Ergebnisseite 490 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $36.25 1.02 USD |
0
|
$6.04B 170.01M USD | $9.8K 275.75 USD | $36.25 1.02 USD | $36.5 1.03 USD | $6.04B 170.01M USD | 3.62 | $10.01 0.28 USD | |
| EC World Real Estate Investment Trust BWCU.SI | $0.28 0.21 USD |
0
|
$226.75M 169.94M USD | $1.15M 860.53K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $226.75M 169.94M USD | 5.59 | $0.05 0.04 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $928.35 11.23 USD |
+0.86
|
$14.04B 169.91M USD | $200.57K 2.43K USD | $921.6 11.15 USD | $960 11.61 USD | $14.04B 169.91M USD | 117.21 | $7.92 0.1 USD | |
| CIL GROUP 1719.HK | $0.77 0.1 USD |
-1.28
|
$1.33B 169.84M USD | $24K 3.07K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.33B 169.84M USD | 77.00 | $0.01 0.001 USD | |
| Public joint-stock company Seligdar SELGP.ME | $60.1 0.66 USD |
0
|
$15.37B 169.84M USD | $300 3.31 USD | $60.1 0.66 USD | $60.1 0.66 USD | $15.37B 169.84M USD | 0 | $0 0 USD | |
| NCD Co., Ltd. 4783.T | $3,075 20.76 USD |
-0.81
|
$25.15B 169.8M USD | $28.6K 193.06 USD | $3,070 20.72 USD | $3,175 21.43 USD | $25.15B 169.8M USD | 14.37 | $213.9 1.44 USD | |
| Indosolar Limited INDOSOLAR.BO | $321 3.88 USD |
0
|
$14.03B 169.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.03B 169.79M USD | 0 | -$328.9 -3.9 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $59.9 1.9 USD |
-1.32
|
$5.34B 169.78M USD | $13.52K 429.73 USD | $59.8 1.9 USD | $60.3 1.92 USD | $5.34B 169.78M USD | 11.93 | $5.02 0.16 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $15.83 11.75 USD |
0
|
$228.78M 169.76M USD | $5.6K 4.16K USD | $15.8 11.72 USD | $15.83 11.75 USD | $228.78M 169.76M USD | 0 | $0 0 USD | |
| Humana AB (publ) 0RF7.IL | $36.35 3.55 USD |
+1.32
|
$1.74B 169.7M USD | $14.08K 1.37K USD | $36.25 3.54 USD | $36.5 3.56 USD | $1.74B 169.7M USD | 6.71 | $5.41 0.53 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $928.9 11.24 USD |
+0.73
|
$14.03B 169.7M USD | $17.2K 208.1 USD | $902.05 10.91 USD | $959.65 11.61 USD | $14.03B 169.7M USD | 117.13 | $7.93 0.1 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,115.6 13.5 USD |
+0.92
|
$14.02B 169.67M USD | $2.66K 32.19 USD | $1,110.45 13.43 USD | $1,178.45 14.26 USD | $14.02B 169.67M USD | 16.43 | $67.87 0.82 USD | |
| Zaram Technology,Inc. 389020.KQ | $36,650 27.66 USD |
+8.59
|
$224.77B 169.66M USD | $52.73K 39.8 USD | $34,150 25.78 USD | $37,750 28.5 USD | $224.77B 169.66M USD | 0 | $0 0 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $133.63 1.62 USD |
-3.12
|
$14.02B 169.65M USD | $53.54K 647.78 USD | $132.01 1.6 USD | $140.35 1.7 USD | $14.02B 169.65M USD | 61.58 | $2.17 0.03 USD | |
| Citizens Bancorp Inv CBTN | $28.75 — |
+0.88
|
$169.65M — | $200 — | $28.75 — | $28.75 — | $169.65M — | 11.27 | $2.55 — | |
| Suzuki Co.,Ltd. 6785.T | $1,751 11.82 USD |
-0.28
|
$25.13B 169.65M USD | $51.8K 349.66 USD | $1,742 11.76 USD | $1,769 11.94 USD | $25.13B 169.65M USD | 8.81 | $198.6 1.34 USD | |
| Life & Banc Split LFBCF | $6.28 — |
+2.95
|
$169.64M — | $3.3K — | $5.5 — | $5.5 — | $169.64M — | 1.72 | $3.64 — | |
| Hannong Chemicals Inc. 011500.KS | $14,690 11.09 USD |
+5.3
|
$224.67B 169.59M USD | $204.85K 154.63 USD | $14,010 10.58 USD | $15,080 11.38 USD | $224.67B 169.59M USD | 0 | $0 0 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.38 2.6 USD |
+1.71
|
$154.98M 169.41M USD | $1.2K 1.31K USD | $2.28 2.49 USD | $2.38 2.6 USD | $154.98M 169.41M USD | 0 | -$0.14 -0.1 USD | |
| MOBI Industry Co. 9517.SR | $12.7 3.39 USD |
+0.47
|
$635M 169.4M USD | $11.8K 3.15K USD | $12.5 3.33 USD | $12.82 3.42 USD | $635M 169.4M USD | 16.93 | $0.75 0.2 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.92 2.1 USD |
-0.67
|
$154.88M 169.31M USD | $455 497.38 USD | $1.92 2.1 USD | $1.95 2.13 USD | $154.88M 169.31M USD | 0 | -$0.78 -0.8 USD | |
| DongWon Development Co.,Ltd. 013120.KQ | $2,470 1.86 USD |
+0.2
|
$224.3B 169.31M USD | $147.46K 111.31 USD | $2,455 1.85 USD | $2,480 1.87 USD | $224.3B 169.31M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $14.75 16.12 USD |
+2.79
|
$154.88M 169.3M USD | $70 76.52 USD | $14.75 16.12 USD | $14.75 16.12 USD | $154.88M 169.3M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $14.75 16.12 USD |
-1.67
|
$154.88M 169.3M USD | $225 245.96 USD | $14.75 16.12 USD | $14.75 16.12 USD | $154.88M 169.3M USD | 0 | $0 0 USD | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$169.29M — | $100 — | $2.85 — | $2.85 — | $169.29M — | 0 | -$0.02 — | |
| Orzel Bialy S.A. OBL.WA | $40 10.17 USD |
+0.5
|
$666.02M 169.29M USD | $11 2.8 USD | $40 10.17 USD | $40 10.17 USD | $666.02M 169.29M USD | 6.96 | $5.74 1.46 USD | |
| Accuray Incorporated XEJ.F | $1.43 1.56 USD |
+4.38
|
$154.86M 169.28M USD | $6.5K 7.11K USD | $1.43 1.56 USD | $1.43 1.56 USD | $154.86M 169.28M USD | 0 | $0 0 USD | |
| Penguin International Limited O1U1.F | $0.66 0.72 USD |
+1.54
|
$154.85M 169.27M USD | $106 115.87 USD | $0.66 0.72 USD | $0.66 0.72 USD | $154.85M 169.27M USD | 6.00 | $0.11 0.12 USD | |
| HusCompagniet A/S HUSCO.CO | $54 7.92 USD |
-0.37
|
$1.15B 169.26M USD | $1.03K 150.73 USD | $54 7.92 USD | $54.2 7.95 USD | $1.15B 169.26M USD | 0 | -$0.2 -0.02 USD | |
| Zwack Unicum Nyrt. ZWACK.BD | $30,600 84.63 USD |
-0.33
|
$61.2B 169.26M USD | $90 0.25 USD | $30,600 84.63 USD | $30,900 85.46 USD | $61.2B 169.26M USD | 20.46 | $1.5K 4.13 USD | |
| Pact Group Holdings Ltd 27P.F | $0.44 0.49 USD |
0
|
$154.78M 169.2M USD | $1K 1.09K USD | $0.44 0.49 USD | $0.44 0.49 USD | $154.78M 169.2M USD | 11.09 | $0.04 0.04 USD | |
| HusCompagniet A/S HCE.F | $7.14 7.8 USD |
+1.13
|
$154.77M 169.18M USD | $650 710.54 USD | $7.14 7.8 USD | $7.14 7.8 USD | $154.77M 169.18M USD | 0 | -$0.03 -0.03 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.25 1.3 USD |
+2.21
|
$6.01B 169.18M USD | $100 2.81 USD | $46.25 1.3 USD | $46.25 1.3 USD | $6.01B 169.18M USD | 19.59 | $2.36 0.07 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,454 16.57 USD |
-1.25
|
$25.06B 169.13M USD | $20.5K 138.38 USD | $2,452 16.55 USD | $2,498 16.86 USD | $25.06B 169.13M USD | 5.44 | $451.03 3.04 USD | |
| Pro-Hawk Corporation 8083.TWO | $151.5 4.81 USD |
+0.33
|
$5.32B 169.13M USD | $33K 1.05K USD | $151.5 4.81 USD | $152.5 4.85 USD | $5.32B 169.13M USD | 16.88 | $8.97 0.29 USD | |
| Resources Connection, Inc. RCO.F | $4.64 5.07 USD |
-0.43
|
$154.7M 169.11M USD | $349 381.5 USD | $4.64 5.07 USD | $4.64 5.07 USD | $154.7M 169.11M USD | 0 | -$2.87 -3.1 USD | |
| Arrail Group Limited I1D.MU | $0.27 0.3 USD |
0
|
$154.68M 169.09M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $154.68M 169.09M USD | 27.00 | $0.01 0.01 USD | |
| Integrated Wind Solutions ASA IWS.OL | $44.1 4.23 USD |
0
|
$1.76B 169.03M USD | $1.16K 111.66 USD | $43.6 4.18 USD | $44.1 4.23 USD | $1.76B 169.03M USD | 15.97 | $2.76 0.26 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $10,160 7.67 USD |
+6.28
|
$223.9B 169.01M USD | $273.82K 206.69 USD | $9,750 7.36 USD | $10,250 7.74 USD | $223.9B 169.01M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,610 2.72 USD |
+0.56
|
$223.82B 168.95M USD | $32.78K 24.74 USD | $3,550 2.68 USD | $3,615 2.73 USD | $223.82B 168.95M USD | 0 | $0 0 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,561 17.29 USD |
+0.27
|
$25.03B 168.94M USD | $3.7K 24.98 USD | $2,540 17.15 USD | $2,579 17.41 USD | $25.03B 168.94M USD | 15.03 | $170.35 1.15 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
+1.46
|
$154.51M 168.9M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $154.51M 168.9M USD | 3.47 | $0.02 0.02 USD | |
| With us Corporation 9696.T | $2,766 18.67 USD |
+2.48
|
$25.02B 168.86M USD | $50.5K 340.89 USD | $2,644 17.85 USD | $2,767 18.68 USD | $25.02B 168.86M USD | 29.44 | $93.93 0.63 USD | |
| Ten Square Games S.A. 1HQ.F | $23.85 26.07 USD |
-3.64
|
$154.45M 168.84M USD | $707 772.85 USD | $23.85 26.07 USD | $23.85 26.07 USD | $154.45M 168.84M USD | 14.02 | $1.7 1.86 USD | |
| Smartoptics Group AS SMOP.OL | $17.95 1.72 USD |
-0.28
|
$1.76B 168.83M USD | $32.32K 3.1K USD | $17.15 1.65 USD | $18 1.73 USD | $1.76B 168.83M USD | 57.90 | $0.31 0.03 USD | |
| Danto Holdings Corporation 5337.T | $780 5.27 USD |
0
|
$25B 168.78M USD | $115.3K 778.31 USD | $732 4.94 USD | $795 5.37 USD | $25B 168.78M USD | 772.27 | $1.01 0.006 USD | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| POSCO STEELEON Co., Ltd. 058430.KS | $37,300 28.16 USD |
+3.76
|
$223.45B 168.67M USD | $13.55K 10.23 USD | $36,400 27.48 USD | $37,450 28.27 USD | $223.45B 168.67M USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $132.25 1.6 USD |
+1.46
|
$13.94B 168.59M USD | $63.95K 773.71 USD | $128.45 1.55 USD | $134.9 1.63 USD | $13.94B 168.59M USD | 16.63 | $7.95 0.1 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $237 23.13 USD |
-4.05
|
$1.73B 168.58M USD | $1.42K 138.51 USD | $237 23.13 USD | $246 24.01 USD | $1.73B 168.58M USD | 0 | -$1.83 -0.1 USD | |
| Nuveen Intermediate Duration Quality Municipal Term Fund NIQ | $12.87 — |
0
|
$168.58M — | $0 — | $0 — | $0 — | $168.58M — | 0 | $0 — | |
| Nex Point Public Company Limited NEX-R.BK | $1 0.03 USD |
-0.99
|
$5.99B 168.53M USD | $162.08M 4.56M USD | $0.9599 0.03 USD | $1.05 0.03 USD | $5.99B 168.53M USD | 0 | -$0.1 -0.002 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $67.33 3.99 USD |
-0.13
|
$2.85B 168.48M USD | $344 20.37 USD | $67 3.97 USD | $67.42 3.99 USD | $2.85B 168.48M USD | 0 | -$215 -12.7 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.42 7.02 USD |
+0.31
|
$154.11M 168.47M USD | $1K 1.09K USD | $6.42 7.02 USD | $6.42 7.02 USD | $154.11M 168.47M USD | 21.39 | $0.3 0.33 USD | |
| Ohashi Technica Inc. 7628.T | $1,935 13.06 USD |
-0.21
|
$24.96B 168.46M USD | $15.4K 103.95 USD | $1,926 13 USD | $1,968 13.28 USD | $24.96B 168.46M USD | 16.27 | $118.86 0.8 USD | |
| Honat Bancorp HONT | $117.65 — |
0
|
$168.45M — | $738 — | $118 — | $118 — | $168.45M — | 23.53 | $5 — | |
| Abeona Therapeutics Inc. 0H7R.L | $6.03 — |
-0.99
|
$168.43M — | $1.81K — | $6 — | $6.21 — | $168.43M — | 0 | -$0.81 — | |
| Jæren Sparebank JAREN.OL | $356.95 34.24 USD |
-0.29
|
$1.76B 168.42M USD | $7 0.67 USD | $356.95 34.24 USD | $357 34.25 USD | $1.76B 168.42M USD | 13.06 | $27.32 2.62 USD | |
| Precia S.A. P1E0.F | $28 30.61 USD |
-1.06
|
$154.05M 168.4M USD | $15 16.4 USD | $27.5 30.06 USD | $28 30.61 USD | $154.05M 168.4M USD | 13.86 | $2.02 2.21 USD | |
| Ohara Inc. 9IE.F | $6.05 6.61 USD |
0
|
$154.01M 168.35M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $154.01M 168.35M USD | 13.75 | $0.44 0.48 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1 0.11 USD |
0
|
$153.94M 168.28M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $153.94M 168.28M USD | 5.15 | $0.02 0.02 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.92 0.03 USD |
+15
|
$5.98B 168.26M USD | $31.3K 880.7 USD | $0.9 0.03 USD | $0.9399 0.03 USD | $5.98B 168.26M USD | 13.14 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.92 0.03 USD |
+15
|
$5.98B 168.26M USD | $31.3K 880.7 USD | $0.9 0.03 USD | $0.9399 0.03 USD | $5.98B 168.26M USD | 13.14 | $0.07 0.001 USD | |
| Rigel Resource RRAC | $11.5 — |
0
|
$168.24M — | $0 — | $0 — | $0 — | $168.24M — | 0 | $0 — | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$153.85M 168.18M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $153.85M 168.18M USD | 0 | -$0.09 -0.09 USD | |
| Motonic Corporation 009680.KS | $10,300 7.77 USD |
+0.1
|
$222.76B 168.15M USD | $61.38K 46.33 USD | $10,140 7.65 USD | $10,350 7.81 USD | $222.76B 168.15M USD | 0 | $0 0 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$13.9B 168.15M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $13.9B 168.15M USD | 0 | -$43.7 -0.5 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.75 25.96 USD |
+1.28
|
$153.8M 168.13M USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $153.8M 168.13M USD | 13.97 | $1.7 1.86 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,924 12.99 USD |
+0.16
|
$24.9B 168.05M USD | $29.8K 201.16 USD | $1,912 12.91 USD | $1,934 13.06 USD | $24.9B 168.05M USD | 15.17 | $126.79 0.86 USD | |
| Designer Brands Inc. D9W.F | $3.12 3.41 USD |
0
|
$153.72M 168.03M USD | $1.08K 1.18K USD | $3.12 3.41 USD | $3.14 3.43 USD | $153.72M 168.03M USD | 0 | -$0.18 -0.1 USD | |
| Brockhaus Technologies AG BKHT.F | $14.7 16.07 USD |
+3.16
|
$153.58M 167.88M USD | $500 546.57 USD | $14.55 15.91 USD | $14.7 16.07 USD | $153.58M 167.88M USD | 0 | -$0.78 -0.8 USD | |
| POONGWON PRECISION CO.,Ltd. 371950.KQ | $10,570 7.98 USD |
+1.44
|
$222.4B 167.87M USD | $6.45K 4.87 USD | $10,420 7.87 USD | $10,700 8.08 USD | $222.4B 167.87M USD | 0 | $0 0 USD | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $9.19 — |
0
|
$167.75M — | $0 — | $0 — | $0 — | $167.75M — | 0 | $0 — | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,800 0.18 USD |
-1.06
|
$2.63T 167.74M USD | $3.23M 206.24 USD | $2,790 0.18 USD | $2,830 0.18 USD | $2.63T 167.74M USD | 11.03 | $253.85 0.02 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $56,500 42.65 USD |
+0.18
|
$222.2B 167.73M USD | $21.26K 16.04 USD | $55,700 42.04 USD | $56,900 42.95 USD | $222.2B 167.73M USD | 0 | $0 0 USD | |
| gumi Inc. 1G9.F | $3.1 3.39 USD |
-13.89
|
$153.42M 167.71M USD | $21 22.96 USD | $3.1 3.39 USD | $3.1 3.39 USD | $153.42M 167.71M USD | 0 | -$0.55 -0.6 USD | |
| ICARES Medicus, Inc. 6612.TWO | $122.5 3.89 USD |
0
|
$5.28B 167.67M USD | $5.16K 164.02 USD | $122.5 3.89 USD | $123 3.91 USD | $5.28B 167.67M USD | 41.38 | $2.96 0.09 USD | |
| FutureFuel Corp. 3FF.SG | $3.5 3.83 USD |
-0.57
|
$153.38M 167.66M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $153.38M 167.66M USD | 0 | -$0.13 -0.1 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $135,000 101.9 USD |
+1.05
|
$222.1B 167.65M USD | $8.8K 6.64 USD | $133,700 100.92 USD | $136,500 103.04 USD | $222.1B 167.65M USD | 0 | $0 0 USD | |
| Maezawa Industries, Inc. 6489.T | $1,411 9.52 USD |
-0.77
|
$24.83B 167.64M USD | $120.1K 810.71 USD | $1,403 9.47 USD | $1,426 9.63 USD | $24.83B 167.64M USD | 7.05 | $199.93 1.35 USD | |
| FRONTEO, Inc. 2158.T | $631 4.26 USD |
+2.77
|
$24.83B 167.63M USD | $178.3K 1.2K USD | $622 4.2 USD | $631 4.26 USD | $24.83B 167.63M USD | 44.68 | $14.12 0.1 USD | |
| Heidelberg Pharma AG HPHA.F | $3.29 3.6 USD |
-7.58
|
$153.33M 167.61M USD | $180 196.76 USD | $3.29 3.6 USD | $3.5 3.83 USD | $153.33M 167.61M USD | 0 | -$0.45 -0.4 USD | |
| Diana Shipping Inc. DSZ.F | $1.27 1.38 USD |
+2.59
|
$153.33M 167.61M USD | $1K 1.09K USD | $1.27 1.38 USD | $1.27 1.38 USD | $153.33M 167.61M USD | 31.65 | $0.04 0.04 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.3499 0.38 USD |
+1.74
|
$153.3M 167.58M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $153.3M 167.58M USD | 4.92 | $0.07 0.08 USD | |
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | $6,790 5.13 USD |
-4.1
|
$221.99B 167.57M USD | $228.56K 172.52 USD | $6,750 5.1 USD | $7,130 5.38 USD | $221.99B 167.57M USD | 0 | $0 0 USD | |
| JINSUNG T.E.C., Inc. 036890.KQ | $11,100 8.38 USD |
-1.77
|
$221.84B 167.45M USD | $353.31K 266.69 USD | $11,080 8.36 USD | $11,350 8.57 USD | $221.84B 167.45M USD | 0 | $0 0 USD | |
| YUNSUNG F&C Co.,Ltd 372170.KQ | $27,800 20.98 USD |
+8.81
|
$221.82B 167.44M USD | $40.46K 30.54 USD | $25,750 19.44 USD | $27,800 20.98 USD | $221.82B 167.44M USD | 0 | $0 0 USD | |
| Anapass, Inc. 123860.KQ | $18,290 13.81 USD |
0
|
$221.74B 167.38M USD | $25.07K 18.92 USD | $18,240 13.77 USD | $18,600 14.04 USD | $221.74B 167.38M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Shanti Educational Initiatives Limited SEIL.BO | $85.92 1.04 USD |
+10
|
$13.83B 167.36M USD | $20.97K 253.67 USD | $81.1 0.98 USD | $85.92 1.04 USD | $13.83B 167.36M USD | 195.27 | $0.44 0.005 USD | |
| Branicks Group AG DIC.VI | $1.82 1.99 USD |
-2.67
|
$153.07M 167.32M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $153.07M 167.32M USD | 0 | -$3.43 -3.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||