13.94 | ¥141 0.95 USD | ||
| PAL Next AG PAL.DE | €1.64 1.79 USD |
+64
|
€56.01M 61.23M USD | €18.35K 20.05K USD | €0.97 1.06 USD | €1.64 1.79 USD | €56.01M 61.23M USD | 0 | -€0.11 -0.1 USD | ||
| Mirae Asset Dream Special Purpose Acquisition 1 Company 442900.KQ | ₩10,560 7.97 USD |
0
|
₩81B 61.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| Harford Bank HFBK | $40.50 — |
+0.65
|
$61.20M — | $250.00 — | $40.00 — | $40.50 — | $61.20M — | 8.33 | $4.86 — | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,210 1.67 USD |
-8.11
|
₩81B 61.19M USD | ₩153K 115.32 USD | ₩2,205 1.66 USD | ₩2,360 1.78 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
| Senzime AB (publ) 6YC.F | €0.36 0.39 USD |
-1.66
|
€55.97M 61.18M USD | €17.00K 18.58K USD | €0.35 0.39 USD | €0.36 0.39 USD | €55.97M 61.18M USD | 0 | -€0.07 -0.07 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,301 8.78 USD |
-0.08
|
¥9B 61.15M USD | ¥1K 7.43 USD | ¥1,300 8.78 USD | ¥1,304 8.8 USD | ¥9B 61.15M USD | 11.95 | ¥109 0.73 USD | ||
| BM3EAC Corp KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹72.40 0.88 USD |
+1.1
|
₹5.05B 61.15M USD | ₹434.00 5.25 USD | ₹72.39 0.88 USD | ₹72.40 0.88 USD | ₹5.05B 61.15M USD | 362.00 | ₹0.20 0.002 USD | ||
| POCL Enterprises Limited POEL.BO | ₹164.25 1.99 USD |
-0.48
|
₹5.05B 61.14M USD | ₹36.51K 441.7 USD | ₹163.35 1.98 USD | ₹167.00 2.02 USD | ₹5.05B 61.14M USD | 12.10 | ₹13.57 0.16 USD | ||
| Hoenle AG HNL.F | €9.22 10.08 USD |
-1.28
|
€55.89M 61.1M USD | €250.00 273.28 USD | €9.22 10.08 USD | €9.22 10.08 USD | €55.89M 61.1M USD | 0 | -€0.59 -0.6 USD | ||
| Adore Beauty ADBGF | $0.65 — |
0
|
$61.07M — | $0.00 — | $0.00 — | $0.00 — | $61.07M — | 0 | $0.00 — | ||
| PT Buana Finance Tbk BBLD.JK | IDR 580.00 0.04 USD |
-3.33
|
IDR 954.56B 61M USD | IDR 57.90K 3.7 USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 954.56B 61M USD | 103.94 | IDR 5.58 0.0003 USD | ||
| Gear4music (Holdings) plc G4A.F | €2.66 2.91 USD |
0
|
€55.80M 61M USD | €19.00 20.77 USD | €2.66 2.91 USD | €2.66 2.91 USD | €55.80M 61M USD | 12.09 | €0.22 0.24 USD | ||
| Wittchen S.A. WTN.WA | PLN 12.99 3.3 USD |
-0.84
|
PLN 239.97M 60.99M USD | PLN 35.56K 9.04K USD | PLN 12.96 3.29 USD | PLN 13.11 3.33 USD | PLN 239.97M 60.99M USD | 9.27 | PLN 1.40 0.36 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩2,615 1.97 USD |
-2.61
|
₩81B 60.98M USD | ₩168K 126.87 USD | ₩2,510 1.89 USD | ₩2,670 2.02 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹64.61 0.78 USD |
-2.9
|
₹5.04B 60.97M USD | ₹66.74K 807.47 USD | ₹64.01 0.77 USD | ₹66.75 0.81 USD | ₹5.04B 60.97M USD | 17.32 | ₹3.73 0.05 USD | ||
| Triad Group plc TD8.SG | €3.20 3.5 USD |
-1.23
|
€55.77M 60.97M USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €55.77M 60.97M USD | 26.66 | €0.12 0.13 USD | ||
| Nordwest Handel AG NWX.F | €17.40 19.02 USD |
+1.75
|
€55.77M 60.96M USD | €1.00 1.09 USD | €17.10 18.69 USD | €17.70 19.35 USD | €55.77M 60.96M USD | 8.16 | €2.13 2.33 USD | ||
| AK Holdings, Inc. 006840.KS | ₩6,190 4.67 USD |
-6.21
|
₩81B 60.95M USD | ₩17K 12.88 USD | ₩6,190 4.67 USD | ₩6,500 4.91 USD | ₩81B 60.95M USD | 0 | ₩0 0 USD | ||
| Mgame Corp. 058630.KQ | ₩4,340 3.28 USD |
-3.45
|
₩81B 60.94M USD | ₩71K 53.73 USD | ₩4,235 3.2 USD | ₩4,490 3.39 USD | ₩81B 60.94M USD | 0 | ₩0 0 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,760 11.88 USD |
-6.23
|
¥9B 60.91M USD | ¥56K 374.64 USD | ¥1,739 11.74 USD | ¥1,800 12.15 USD | ¥9B 60.91M USD | 11.54 | ¥152 1.03 USD | ||
| JAS Robotics Inc. 090470.KQ | ₩4,650 3.51 USD |
-11.09
|
₩81B 60.9M USD | ₩85K 64.25 USD | ₩4,650 3.51 USD | ₩5,180 3.91 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,138 7.68 USD |
-3.15
|
¥9B 60.89M USD | ¥16K 104.63 USD | ¥1,137 7.68 USD | ¥1,173 7.92 USD | ¥9B 60.89M USD | 11.64 | ¥98 0.66 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.42 0.1 USD |
-1.16
|
THB 2.16B 60.89M USD | THB 327.20K 9.21K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 2.16B 60.89M USD | 4.88 | THB 0.70 0.02 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥1,032 6.97 USD |
-0.77
|
¥9B 60.86M USD | ¥14K 91.8 USD | ¥1,027 6.93 USD | ¥1,060 7.16 USD | ¥9B 60.86M USD | 10.64 | ¥97 0.65 USD | ||
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | ₩815 0.62 USD |
-2.28
|
₩81B 60.84M USD | ₩513K 387.47 USD | ₩800 0.6 USD | ₩842 0.64 USD | ₩81B 60.84M USD | 0 | ₩0 0 USD | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩4,035 3.05 USD |
-7.67
|
₩81B 60.84M USD | ₩214K 161.4 USD | ₩4,035 3.05 USD | ₩4,285 3.23 USD | ₩81B 60.84M USD | 0 | ₩0 0 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 550.00 0.04 USD |
+10.44
|
IDR 951.56B 60.81M USD | IDR 1.07M 68.4 USD | IDR 498.00 0.03 USD | IDR 615.00 0.04 USD | IDR 951.56B 60.81M USD | 8.21 | IDR 66.98 0.004 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩2,660 2.01 USD |
-6.01
|
₩81B 60.79M USD | ₩103K 77.58 USD | ₩2,500 1.89 USD | ₩2,765 2.09 USD | ₩81B 60.79M USD | 0 | ₩0 0 USD | ||
| Repro India Limited REPRO.BO | ₹350.20 4.24 USD |
-0.43
|
₹5.02B 60.78M USD | ₹2.75K 33.32 USD | ₹346.60 4.19 USD | ₹355.00 4.29 USD | ₹5.02B 60.78M USD | 0 | -₹14.34 -0.1 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹116.25 1.41 USD |
-3.93
|
₹5.02B 60.77M USD | ₹1.99K 24.06 USD | ₹116.00 1.4 USD | ₹119.00 1.44 USD | ₹5.02B 60.77M USD | 9.78 | ₹11.88 0.14 USD | ||
| Fujipream Corporation 4237.T | ¥315 2.13 USD |
-7.08
|
¥9B 60.76M USD | ¥132K 894.41 USD | ¥315 2.13 USD | ¥331 2.23 USD | ¥9B 60.76M USD | 0 | -¥81 -0.5 USD | ||
| Gunosy Inc. 6GU.F | €2.32 2.54 USD |
-2.52
|
€55.56M 60.74M USD | €2.00K 2.19K USD | €2.32 2.54 USD | €2.32 2.54 USD | €55.56M 60.74M USD | 46.39 | €0.05 0.05 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.10 2.3 USD |
-7.49
|
€55.54M 60.71M USD | €4.42K 4.83K USD | €2.15 2.35 USD | €2.46 2.69 USD | €55.54M 60.71M USD | 210.00 | €0.01 0.01 USD | ||
| Solekia Limited 9867.T | ¥10,410 70.27 USD |
0
|
¥9B 60.7M USD | ¥200 1.35 USD | ¥10,410 70.27 USD | ¥10,500 70.88 USD | ¥9B 60.7M USD | 5.29 | ¥2K 13.28 USD | ||
| Viatron Technologies, Inc. 141000.KQ | ₩7,830 5.91 USD |
-9.69
|
₩80B 60.7M USD | ₩120K 90.78 USD | ₩7,830 5.91 USD | ₩8,400 6.34 USD | ₩80B 60.7M USD | 0 | ₩0 0 USD | ||
| Repro India Limited REPRO.NS | ₹349.75 4.23 USD |
-0.43
|
₹5.02B 60.7M USD | ₹5.00K 60.46 USD | ₹346.60 4.19 USD | ₹354.45 4.29 USD | ₹5.02B 60.7M USD | 0 | -₹23.25 -0.2 USD | ||
| Paragon Financial PGNN | $13.25 — |
-0.75
|
$60.69M — | $5.10K — | $13.25 — | $13.25 — | $60.69M — | 7.88 | $1.68 — | ||
| Kx Hitech Co., Ltd. 052900.KQ | ₩1,479 1.12 USD |
-9.87
|
₩80B 60.67M USD | ₩3M 2.43K USD | ₩1,455 1.1 USD | ₩1,570 1.19 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
| GFL Limited GFLLIMITED.BO | ₹45.65 0.55 USD |
-3.57
|
₹5.01B 60.67M USD | ₹5.01K 60.58 USD | ₹44.70 0.54 USD | ₹48.00 0.58 USD | ₹5.01B 60.67M USD | 11.13 | ₹4.10 0.05 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$45.00 1.43 USD |
-2.49
|
NT$1.91B 60.66M USD | NT$34.78K 1.11K USD | NT$44.00 1.4 USD | NT$45.05 1.43 USD | NT$1.91B 60.66M USD | 20.27 | NT$2.22 0.07 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩2,850 2.15 USD |
-6.1
|
₩80B 60.64M USD | ₩140K 105.45 USD | ₩2,840 2.14 USD | ₩2,990 2.26 USD | ₩80B 60.64M USD | 0 | ₩0 0 USD | ||
| Careium AB (Publ) I81.F | €2.28 2.49 USD |
+2.24
|
€55.46M 60.63M USD | €8.85K 9.68K USD | €2.28 2.49 USD | €2.28 2.49 USD | €55.46M 60.63M USD | 19.00 | €0.12 0.13 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,900 46.58 USD |
-0.72
|
¥9B 60.62M USD | ¥400 2.7 USD | ¥6,900 46.58 USD | ¥7,050 47.59 USD | ¥9B 60.62M USD | 10.90 | ¥632 4.27 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,013 6.84 USD |
-2.03
|
¥9B 60.59M USD | ¥77K 517.07 USD | ¥1,004 6.78 USD | ¥1,025 6.92 USD | ¥9B 60.59M USD | 12.44 | ¥81 0.55 USD | ||
| G.I. Tech Co., Ltd. 382480.KQ | ₩2,100 1.59 USD |
-0.71
|
₩80B 60.59M USD | ₩343K 258.8 USD | ₩1,955 1.48 USD | ₩2,100 1.59 USD | ₩80B 60.59M USD | 0 | ₩0 0 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.02 0.06 USD |
+1.51
|
THB 2.15B 60.58M USD | THB 55.40K 1.56K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 2.15B 60.58M USD | 4.80 | THB 0.42 0.01 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.02 0.06 USD |
+1.51
|
THB 2.15B 60.58M USD | THB 55.40K 1.56K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 2.15B 60.58M USD | 4.80 | THB 0.42 0.01 USD | ||
| GO Element Co., Ltd. 311320.KQ | ₩6,360 4.8 USD |
-9.53
|
₩80B 60.56M USD | ₩134K 101.1 USD | ₩6,360 4.8 USD | ₩6,860 5.18 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹250.30 3.03 USD |
-0.87
|
₹5.01B 60.55M USD | ₹5.31K 64.19 USD | ₹240.50 2.91 USD | ₹260.00 3.15 USD | ₹5.01B 60.55M USD | 0 | -₹1.63 -0.01 USD | ||
| XIIlab Co.,Ltd 189330.KQ | ₩8,550 6.45 USD |
-10.09
|
₩80B 60.55M USD | ₩305K 230.21 USD | ₩8,210 6.2 USD | ₩9,070 6.85 USD | ₩80B 60.55M USD | 0 | ₩0 0 USD | ||
| Keweenaw Land Association KEWL | $53.75 — |
-2.27
|
$60.54M — | $400.00 — | $53.75 — | $54.00 — | $60.54M — | 0.61 | $87.33 — | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹115.81 1.4 USD |
-3.56
|
₹5.00B 60.54M USD | ₹17.84K 215.79 USD | ₹115.01 1.39 USD | ₹120.09 1.45 USD | ₹5.00B 60.54M USD | 9.74 | ₹11.88 0.14 USD | ||
| Entrepreneur Universe Bright EUBG | $0.36 — |
-18.35
|
$60.53M — | $4.00K — | $0.36 — | $0.38 — | $60.53M — | 35.57 | $0.01 — | ||
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | R$74.25 15.05 USD |
-0.16
|
R$298.53M 60.51M USD | R$1.62K 327.74 USD | R$73.03 14.8 USD | R$74.29 15.06 USD | R$298.53M 60.51M USD | 29.93 | R$2.48 0.5 USD | ||
| Pulmonx Corporation 4NI.F | €1.31 1.43 USD |
-2.24
|
€55.33M 60.48M USD | €300.00 327.94 USD | €1.31 1.43 USD | €1.31 1.43 USD | €55.33M 60.48M USD | 0 | -€1.12 -1.2 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.90 0.03 USD |
+30.43
|
THB 2.15B 60.48M USD | THB 2.43M 68.4K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 2.15B 60.48M USD | 30.00 | THB 0.03 0.0008 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.90 0.03 USD |
+30.43
|
THB 2.15B 60.48M USD | THB 2.43M 68.4K USD | THB 0.89 0.03 USD | THB 0.90 0.03 USD | THB 2.15B 60.48M USD | 0 | -THB 0.06 -0.001 USD | ||
| OpenDoor OPNDF | $1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥695 4.69 USD |
-4.4
|
¥9B 60.44M USD | ¥48K 324.01 USD | ¥688 4.64 USD | ¥718 4.85 USD | ¥9B 60.44M USD | 7.30 | ¥95 0.64 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥258 1.74 USD |
-4.09
|
¥9B 60.44M USD | ¥109K 736.46 USD | ¥257 1.73 USD | ¥270 1.82 USD | ¥9B 60.44M USD | 39.44 | ¥7 0.04 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹95.60 1.16 USD |
-1.8
|
₹4.99B 60.42M USD | ₹838.00 10.14 USD | ₹94.60 1.14 USD | ₹98.05 1.19 USD | ₹4.99B 60.42M USD | 16.59 | ₹5.76 0.07 USD | ||
| Mbs Inc 1401.T | ¥1,291 8.71 USD |
+0.62
|
¥9B 60.41M USD | ¥5K 31.05 USD | ¥1,270 8.57 USD | ¥1,291 8.71 USD | ¥9B 60.41M USD | 17.65 | ¥73 0.49 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹285.00 3.45 USD |
0
|
₹4.99B 60.4M USD | ₹110.00 1.33 USD | ₹285.00 3.45 USD | ₹288.00 3.48 USD | ₹4.99B 60.4M USD | 0 | -₹3.62 -0.04 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.85 0.38 USD |
-1.66
|
NT$1.90B 60.4M USD | NT$46.00K 1.46K USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$1.90B 60.4M USD | 56.42 | NT$0.21 0.006 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.24 0.26 USD |
+14.35
|
€55.23M 60.37M USD | €950.00 1.04K USD | €0.24 0.26 USD | €0.24 0.26 USD | €55.23M 60.37M USD | 0 | -€0.17 -0.1 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.24 0.27 USD |
+4.08
|
€55.22M 60.36M USD | €3.00K 3.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €55.22M 60.36M USD | 0 | -€0.21 -0.2 USD | ||
| The Lakshmi Mills Company Limited LAKSHMIMIL.BO | ₹7,173.10 86.78 USD |
-3.21
|
₹4.99B 60.36M USD | ₹499.00 6.04 USD | ₹7,100.00 85.9 USD | ₹7,588.75 91.81 USD | ₹4.99B 60.36M USD | 0 | -₹223.80 -2.7 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥960 6.48 USD |
-4.19
|
¥9B 60.35M USD | ¥137K 926.81 USD | ¥952 6.43 USD | ¥989 6.68 USD | ¥9B 60.35M USD | 27.14 | ¥35 0.24 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.14 0.15 USD |
-8
|
€55.20M 60.34M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €55.20M 60.34M USD | 0 | €0.00 0 USD | ||
| West Vault Mining Inc. 05EA.F | €0.95 1.04 USD |
-3.55
|
€55.17M 60.31M USD | €500.00 546.57 USD | €0.95 1.04 USD | €0.95 1.04 USD | €55.17M 60.31M USD | 0 | -€0.02 -0.02 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.05 USD |
+1.05
|
€55.15M 60.29M USD | €500.00 546.57 USD | €0.05 0.05 USD | €0.05 0.05 USD | €55.15M 60.29M USD | 0 | €0.00 0 USD | ||
| Symphony Communication Public Company Limited SYMC-R.BK | THB 4.94 0.14 USD |
-2.18
|
THB 2.14B 60.28M USD | THB 243.40K 6.85K USD | THB 4.86 0.14 USD | THB 5.05 0.14 USD | THB 2.14B 60.28M USD | 19.00 | THB 0.26 0.007 USD | ||
| SM Culture & Contents Co., Ltd. 048550.KQ | ₩832 0.63 USD |
-1.89
|
₩80B 60.27M USD | ₩308K 232.29 USD | ₩787 0.59 USD | ₩887 0.67 USD | ₩80B 60.27M USD | 0 | ₩0 0 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.65 0.21 USD |
+1.23
|
HK$471.38M 60.27M USD | HK$137.00K 17.52K USD | HK$1.64 0.21 USD | HK$1.64 0.21 USD | HK$471.38M 60.27M USD | 5.15 | HK$0.32 0.04 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹168.95 2.04 USD |
-5.45
|
₹4.98B 60.26M USD | ₹44.61K 539.66 USD | ₹167.11 2.02 USD | ₹178.68 2.16 USD | ₹4.98B 60.26M USD | 13.30 | ₹12.70 0.15 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥1,197 8.08 USD |
-1.8
|
¥9B 60.25M USD | ¥8K 54 USD | ¥1,142 7.71 USD | ¥1,207 8.15 USD | ¥9B 60.25M USD | 29.30 | ¥41 0.28 USD | ||
| SUS Co.,Ltd. 6554.T | ¥994 6.71 USD |
+1.12
|
¥9B 60.24M USD | ¥14K 91.13 USD | ¥986 6.66 USD | ¥1,001 6.76 USD | ¥9B 60.24M USD | 8.80 | ¥113 0.76 USD | ||
| Enzymatica AB (publ) EN9.F | €0.23 0.25 USD |
-0.87
|
€55.10M 60.23M USD | €400.00 437.25 USD | €0.23 0.25 USD | €0.23 0.25 USD | €55.10M 60.23M USD | 0 | -€0.02 -0.02 USD | ||
| Boreo Oyj YKK.F | €19.20 20.99 USD |
0
|
€55.09M 60.22M USD | €100.00 109.31 USD | €19.20 20.99 USD | €19.20 20.99 USD | €55.09M 60.22M USD | 34.90 | €0.55 0.6 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹20.09 0.24 USD |
+0.25
|
₹4.97B 60.18M USD | ₹68.17K 824.76 USD | ₹19.20 0.23 USD | ₹20.50 0.25 USD | ₹4.97B 60.18M USD | 13.21 | ₹1.52 0.02 USD | ||
| Choei Inc. 2993.T | ¥2,032 13.72 USD |
-0.39
|
¥9B 60.17M USD | ¥800 5.4 USD | ¥2,032 13.72 USD | ¥2,043 13.79 USD | ¥9B 60.17M USD | 9.05 | ¥224 1.51 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||