Ergebnisseite 490 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.72 0.1 USD |
+0.54
|
THB 1.93B 54.21M USD | THB 43.30K 1.22K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.93B 54.21M USD | 12.40 | THB 0.30 0.008 USD | ||
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹34.99 0.42 USD |
-4.94
|
₹4.48B 54.19M USD | ₹87.72K 1.06K USD | ₹34.97 0.42 USD | ₹36.51 0.44 USD | ₹4.48B 54.19M USD | 11.98 | ₹2.92 0.04 USD | ||
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 490.00 0.03 USD |
-0.81
|
IDR 847.75B 54.17M USD | IDR 38.90K 2.49 USD | IDR 490.00 0.03 USD | IDR 494.00 0.03 USD | IDR 847.75B 54.17M USD | 6.27 | IDR 78.07 0.004 USD | ||
Secure, Inc.
4264.T
JP
|
¥1,413 8.71 USD |
+3.9
|
¥9B 54.15M USD | ¥55K 340.37 USD | ¥1,340 8.26 USD | ¥1,415 8.73 USD | ¥9B 54.15M USD | 35.63 | ¥40 0.24 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹294.60 3.56 USD |
0
|
₹4.47B 54.13M USD | ₹53.00 0.64 USD | ₹294.60 3.56 USD | ₹294.60 3.56 USD | ₹4.47B 54.13M USD | 0 | -₹64.85 -0.7 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 47.40 4.63 USD |
0
|
SEK 554.48M 54.12M USD | SEK 4.20K 409.48 USD | SEK 47.20 4.61 USD | SEK 48.20 4.7 USD | SEK 554.48M 54.12M USD | 3.57 | SEK 13.25 1.29 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.40 20.09 USD |
0
|
€46.85M 54.09M USD | €2.00 2.31 USD | €17.40 20.09 USD | €17.40 20.09 USD | €46.85M 54.09M USD | 22.89 | €0.76 0.88 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹30.30 0.37 USD |
+1.34
|
₹4.47B 54.08M USD | ₹526.00 6.36 USD | ₹29.98 0.36 USD | ₹31.00 0.38 USD | ₹4.47B 54.08M USD | 0 | -₹2.01 -0.02 USD | ||
Cookpad Inc.
2193.T
JP
|
¥122 0.75 USD |
+1.67
|
¥9B 54.08M USD | ¥211K 1.3K USD | ¥119 0.73 USD | ¥122 0.75 USD | ¥9B 54.08M USD | 7.74 | ¥16 0.1 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹379.05 4.59 USD |
+3.84
|
₹4.47B 54.05M USD | ₹19.95K 241.34 USD | ₹364.30 4.41 USD | ₹382.00 4.62 USD | ₹4.47B 54.05M USD | 12.82 | ₹29.56 0.36 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€4.88 5.63 USD |
-1.21
|
€46.81M 54.03M USD | €25.00 28.86 USD | €4.88 5.63 USD | €4.88 5.63 USD | €46.81M 54.03M USD | 16.82 | €0.29 0.33 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥463 2.85 USD |
-1.49
|
¥9B 54.01M USD | ¥16K 98.04 USD | ¥463 2.85 USD | ¥471 2.9 USD | ¥9B 54.01M USD | 13.21 | ¥35 0.22 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥874 5.39 USD |
+0.11
|
¥9B 54.01M USD | ¥800 4.93 USD | ¥871 5.37 USD | ¥874 5.39 USD | ¥9B 54.01M USD | 25.26 | ¥35 0.21 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,161 7.16 USD |
+0.96
|
¥9B 54M USD | ¥2K 9.87 USD | ¥1,154 7.12 USD | ¥1,161 7.16 USD | ¥9B 54M USD | 6.58 | ¥176 1.09 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.12 0.14 USD |
-2.39
|
€46.76M 53.98M USD | €1.40K 1.62K USD | €0.12 0.14 USD | €0.12 0.14 USD | €46.76M 53.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹780.85 9.45 USD |
-1.36
|
₹4.46B 53.92M USD | ₹2.70K 32.62 USD | ₹774.70 9.37 USD | ₹799.90 9.68 USD | ₹4.46B 53.92M USD | 19.75 | ₹39.53 0.48 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹101.83 1.23 USD |
+9.45
|
₹4.45B 53.88M USD | ₹20.77K 251.28 USD | ₹95.05 1.15 USD | ₹107.75 1.3 USD | ₹4.45B 53.88M USD | 27.59 | ₹3.69 0.04 USD | ||
Woodlands Financial Services
WDFN
US
|
$38.50 — |
0
|
$53.87M — | $400.00 — | $37.50 — | $38.50 — | $53.87M — | 8.27 | $4.65 — | ||
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,480 4.14 USD |
-2.32
|
₩71B 53.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.87M USD | 0 | ₩0 0 USD | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $0.00 — | $0.00 — | $0.00 — | $53.86M — | 0 | $0.00 — | ||
OCI
DGTLF
US
|
$0.04 — |
+124.37
|
$53.84M — | $10.00K — | $0.04 — | $0.04 — | $53.84M — | 0 | $0.00 — | ||
GetBusy plc
1H91.F
DE
|
€0.92 1.06 USD |
+1.66
|
€46.64M 53.83M USD | €3.55K 4.09K USD | €0.92 1.06 USD | €0.92 1.06 USD | €46.64M 53.83M USD | 0 | -€0.03 -0.03 USD | ||
|
First Greenwich Financial
FGFI
US
|
$20.00 — |
0
|
$53.83M — | $100.00 — | $20.00 — | $20.00 — | $53.83M — | 11.29 | $1.77 — | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 158.00 0.01 USD |
-1.25
|
IDR 842.20B 53.82M USD | IDR 229.80K 14.68 USD | IDR 158.00 0.01 USD | IDR 164.00 0.01 USD | IDR 842.20B 53.82M USD | 9.37 | IDR 16.86 0.001 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.80 0.44 USD |
-1.08
|
NT$1.69B 53.8M USD | NT$54.34K 1.73K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$1.69B 53.8M USD | 12.32 | NT$1.12 0.04 USD | ||
Artgen Biotech PJSC
ISKJ.ME
RU
|
RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,800 3.62 USD |
-2.54
|
₩71B 53.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
Solutions 30 SE
30L3.F
DE
|
€0.43 0.5 USD |
0
|
€46.47M 53.64M USD | €400.00 461.73 USD | €0.43 0.5 USD | €0.43 0.5 USD | €46.47M 53.64M USD | 0 | -€0.46 -0.5 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥75 0.46 USD |
+1.35
|
¥9B 53.6M USD | ¥80K 492.06 USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥9B 53.6M USD | 31.64 | ¥2 0.01 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€0.98 1.13 USD |
+7.94
|
€46.42M 53.59M USD | €215.00 248.18 USD | €0.91 1.05 USD | €0.98 1.13 USD | €46.42M 53.59M USD | 0 | -€0.33 -0.3 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,712 16.72 USD |
-1.17
|
¥9B 53.58M USD | ¥2K 15.42 USD | ¥2,712 16.72 USD | ¥2,779 17.14 USD | ¥9B 53.58M USD | 38.90 | ¥70 0.43 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥500 3.08 USD |
-0.2
|
¥9B 53.57M USD | ¥21K 130.11 USD | ¥497 3.06 USD | ¥507 3.13 USD | ¥9B 53.57M USD | 4.58 | ¥109 0.67 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,278 7.88 USD |
+0.24
|
¥9B 53.55M USD | ¥600 3.7 USD | ¥1,276 7.87 USD | ¥1,280 7.89 USD | ¥9B 53.55M USD | 15.73 | ¥81 0.5 USD | ||
|
System D Inc.
3804.T
JP
|
¥451 2.78 USD |
+1.12
|
¥9B 53.55M USD | ¥11K 67.21 USD | ¥444 2.74 USD | ¥454 2.8 USD | ¥9B 53.55M USD | 14.91 | ¥30 0.19 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 535.00 0.03 USD |
0
|
IDR 837.00B 53.49M USD | IDR 25.00K 1.6 USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 837.00B 53.49M USD | 0 | -IDR 21.00 -0.001 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,360 6.31 USD |
-0.83
|
₩71B 53.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.48M USD | 0 | ₩0 0 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹340.85 4.12 USD |
+2.59
|
₹4.42B 53.48M USD | ₹550.00 6.65 USD | ₹320.05 3.87 USD | ₹344.95 4.17 USD | ₹4.42B 53.48M USD | 75.74 | ₹4.50 0.05 USD | ||
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.17 0.15 USD |
-6.05
|
HK$418.23M 53.48M USD | HK$2.00K 255.73 USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$418.23M 53.48M USD | 8.32 | HK$0.14 0.02 USD | ||
Grandstand Limited
6WH.F
DE
|
€1.30 1.5 USD |
-2.18
|
€46.31M 53.46M USD | €2.00K 2.31K USD | €1.30 1.5 USD | €1.30 1.5 USD | €46.31M 53.46M USD | 0 | -€0.89 -1.02 USD | ||
Secure, Inc.
Q58.F
DE
|
€7.45 8.6 USD |
-0.67
|
€46.30M 53.45M USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €46.30M 53.45M USD | 33.86 | €0.22 0.25 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩8,350 6.3 USD |
-7.02
|
₩71B 53.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.65 1.04 USD |
0
|
NT$1.68B 53.43M USD | NT$14.82K 470.97 USD | NT$32.50 1.03 USD | NT$32.70 1.04 USD | NT$1.68B 53.43M USD | 47.31 | NT$0.69 0.02 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.75 2.02 USD |
-2.78
|
€46.28M 53.42M USD | €370.00 427.1 USD | €1.75 2.02 USD | €1.80 2.08 USD | €46.28M 53.42M USD | 175.00 | €0.01 0.01 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,005 1.51 USD |
-0.74
|
₩71B 53.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,280 5.5 USD |
-7.14
|
₩71B 53.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.60 2.01 USD |
+0.98
|
SEK 546.81M 53.38M USD | SEK 1.66K 162.33 USD | SEK 20.40 1.99 USD | SEK 20.60 2.01 USD | SEK 546.81M 53.38M USD | 0 | -SEK 0.21 -0.02 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹11.20 0.14 USD |
+1.27
|
₹4.41B 53.37M USD | ₹46.87K 567.07 USD | ₹10.81 0.13 USD | ₹11.39 0.14 USD | ₹4.41B 53.37M USD | 14.17 | ₹0.79 0.009 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,368 8.44 USD |
+0.96
|
¥9B 53.37M USD | ¥1K 8.02 USD | ¥1,360 8.39 USD | ¥1,370 8.45 USD | ¥9B 53.37M USD | 7.90 | ¥173 1.07 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.72 0.58 USD |
+0.65
|
₹4.41B 53.37M USD | ₹1.51K 18.28 USD | ₹47.22 0.57 USD | ₹48.53 0.59 USD | ₹4.41B 53.37M USD | 19.24 | ₹2.48 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹340.10 4.11 USD |
+4.17
|
₹4.41B 53.37M USD | ₹14.39K 174.07 USD | ₹327.00 3.96 USD | ₹345.00 4.17 USD | ₹4.41B 53.37M USD | 75.57 | ₹4.50 0.05 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,361 8.39 USD |
-0.87
|
¥9B 53.35M USD | ¥6K 40.08 USD | ¥1,360 8.39 USD | ¥1,381 8.52 USD | ¥9B 53.35M USD | 11.74 | ¥116 0.71 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,395 1.81 USD |
-4.39
|
₩71B 53.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.34M USD | 0 | ₩0 0 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 71.11M 53.29M USD | SGD 1.00K 749.46 USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 71.11M 53.29M USD | 6.14 | SGD 0.07 0.05 USD | ||
|
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
Blue Star Foods
BSFC
US
|
$0.31 — |
+37704
|
$53.28M — | $808.66K — | $0.00 — | $0.00 — | $53.28M — | 0 | -$0.02 — | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,835 3.65 USD |
-2.62
|
₩71B 53.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$70.50 2.24 USD |
+0.28
|
NT$1.68B 53.23M USD | NT$13.27K 421.66 USD | NT$69.90 2.22 USD | NT$70.50 2.24 USD | NT$1.68B 53.23M USD | 20.02 | NT$3.52 0.11 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,866 11.51 USD |
+0.11
|
¥9B 53.23M USD | ¥1K 8.02 USD | ¥1,866 11.51 USD | ¥1,868 11.52 USD | ¥9B 53.23M USD | 5.27 | ¥354 2.18 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥996 6.14 USD |
+1.32
|
¥9B 53.23M USD | ¥32K 199.78 USD | ¥972 5.99 USD | ¥1,003 6.18 USD | ¥9B 53.23M USD | 8.06 | ¥124 0.76 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹57.94 0.7 USD |
+7.82
|
₹4.40B 53.2M USD | ₹58.68K 709.94 USD | ₹53.00 0.64 USD | ₹59.89 0.72 USD | ₹4.40B 53.2M USD | 206.92 | ₹0.28 0.003 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,461 9.01 USD |
+1.46
|
¥9B 53.19M USD | ¥15K 92.49 USD | ¥1,411 8.7 USD | ¥1,461 9.01 USD | ¥9B 53.19M USD | 146.83 | ¥10 0.06 USD | ||
Modulight Oyj
78W.DU
DE
|
€0.97 1.12 USD |
-1.43
|
€46.07M 53.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.07M 53.18M USD | 0 | -€0.25 -0.2 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,057 12.68 USD |
+0.83
|
¥9B 53.17M USD | ¥1K 8.02 USD | ¥2,031 12.52 USD | ¥2,102 12.96 USD | ¥9B 53.17M USD | 15.07 | ¥136 0.84 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹47.54 0.58 USD |
+0.27
|
₹4.39B 53.17M USD | ₹10.90K 131.92 USD | ₹47.30 0.57 USD | ₹48.17 0.58 USD | ₹4.39B 53.17M USD | 19.16 | ₹2.48 0.03 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$48.30 1.53 USD |
-1.23
|
NT$1.67B 53.15M USD | NT$81.36K 2.59K USD | NT$47.40 1.51 USD | NT$49.80 1.58 USD | NT$1.67B 53.15M USD | 7.99 | NT$6.04 0.19 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩2,170 1.64 USD |
+0.46
|
₩70B 53.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.00M 53.1M USD | 0 | €0.00 0 USD | ||
Genasys Inc.
G66.F
DE
|
€1.01 1.17 USD |
-5.61
|
€46.00M 53.1M USD | €120.00 138.52 USD | €1.01 1.17 USD | €1.14 1.32 USD | €46.00M 53.1M USD | 0 | -€0.12 -0.1 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,335 3.27 USD |
-4.62
|
₩70B 53.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹84.37 1.02 USD |
-2
|
₹4.39B 53.07M USD | ₹5.02K 60.77 USD | ₹84.37 1.02 USD | ₹87.81 1.06 USD | ₹4.39B 53.07M USD | 0 | -₹8.30 -0.1 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,940 2.22 USD |
-3.29
|
₩70B 53.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.06M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,090 4.6 USD |
-1.14
|
₩70B 53.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.05M USD | 0 | ₩0 0 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.20 0.23 USD |
-0.75
|
€45.94M 53.03M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €45.94M 53.03M USD | 0 | -€0.01 -0.01 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,270 8.51 USD |
-3.34
|
₩70B 53.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.01M USD | 0 | ₩0 0 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.70 0.44 USD |
-1.26
|
THB 1.88B 53.01M USD | THB 4.10K 115.36 USD | THB 15.30 0.43 USD | THB 16.00 0.45 USD | THB 1.88B 53.01M USD | 0 | -THB 0.69 -0.01 USD | ||
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.70 0.44 USD |
-1.26
|
THB 1.88B 53.01M USD | THB 4.11K 115.5 USD | THB 15.30 0.43 USD | THB 16.00 0.45 USD | THB 1.88B 53.01M USD | 0 | -THB 0.06 -0.001 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.80 0.93 USD |
-0.25
|
€45.90M 52.99M USD | €2.00K 2.31K USD | €0.80 0.93 USD | €0.80 0.93 USD | €45.90M 52.99M USD | 20.05 | €0.04 0.05 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 23.85 2.33 USD |
-0.62
|
SEK 542.72M 52.98M USD | SEK 10.57K 1.03K USD | SEK 23.60 2.3 USD | SEK 24.60 2.4 USD | SEK 542.72M 52.98M USD | 11.41 | SEK 2.09 0.2 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 54.30 5.3 USD |
-0.37
|
SEK 542.58M 52.96M USD | SEK 5.83K 569.37 USD | SEK 53.60 5.23 USD | SEK 54.60 5.33 USD | SEK 542.58M 52.96M USD | 13.44 | SEK 4.04 0.39 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹150.85 1.83 USD |
+5.71
|
₹4.38B 52.96M USD | ₹9.46K 114.39 USD | ₹143.00 1.73 USD | ₹153.80 1.86 USD | ₹4.38B 52.96M USD | 7.17 | ₹21.02 0.25 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.24 1.43 USD |
-23.53
|
€45.87M 52.95M USD | €400.00 461.73 USD | €1.24 1.43 USD | €1.57 1.81 USD | €45.87M 52.95M USD | 0 | -€1.01 -1.1 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €955.00 1.1K USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,610 4.99 USD |
-2.79
|
₩70B 52.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.26 1.46 USD |
-3.81
|
€45.86M 52.94M USD | €3.46K 3.99K USD | €1.26 1.46 USD | €1.26 1.46 USD | €45.86M 52.94M USD | 0 | -€0.21 -0.2 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.50 4.04 USD |
+1.16
|
€45.85M 52.93M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.50 4.04 USD | €45.85M 52.93M USD | 0 | -€0.47 -0.5 USD | ||
Viscom SE
V6C.DE
DE
|
€5.16 5.96 USD |
+1.98
|
€45.85M 52.92M USD | €2.66K 3.07K USD | €5.02 5.79 USD | €5.20 6 USD | €45.85M 52.92M USD | 0 | -€0.95 -1.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹212.65 2.57 USD |
-0.95
|
₹4.37B 52.92M USD | ₹2.10K 25.42 USD | ₹211.55 2.56 USD | ₹216.85 2.62 USD | ₹4.37B 52.92M USD | 34.46 | ₹6.17 0.07 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.07 1.24 USD |
+4.07
|
€45.84M 52.91M USD | €300.00 346.3 USD | €1.07 1.24 USD | €1.07 1.24 USD | €45.84M 52.91M USD | 0 | -€1.49 -1.7 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩870 0.66 USD |
-3.33
|
₩70B 52.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.91M USD | 0 | ₩0 0 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,805 2.12 USD |
-0.71
|
₩70B 52.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.9M USD | 0 | ₩0 0 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹92.58 1.12 USD |
+0.1
|
₹4.37B 52.9M USD | ₹7.93K 95.94 USD | ₹90.03 1.09 USD | ₹96.35 1.17 USD | ₹4.37B 52.9M USD | 47.47 | ₹1.95 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
