Sonuç Sayfası 490 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.55 0.37 USD |
+0.87
|
NT$1.20B 38.02M USD | NT$57.24K 1.82K USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$1.20B 38.02M USD | 20.26 | NT$0.57 0.02 USD | ||
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 870.00 0.06 USD |
-6.95
|
IDR 594.92B 38.02M USD | IDR 1.04M 66.66 USD | IDR 870.00 0.06 USD | IDR 955.00 0.06 USD | IDR 594.92B 38.02M USD | 0 | -IDR 1.35 -0.00008 USD | ||
Delticom AG
DEX.F
DE
|
€2.22 2.56 USD |
0
|
€32.93M 38.01M USD | €49.00 56.56 USD | €2.22 2.56 USD | €2.22 2.56 USD | €32.93M 38.01M USD | 5.84 | €0.38 0.44 USD | ||
Fulltech Co.Ltd.
6546.T
JP
|
¥1,166 7.19 USD |
-1.1
|
¥6B 38M USD | ¥1K 8.02 USD | ¥1,160 7.15 USD | ¥1,179 7.27 USD | ¥6B 38M USD | 90.31 | ¥13 0.08 USD | ||
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,790 2.11 USD |
+2.01
|
₩50B 38M USD | ₩239K 180.35 USD | ₩2,745 2.07 USD | ₩2,855 2.16 USD | ₩50B 38M USD | 0 | ₩0 0 USD | ||
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 2.80K 78.78 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 16.12 | THB 0.31 0.008 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 2.80K 78.78 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 16.12 | THB 0.31 0.008 USD | ||
Winners
WNRS
US
|
$0.71 — |
0
|
$37.98M — | $814.00 — | $0.15 — | $0.30 — | $37.98M — | 0 | -$0.01 — | ||
Altus S.A.
ALI.WA
PL
|
PLN 3.65 0.93 USD |
-1.08
|
PLN 149.36M 37.96M USD | PLN 1.22K 309.58 USD | PLN 3.65 0.93 USD | PLN 3.65 0.93 USD | PLN 149.36M 37.96M USD | 10.42 | PLN 0.35 0.09 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.53 0.12 USD |
+1.6
|
₹3.14B 37.96M USD | ₹142.10K 1.72K USD | ₹9.32 0.11 USD | ₹9.71 0.12 USD | ₹3.14B 37.96M USD | 0 | -₹1.38 -0.01 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,680 7.31 USD |
+0.31
|
₩50B 37.94M USD | ₩8K 6.35 USD | ₩9,520 7.19 USD | ₩9,780 7.38 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,185 0.89 USD |
+0.08
|
₩50B 37.92M USD | ₩102K 77.01 USD | ₩1,170 0.88 USD | ₩1,217 0.92 USD | ₩50B 37.92M USD | 0 | ₩0 0 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$39.75 1.26 USD |
+0.63
|
NT$1.19B 37.89M USD | NT$14.00K 444.85 USD | NT$39.65 1.26 USD | NT$40.10 1.27 USD | NT$1.19B 37.89M USD | 0 | -NT$0.78 -0.02 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,555 15.75 USD |
0
|
¥6B 37.89M USD | ¥700 4.32 USD | ¥2,550 15.72 USD | ¥2,569 15.84 USD | ¥6B 37.89M USD | 9.40 | ¥272 1.68 USD | ||
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.17 USD |
+0.35
|
€32.82M 37.89M USD | €100.00 115.43 USD | €0.14 0.17 USD | €0.14 0.17 USD | €32.82M 37.89M USD | 0 | -€0.04 -0.04 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.37 0.05 USD |
-3.95
|
HK$296.00M 37.85M USD | HK$22.00K 2.81K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.25 0.29 USD |
+10.13
|
€32.78M 37.84M USD | €5.50K 6.35K USD | €0.24 0.28 USD | €0.25 0.29 USD | €32.78M 37.84M USD | 0 | -€0.23 -0.2 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$69.10 2.2 USD |
+1.17
|
NT$1.19B 37.83M USD | NT$3.00K 95.33 USD | NT$69.10 2.2 USD | NT$69.10 2.2 USD | NT$1.19B 37.83M USD | 0 | -NT$3.89 -0.1 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥23 0.14 USD |
-4.17
|
¥6B 37.82M USD | ¥178K 1.1K USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥6B 37.82M USD | 6.47 | ¥4 0.02 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥309 1.91 USD |
+0.32
|
¥6B 37.82M USD | ¥79K 485.28 USD | ¥302 1.86 USD | ¥311 1.92 USD | ¥6B 37.82M USD | 62.17 | ¥5 0.03 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$19.50 0.62 USD |
+7.44
|
NT$1.19B 37.82M USD | NT$148.23K 4.71K USD | NT$18.15 0.58 USD | NT$19.95 0.63 USD | NT$1.19B 37.82M USD | 0 | -NT$0.38 -0.01 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹42.51 0.51 USD |
+1.14
|
₹3.13B 37.82M USD | ₹1.54K 18.58 USD | ₹42.44 0.51 USD | ₹43.32 0.52 USD | ₹3.13B 37.82M USD | 12.65 | ₹3.36 0.04 USD | ||
PPAP Automotive Limited
PPAP.BO
IN
|
₹220.55 2.67 USD |
+6.55
|
₹3.12B 37.76M USD | ₹402.00 4.86 USD | ₹208.00 2.52 USD | ₹220.55 2.67 USD | ₹3.12B 37.76M USD | 6.74 | ₹32.72 0.4 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
Karsten S.A.
CTKA4.SA
BR
|
R$30.00 6.08 USD |
-14.31
|
R$186.16M 37.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$186.16M 37.73M USD | 2.91 | R$10.30 2.09 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹189.54 2.29 USD |
+5.02
|
₹3.12B 37.72M USD | ₹13.23K 160.07 USD | ₹182.02 2.2 USD | ₹190.00 2.3 USD | ₹3.12B 37.72M USD | 13.00 | ₹14.57 0.18 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.38 0.44 USD |
0
|
€32.67M 37.71M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €32.67M 37.71M USD | 0 | -€0.25 -0.2 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 37.71M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.98M 37.71M USD | 0 | A$0.00 0 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 1.34B 37.71M USD | THB 3.28M 92.21K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 1.34B 37.71M USD | 2.62 | THB 0.08 0.002 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 590.00 0.04 USD |
-6.35
|
IDR 590.00B 37.7M USD | IDR 390.40K 24.95 USD | IDR 590.00 0.04 USD | IDR 630.00 0.04 USD | IDR 590.00B 37.7M USD | 0 | -IDR 11.31 -0.0007 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
|
Navicare Biotech Co., Ltd.
8472.TWO
TW
|
NT$66.80 2.12 USD |
-1.33
|
NT$1.18B 37.65M USD | NT$8.00K 254.2 USD | NT$65.50 2.08 USD | NT$70.20 2.23 USD | NT$1.18B 37.65M USD | 0 | -NT$0.64 -0.02 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 73.00 0.0046 USD |
-1.35
|
IDR 588.80B 37.63M USD | IDR 6.54M 417.63 USD | IDR 67.00 0.0042 USD | IDR 80.00 0.0051 USD | IDR 588.80B 37.63M USD | 317.39 | IDR 0.23 0.00001 USD | ||
NVC International Holdings Limited
2222.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$294.22M 37.62M USD | HK$18.40K 2.35K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$294.22M 37.62M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Kangqiao Service Group Limited
2205.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$294.00M 37.59M USD | HK$1.00K 127.86 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$294.00M 37.59M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Feerum S.A.
FEE.WA
PL
|
PLN 15.50 3.94 USD |
-1.27
|
PLN 147.84M 37.58M USD | PLN 884.00 224.69 USD | PLN 15.25 3.88 USD | PLN 15.50 3.94 USD | PLN 147.84M 37.58M USD | 9.74 | PLN 1.59 0.4 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.04 1.2 USD |
+0.97
|
€32.55M 37.57M USD | €126.00 145.45 USD | €1.04 1.2 USD | €1.04 1.2 USD | €32.55M 37.57M USD | 0 | -€0.03 -0.03 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥366 2.26 USD |
+1.1
|
¥6B 37.57M USD | ¥10K 59.81 USD | ¥363 2.24 USD | ¥366 2.26 USD | ¥6B 37.57M USD | 0 | -¥6 -0.03 USD | ||
|
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.54M 37.57M USD | 0 | €0.00 0 USD | ||
|
Actoz Soft Co.,Ltd.
052790.KQ
KR
|
₩4,555 3.44 USD |
+1.33
|
₩50B 37.56M USD | ₩22K 16.86 USD | ₩4,440 3.35 USD | ₩4,650 3.51 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Territorial Generation Company No. 14
TGKN.ME
RU
|
RUB 0.00 0.000027 USD |
0
|
RUB 3.39B 37.51M USD | RUB 38.00M 419.9K USD | RUB 0.00 0.000027 USD | RUB 0.00 0.000027 USD | RUB 3.39B 37.51M USD | 0 | RUB 0.00 0 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.22 0.06 USD |
0
|
THB 1.33B 37.48M USD | THB 90.80K 2.55K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.33B 37.48M USD | 10.09 | THB 0.22 0.006 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,200 13.57 USD |
0
|
¥6B 37.47M USD | ¥300 1.85 USD | ¥2,200 13.57 USD | ¥2,200 13.57 USD | ¥6B 37.47M USD | 6.50 | ¥338 2.09 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩904 0.68 USD |
+0.11
|
₩50B 37.46M USD | ₩40K 30.12 USD | ₩893 0.67 USD | ₩933 0.7 USD | ₩50B 37.46M USD | 0 | ₩0 0 USD | ||
|
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$76.00 15.4 USD |
-7.32
|
R$184.77M 37.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$184.77M 37.45M USD | 4.33 | R$17.54 3.56 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,840 2.9 USD |
+1.72
|
₩50B 37.44M USD | ₩38K 28.46 USD | ₩3,770 2.85 USD | ₩3,875 2.92 USD | ₩50B 37.44M USD | 0 | ₩0 0 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.31 -0.1 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹45.16 0.55 USD |
+5
|
₹3.09B 37.36M USD | ₹701.00 8.48 USD | ₹44.57 0.54 USD | ₹45.16 0.55 USD | ₹3.09B 37.36M USD | 22.35 | ₹2.02 0.02 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,185 7.31 USD |
-0.25
|
¥6B 37.36M USD | ¥2K 9.25 USD | ¥1,180 7.28 USD | ¥1,195 7.37 USD | ¥6B 37.36M USD | 8.97 | ¥132 0.81 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.42 0.04 USD |
-2.74
|
THB 1.33B 37.36M USD | THB 966.60K 27.2K USD | THB 1.42 0.04 USD | THB 1.49 0.04 USD | THB 1.33B 37.36M USD | 0 | -THB 0.14 -0.003 USD | ||
SIG Group Co., Ltd.
4386.T
JP
|
¥1,058 6.52 USD |
+2.22
|
¥6B 37.36M USD | ¥44K 271.31 USD | ¥1,000 6.17 USD | ¥1,066 6.57 USD | ¥6B 37.36M USD | 11.50 | ¥92 0.57 USD | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€4.02 4.64 USD |
+0.5
|
€32.36M 37.36M USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €32.36M 37.36M USD | 11.48 | €0.35 0.4 USD | ||
Menon Pistons Limited
MENNPIS.BO
IN
|
₹60.50 0.73 USD |
+5
|
₹3.09B 37.33M USD | ₹600.00 7.26 USD | ₹60.39 0.73 USD | ₹60.50 0.73 USD | ₹3.09B 37.33M USD | 11.86 | ₹5.10 0.06 USD | ||
|
CRESTEC Inc.
7812.T
JP
|
¥2,041 12.59 USD |
-2.34
|
¥6B 37.33M USD | ¥3K 20.96 USD | ¥2,041 12.59 USD | ¥2,063 12.72 USD | ¥6B 37.33M USD | 6.21 | ¥329 2.03 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,595 1.96 USD |
+1.57
|
₩49B 37.31M USD | ₩33K 24.87 USD | ₩2,540 1.92 USD | ₩2,700 2.04 USD | ₩49B 37.31M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩862 0.65 USD |
+1.06
|
₩49B 37.3M USD | ₩305K 230.42 USD | ₩793 0.6 USD | ₩880 0.66 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
Novacyt S.A.
NYZ.F
DE
|
€0.45 0.51 USD |
-3.36
|
€32.31M 37.3M USD | €22.31K 25.75K USD | €0.45 0.51 USD | €0.45 0.51 USD | €32.31M 37.3M USD | 0 | -€0.37 -0.4 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 1.33B 37.29M USD | THB 91.60K 2.58K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 1.33B 37.29M USD | 12.40 | THB 1.04 0.03 USD | ||
|
Jin Yang Pharmaceutical Co., Ltd.
007370.KQ
KR
|
₩3,495 2.64 USD |
-0.71
|
₩49B 37.29M USD | ₩77K 58.05 USD | ₩3,310 2.5 USD | ₩3,620 2.73 USD | ₩49B 37.29M USD | 0 | ₩0 0 USD | ||
NAXS AB (publ)
NAXS.ST
SE
|
SEK 35.10 3.43 USD |
-0.28
|
SEK 381.91M 37.28M USD | SEK 1.09K 106.3 USD | SEK 34.60 3.38 USD | SEK 35.10 3.43 USD | SEK 381.91M 37.28M USD | 8.14 | SEK 4.31 0.42 USD | ||
|
Tohbu Network Co., Ltd.
9036.T
JP
|
¥1,107 6.83 USD |
-0.27
|
¥6B 37.26M USD | ¥2K 10.48 USD | ¥1,107 6.83 USD | ¥1,135 7 USD | ¥6B 37.26M USD | 23.74 | ¥47 0.29 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥681 4.2 USD |
0
|
¥6B 37.26M USD | ¥2K 10.48 USD | ¥681 4.2 USD | ¥686 4.23 USD | ¥6B 37.26M USD | 8.14 | ¥84 0.52 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.12 0.14 USD |
0
|
€32.27M 37.25M USD | €280.00 323.21 USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.27M 37.25M USD | 6.04 | €0.02 0.02 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.35 0.77 USD |
+0.83
|
NT$1.17B 37.22M USD | NT$224.52K 7.13K USD | NT$24.00 0.76 USD | NT$24.45 0.78 USD | NT$1.17B 37.22M USD | 13.99 | NT$1.74 0.06 USD | ||
Wolford Aktiengesellschaft
WOL.VI
AT
|
€2.18 2.52 USD |
0
|
€32.22M 37.19M USD | €20.00 23.09 USD | €2.18 2.52 USD | €2.18 2.52 USD | €32.22M 37.19M USD | 0 | -€2.40 -2.7 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €350.00 404.02 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Petro Matad
PRTDF
US
|
$0.02 — |
0
|
$37.18M — | $500.00 — | $0.02 — | $0.02 — | $37.18M — | 0 | $0.00 — | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$11.55 0.37 USD |
+2.67
|
NT$1.17B 37.17M USD | NT$37.25K 1.18K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$1.17B 37.17M USD | 24.06 | NT$0.48 0.02 USD | ||
|
Yi Shin Textile Industrial Co., Ltd.
4440.TW
TW
|
NT$17.30 0.55 USD |
+0.29
|
NT$1.17B 37.16M USD | NT$48.45K 1.54K USD | NT$17.15 0.54 USD | NT$17.30 0.55 USD | NT$1.17B 37.16M USD | 8.82 | NT$1.96 0.06 USD | ||
Swissnet AG
MLBMD.PA
FR
|
€6.55 7.56 USD |
0
|
€32.19M 37.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.19M 37.16M USD | 0 | €0.00 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,470 1.86 USD |
-0.8
|
₩49B 37.15M USD | ₩5K 4 USD | ₩2,465 1.86 USD | ₩2,535 1.91 USD | ₩49B 37.15M USD | 0 | ₩0 0 USD | ||
|
Openbase, Inc.
049480.KQ
KR
|
₩1,802 1.36 USD |
+2.68
|
₩49B 37.15M USD | ₩81K 61.44 USD | ₩1,770 1.34 USD | ₩1,809 1.37 USD | ₩49B 37.15M USD | 0 | ₩0 0 USD | ||
|
DTC Co., Ltd.
066670.KQ
KR
|
₩3,135 2.37 USD |
-1.57
|
₩49B 37.15M USD | ₩7K 4.97 USD | ₩3,135 2.37 USD | ₩3,290 2.48 USD | ₩49B 37.15M USD | 0 | ₩0 0 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,053 6.49 USD |
+2.23
|
¥6B 37.15M USD | ¥200 1.23 USD | ¥1,053 6.49 USD | ¥1,053 6.49 USD | ¥6B 37.15M USD | 15.18 | ¥69 0.43 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥854 5.27 USD |
0
|
¥6B 37.15M USD | ¥4K 24.05 USD | ¥854 5.27 USD | ¥865 5.33 USD | ¥6B 37.15M USD | 18.77 | ¥45 0.28 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.70 0.09 USD |
+1.45
|
HK$290.50M 37.14M USD | HK$4.00K 511.45 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$290.50M 37.14M USD | 4.11 | HK$0.17 0.02 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$41.45 1.32 USD |
+1.97
|
NT$1.17B 37.14M USD | NT$1.01K 32.09 USD | NT$41.45 1.32 USD | NT$41.45 1.32 USD | NT$1.17B 37.14M USD | 13.77 | NT$3.01 0.1 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,956 18.23 USD |
+0.24
|
¥6B 37.14M USD | ¥700 4.32 USD | ¥2,925 18.04 USD | ¥2,958 18.24 USD | ¥6B 37.14M USD | 10.95 | ¥270 1.66 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.47 0.35 USD |
0
|
CA$50.05M 37.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.05M 37.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Administer Oyj
ADMIN.HE
FI
|
€1.91 2.2 USD |
0
|
€32.17M 37.13M USD | €3.56K 4.11K USD | €1.91 2.2 USD | €1.97 2.27 USD | €32.17M 37.13M USD | 0 | -€0.26 -0.3 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 16,056.00 8.57 USD |
+0.85
|
ZAC 69.51B 37.11M USD | ZAC 183.94K 98.22 USD | ZAC 15,684.00 8.37 USD | ZAC 16,198.00 8.65 USD | ZAC 69.51B 37.11M USD | 0 | -ZAC 2.00 -0.001 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹87.45 1.06 USD |
+0.89
|
₹3.07B 37.1M USD | ₹90.85K 1.1K USD | ₹86.02 1.04 USD | ₹89.18 1.08 USD | ₹3.07B 37.1M USD | 17.66 | ₹4.95 0.06 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹87.90 1.06 USD |
+1.15
|
₹3.07B 37.09M USD | ₹4.10K 49.6 USD | ₹86.45 1.05 USD | ₹89.15 1.08 USD | ₹3.07B 37.09M USD | 17.75 | ₹4.95 0.06 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹173.40 2.1 USD |
+2.06
|
₹3.07B 37.09M USD | ₹6.24K 75.54 USD | ₹170.00 2.06 USD | ₹175.00 2.12 USD | ₹3.07B 37.09M USD | 18.46 | ₹9.39 0.11 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹69.85 0.85 USD |
-0.5
|
₹3.06B 37.07M USD | ₹11.95K 144.6 USD | ₹67.00 0.81 USD | ₹70.00 0.85 USD | ₹3.06B 37.07M USD | 166.30 | ₹0.42 0.005 USD | ||
|
Mundial S.A. - Produtos de Consumo
MNDL3.SA
BR
|
R$18.44 3.74 USD |
-0.27
|
R$182.89M 37.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.89M 37.07M USD | 0 | -R$3.38 -0.6 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥557 3.43 USD |
-0.71
|
¥6B 37.06M USD | ¥3K 17.88 USD | ¥555 3.42 USD | ¥564 3.48 USD | ¥6B 37.06M USD | 0 | -¥15 -0.09 USD | ||
3U Holding AG
UUU.F
DE
|
€0.87 1.01 USD |
0
|
€32.10M 37.06M USD | €10.00 11.54 USD | €0.87 1.01 USD | €0.87 1.01 USD | €32.10M 37.06M USD | 0 | -€0.54 -0.6 USD | ||
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.45 1.08 USD |
0
|
CA$49.93M 37.05M USD | CA$100.00 74.21 USD | CA$1.45 1.08 USD | CA$1.45 1.08 USD | CA$49.93M 37.05M USD | 0 | -CA$5.78 -4.2 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,410 2.57 USD |
+0.74
|
₩49B 37.04M USD | ₩14K 10.68 USD | ₩3,375 2.55 USD | ₩3,420 2.58 USD | ₩49B 37.04M USD | 0 | ₩0 0 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 1.95 0.05 USD |
0
|
THB 1.32B 37.04M USD | THB 56.70K 1.6K USD | THB 1.95 0.05 USD | THB 1.96 0.06 USD | THB 1.32B 37.04M USD | 16.25 | THB 0.12 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 1.95 0.05 USD |
0
|
THB 1.32B 37.04M USD | THB 56.70K 1.6K USD | THB 1.95 0.05 USD | THB 1.96 0.06 USD | THB 1.32B 37.04M USD | 39.00 | THB 0.05 0.001 USD | ||
Super Sales India Limited
SUPER.BO
IN
|
₹996.00 12.05 USD |
+4.84
|
₹3.06B 37.01M USD | ₹41.00 0.5 USD | ₹960.00 11.61 USD | ₹996.00 12.05 USD | ₹3.06B 37.01M USD | 28.31 | ₹35.17 0.43 USD | ||
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹14.78 0.18 USD |
+0.34
|
₹3.06B 37.01M USD | ₹14.94K 180.75 USD | ₹14.70 0.18 USD | ₹15.30 0.19 USD | ₹3.06B 37.01M USD | 3.36 | ₹4.39 0.05 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹14.71 0.18 USD |
0
|
₹3.06B 37M USD | ₹232.76K 2.82K USD | ₹14.40 0.17 USD | ₹15.67 0.19 USD | ₹3.06B 37M USD | 3.35 | ₹4.39 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
