Ergebnisseite 490 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥463 2.85 USD |
0
|
¥9B 54.01M USD | ¥3K 19.73 USD | ¥463 2.85 USD | ¥465 2.87 USD | ¥9B 54.01M USD | 13.21 | ¥35 0.22 USD | ||
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,430 7.12 USD |
-0.63
|
₩72B 54.01M USD | ₩4K 2.94 USD | ₩9,400 7.1 USD | ₩9,490 7.16 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥504 3.11 USD |
+0.8
|
¥9B 54M USD | ¥2K 14.18 USD | ¥499 3.08 USD | ¥504 3.11 USD | ¥9B 54M USD | 4.62 | ¥109 0.67 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.12 0.14 USD |
-2.39
|
€46.76M 53.98M USD | €1.40K 1.62K USD | €0.12 0.14 USD | €0.12 0.14 USD | €46.76M 53.98M USD | 0 | -€0.02 -0.02 USD | ||
Albert David Limited
ALBERTDAVD.NS
IN
|
₹780.85 9.45 USD |
-1.36
|
₹4.46B 53.92M USD | ₹2.70K 32.62 USD | ₹774.70 9.37 USD | ₹799.90 9.68 USD | ₹4.46B 53.92M USD | 19.75 | ₹39.53 0.48 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹101.83 1.23 USD |
+9.45
|
₹4.45B 53.88M USD | ₹20.77K 251.28 USD | ₹95.05 1.15 USD | ₹107.75 1.3 USD | ₹4.45B 53.88M USD | 27.59 | ₹3.69 0.04 USD | ||
Woodlands Financial Services
WDFN
US
|
$38.50 — |
0
|
$53.87M — | $400.00 — | $37.50 — | $38.50 — | $53.87M — | 8.27 | $4.65 — | ||
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$59.10 1.88 USD |
-1.34
|
NT$1.70B 53.86M USD | NT$24.20K 768.96 USD | NT$59.00 1.87 USD | NT$60.00 1.91 USD | NT$1.70B 53.86M USD | 15.55 | NT$3.80 0.12 USD | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $0.00 — | $0.00 — | $0.00 — | $53.86M — | 0 | $0.00 — | ||
OCI
DGTLF
US
|
$0.04 — |
+124.37
|
$53.84M — | $10.00K — | $0.04 — | $0.04 — | $53.84M — | 0 | $0.00 — | ||
GetBusy plc
1H91.F
DE
|
€0.92 1.06 USD |
+1.66
|
€46.64M 53.83M USD | €3.55K 4.09K USD | €0.92 1.06 USD | €0.92 1.06 USD | €46.64M 53.83M USD | 0 | -€0.03 -0.03 USD | ||
|
First Greenwich Financial
FGFI
US
|
$20.00 — |
0
|
$53.83M — | $100.00 — | $20.00 — | $20.00 — | $53.83M — | 11.29 | $1.77 — | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥871 5.37 USD |
-0.34
|
¥9B 53.82M USD | ¥3K 18.5 USD | ¥871 5.37 USD | ¥876 5.4 USD | ¥9B 53.82M USD | 25.17 | ¥35 0.21 USD | ||
PT Suparma Tbk
SPMA.JK
ID
|
IDR 158.00 0.01 USD |
-1.25
|
IDR 842.20B 53.82M USD | IDR 229.80K 14.68 USD | IDR 158.00 0.01 USD | IDR 164.00 0.01 USD | IDR 842.20B 53.82M USD | 9.37 | IDR 16.86 0.001 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,860 5.93 USD |
-1.5
|
₩71B 53.77M USD | ₩41K 30.89 USD | ₩7,650 5.77 USD | ₩7,980 6.02 USD | ₩71B 53.77M USD | 0 | ₩0 0 USD | ||
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.35 0.04 USD |
-5.41
|
HK$420.00M 53.7M USD | HK$46.00K 5.88K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$420.00M 53.7M USD | 1.25 | HK$0.28 0.04 USD | ||
Artgen Biotech PJSC
ISKJ.ME
RU
|
RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
Solutions 30 SE
30L3.F
DE
|
€0.43 0.5 USD |
0
|
€46.47M 53.64M USD | €400.00 461.73 USD | €0.43 0.5 USD | €0.43 0.5 USD | €46.47M 53.64M USD | 0 | -€0.46 -0.5 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,300 4 USD |
-1.3
|
₩71B 53.64M USD | ₩35K 26.18 USD | ₩5,190 3.92 USD | ₩5,500 4.15 USD | ₩71B 53.64M USD | 0 | ₩0 0 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$13.80 0.44 USD |
-1.78
|
NT$1.69B 53.61M USD | NT$8.96K 284.64 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$1.69B 53.61M USD | 37.29 | NT$0.37 0.01 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩12,570 9.49 USD |
-5.48
|
₩71B 53.61M USD | ₩8K 6.28 USD | ₩12,450 9.4 USD | ₩13,000 9.81 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥75 0.46 USD |
0
|
¥9B 53.6M USD | ¥27K 168.34 USD | ¥74 0.46 USD | ¥75 0.46 USD | ¥9B 53.6M USD | 31.64 | ¥2 0.01 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,796 11.07 USD |
-2.34
|
¥9B 53.59M USD | ¥6K 38.23 USD | ¥1,795 11.07 USD | ¥1,832 11.3 USD | ¥9B 53.59M USD | 10.53 | ¥170 1.05 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€0.98 1.13 USD |
+7.94
|
€46.42M 53.59M USD | €215.00 248.18 USD | €0.91 1.05 USD | €0.98 1.13 USD | €46.42M 53.59M USD | 0 | -€0.33 -0.3 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,790 3.62 USD |
-0.21
|
₩71B 53.56M USD | ₩371 0.28 USD | ₩4,650 3.51 USD | ₩4,840 3.65 USD | ₩71B 53.56M USD | 0 | ₩0 0 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,622 10 USD |
+1.88
|
¥9B 53.56M USD | ¥6K 34.53 USD | ¥1,599 9.86 USD | ¥1,629 10.04 USD | ¥9B 53.56M USD | 7.41 | ¥219 1.35 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,151 7.1 USD |
-0.86
|
¥9B 53.54M USD | ¥1K 7.4 USD | ¥1,151 7.1 USD | ¥1,161 7.16 USD | ¥9B 53.54M USD | 6.53 | ¥176 1.09 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,775 2.85 USD |
-2.45
|
₩71B 53.49M USD | ₩10K 7.48 USD | ₩3,745 2.83 USD | ₩3,865 2.92 USD | ₩71B 53.49M USD | 0 | ₩0 0 USD | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 535.00 0.03 USD |
0
|
IDR 837.00B 53.49M USD | IDR 25.00K 1.6 USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 837.00B 53.49M USD | 0 | -IDR 21.00 -0.001 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹340.85 4.12 USD |
+2.59
|
₹4.42B 53.48M USD | ₹550.00 6.65 USD | ₹320.05 3.87 USD | ₹344.95 4.17 USD | ₹4.42B 53.48M USD | 75.74 | ₹4.50 0.05 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.17 0.15 USD |
-6.05
|
HK$418.23M 53.48M USD | HK$2.00K 255.73 USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$418.23M 53.48M USD | 8.32 | HK$0.14 0.02 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,276 7.87 USD |
-0.16
|
¥9B 53.47M USD | ¥700 4.32 USD | ¥1,276 7.87 USD | ¥1,278 7.88 USD | ¥9B 53.47M USD | 15.70 | ¥81 0.5 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,364 8.41 USD |
+0.22
|
¥9B 53.46M USD | ¥1K 6.17 USD | ¥1,362 8.4 USD | ¥1,365 8.42 USD | ¥9B 53.46M USD | 11.77 | ¥116 0.71 USD | ||
Grandstand Limited
6WH.F
DE
|
€1.30 1.5 USD |
-2.18
|
€46.31M 53.46M USD | €2.00K 2.31K USD | €1.30 1.5 USD | €1.30 1.5 USD | €46.31M 53.46M USD | 0 | -€0.89 -1.02 USD | ||
Secure, Inc.
Q58.F
DE
|
€7.45 8.6 USD |
-0.67
|
€46.30M 53.45M USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €46.30M 53.45M USD | 33.86 | €0.22 0.25 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,370 8.45 USD |
+0.15
|
¥9B 53.45M USD | ¥800 4.93 USD | ¥1,368 8.44 USD | ¥1,370 8.45 USD | ¥9B 53.45M USD | 7.91 | ¥173 1.07 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥1,000 6.17 USD |
+0.4
|
¥9B 53.44M USD | ¥12K 70.91 USD | ¥990 6.1 USD | ¥1,002 6.18 USD | ¥9B 53.44M USD | 8.09 | ¥124 0.76 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩6,030 4.55 USD |
-3.82
|
₩71B 53.44M USD | ₩953K 719.01 USD | ₩5,830 4.4 USD | ₩6,870 5.19 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.65 1.04 USD |
0
|
NT$1.68B 53.43M USD | NT$2.00 0.06 USD | NT$32.50 1.03 USD | NT$32.70 1.04 USD | NT$1.68B 53.43M USD | 47.31 | NT$0.69 0.02 USD | ||
|
System D Inc.
3804.T
JP
|
¥450 2.77 USD |
-0.22
|
¥9B 53.43M USD | ¥200 1.23 USD | ¥450 2.77 USD | ¥450 2.77 USD | ¥9B 53.43M USD | 14.88 | ¥30 0.19 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.75 2.02 USD |
-2.78
|
€46.28M 53.42M USD | €370.00 427.1 USD | €1.75 2.02 USD | €1.80 2.08 USD | €46.28M 53.42M USD | 175.00 | €0.01 0.01 USD | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.60 2.01 USD |
+0.98
|
SEK 546.81M 53.38M USD | SEK 1.66K 162.33 USD | SEK 20.40 1.99 USD | SEK 20.60 2.01 USD | SEK 546.81M 53.38M USD | 0 | -SEK 0.21 -0.02 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹11.20 0.14 USD |
+1.27
|
₹4.41B 53.37M USD | ₹46.87K 567.07 USD | ₹10.81 0.13 USD | ₹11.39 0.14 USD | ₹4.41B 53.37M USD | 14.17 | ₹0.79 0.009 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,595 2.71 USD |
-5.5
|
₩71B 53.37M USD | ₩56K 42.65 USD | ₩3,525 2.66 USD | ₩3,765 2.84 USD | ₩71B 53.37M USD | 0 | ₩0 0 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.72 0.58 USD |
+0.65
|
₹4.41B 53.37M USD | ₹1.51K 18.28 USD | ₹47.22 0.57 USD | ₹48.53 0.59 USD | ₹4.41B 53.37M USD | 19.24 | ₹2.48 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹340.10 4.11 USD |
+4.17
|
₹4.41B 53.37M USD | ₹14.39K 174.07 USD | ₹327.00 3.96 USD | ₹345.00 4.17 USD | ₹4.41B 53.37M USD | 75.57 | ₹4.50 0.05 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 71.11M 53.29M USD | SGD 1.00K 749.46 USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 71.11M 53.29M USD | 6.14 | SGD 0.07 0.05 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,868 11.52 USD |
+0.11
|
¥9B 53.29M USD | ¥700 4.32 USD | ¥1,868 11.52 USD | ¥1,877 11.57 USD | ¥9B 53.29M USD | 5.28 | ¥354 2.18 USD | ||
|
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,395 20.93 USD |
-4.77
|
¥9B 53.24M USD | ¥200 1.23 USD | ¥3,395 20.93 USD | ¥3,425 21.12 USD | ¥9B 53.24M USD | 15.53 | ¥219 1.35 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.65 0.43 USD |
-1.09
|
NT$1.67B 53.22M USD | NT$23.00K 730.83 USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$1.67B 53.22M USD | 12.18 | NT$1.12 0.04 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹57.94 0.7 USD |
+7.82
|
₹4.40B 53.2M USD | ₹58.68K 709.94 USD | ₹53.00 0.64 USD | ₹59.89 0.72 USD | ₹4.40B 53.2M USD | 206.92 | ₹0.28 0.003 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,058 12.69 USD |
+0.05
|
¥9B 53.2M USD | ¥100 0.62 USD | ¥2,058 12.69 USD | ¥2,058 12.69 USD | ¥9B 53.2M USD | 15.08 | ¥136 0.84 USD | ||
Modulight Oyj
78W.DU
DE
|
€0.97 1.12 USD |
-1.43
|
€46.07M 53.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.07M 53.18M USD | 0 | -€0.25 -0.2 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩7,190 5.43 USD |
-4.39
|
₩70B 53.18M USD | ₩81K 60.95 USD | ₩7,180 5.42 USD | ₩7,350 5.55 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥466 2.87 USD |
+0.65
|
¥9B 53.17M USD | ¥2K 12.33 USD | ¥465 2.87 USD | ¥469 2.89 USD | ¥9B 53.17M USD | 10.33 | ¥45 0.28 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹47.54 0.58 USD |
+0.27
|
₹4.39B 53.17M USD | ₹10.90K 131.92 USD | ₹47.30 0.57 USD | ₹48.17 0.58 USD | ₹4.39B 53.17M USD | 19.16 | ₹2.48 0.03 USD | ||
AI inside Inc.
4488.T
JP
|
¥2,180 13.44 USD |
+3.66
|
¥9B 53.15M USD | ¥5K 33.3 USD | ¥2,122 13.08 USD | ¥2,180 13.44 USD | ¥9B 53.15M USD | 21.75 | ¥100 0.62 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,994 1.51 USD |
-0.55
|
₩70B 53.13M USD | ₩7K 5.45 USD | ₩1,990 1.5 USD | ₩2,005 1.51 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,459 9 USD |
-0.14
|
¥9B 53.12M USD | ¥5K 32.68 USD | ¥1,450 8.94 USD | ¥1,469 9.06 USD | ¥9B 53.12M USD | 146.63 | ¥10 0.06 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.00M 53.1M USD | 0 | €0.00 0 USD | ||
Genasys Inc.
G66.F
DE
|
€1.01 1.17 USD |
-5.61
|
€46.00M 53.1M USD | €120.00 138.52 USD | €1.01 1.17 USD | €1.14 1.32 USD | €46.00M 53.1M USD | 0 | -€0.12 -0.1 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,400 4.08 USD |
-1.46
|
₩70B 53.08M USD | ₩9K 6.9 USD | ₩5,270 3.98 USD | ₩5,470 4.13 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,780 5.12 USD |
-2.31
|
₩70B 53.07M USD | ₩5K 3.74 USD | ₩6,780 5.12 USD | ₩6,890 5.2 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.BO
IN
|
₹84.37 1.02 USD |
-2
|
₹4.39B 53.07M USD | ₹5.02K 60.77 USD | ₹84.37 1.02 USD | ₹87.81 1.06 USD | ₹4.39B 53.07M USD | 0 | -₹8.30 -0.1 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,290 6.26 USD |
-0.84
|
₩70B 53.04M USD | ₩567 0.43 USD | ₩8,280 6.25 USD | ₩8,360 6.31 USD | ₩70B 53.04M USD | 0 | ₩0 0 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.20 0.23 USD |
-0.75
|
€45.94M 53.03M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €45.94M 53.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,620 5 USD |
+0.15
|
₩70B 53.02M USD | ₩11K 8.03 USD | ₩6,440 4.86 USD | ₩6,700 5.06 USD | ₩70B 53.02M USD | 0 | ₩0 0 USD | ||
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.70 0.44 USD |
-1.26
|
THB 1.88B 53.01M USD | THB 4.10K 115.36 USD | THB 15.30 0.43 USD | THB 16.00 0.45 USD | THB 1.88B 53.01M USD | 0 | -THB 0.69 -0.01 USD | ||
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.70 0.44 USD |
-1.26
|
THB 1.88B 53.01M USD | THB 4.11K 115.5 USD | THB 15.30 0.43 USD | THB 16.00 0.45 USD | THB 1.88B 53.01M USD | 0 | -THB 0.06 -0.001 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.80 0.93 USD |
-0.25
|
€45.90M 52.99M USD | €2.00K 2.31K USD | €0.80 0.93 USD | €0.80 0.93 USD | €45.90M 52.99M USD | 20.05 | €0.04 0.05 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 23.85 2.33 USD |
-0.62
|
SEK 542.72M 52.98M USD | SEK 10.57K 1.03K USD | SEK 23.60 2.3 USD | SEK 24.60 2.4 USD | SEK 542.72M 52.98M USD | 11.41 | SEK 2.09 0.2 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 54.30 5.3 USD |
-0.37
|
SEK 542.58M 52.96M USD | SEK 5.83K 569.37 USD | SEK 53.60 5.23 USD | SEK 54.60 5.33 USD | SEK 542.58M 52.96M USD | 13.44 | SEK 4.04 0.39 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹150.85 1.83 USD |
+5.71
|
₹4.38B 52.96M USD | ₹9.46K 114.39 USD | ₹143.00 1.73 USD | ₹153.80 1.86 USD | ₹4.38B 52.96M USD | 7.17 | ₹21.02 0.25 USD | ||
Banqup Group SA
60Z.F
DE
|
€1.24 1.43 USD |
-23.53
|
€45.87M 52.95M USD | €400.00 461.73 USD | €1.24 1.43 USD | €1.57 1.81 USD | €45.87M 52.95M USD | 0 | -€1.01 -1.1 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €955.00 1.1K USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,915 3.71 USD |
-2.67
|
₩70B 52.94M USD | ₩6K 4.34 USD | ₩4,810 3.63 USD | ₩5,140 3.88 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.26 1.46 USD |
-3.81
|
€45.86M 52.94M USD | €3.46K 3.99K USD | €1.26 1.46 USD | €1.26 1.46 USD | €45.86M 52.94M USD | 0 | -€0.21 -0.2 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.50 4.04 USD |
+1.16
|
€45.85M 52.93M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.50 4.04 USD | €45.85M 52.93M USD | 0 | -€0.47 -0.5 USD | ||
Viscom SE
V6C.DE
DE
|
€5.16 5.96 USD |
+1.98
|
€45.85M 52.92M USD | €2.66K 3.07K USD | €5.02 5.79 USD | €5.20 6 USD | €45.85M 52.92M USD | 0 | -€0.95 -1.09 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹212.65 2.57 USD |
-0.95
|
₹4.37B 52.92M USD | ₹2.10K 25.42 USD | ₹211.55 2.56 USD | ₹216.85 2.62 USD | ₹4.37B 52.92M USD | 34.46 | ₹6.17 0.07 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.07 1.24 USD |
+4.07
|
€45.84M 52.91M USD | €300.00 346.3 USD | €1.07 1.24 USD | €1.07 1.24 USD | €45.84M 52.91M USD | 0 | -€1.49 -1.7 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹92.58 1.12 USD |
+0.1
|
₹4.37B 52.9M USD | ₹7.93K 95.94 USD | ₹90.03 1.09 USD | ₹96.35 1.17 USD | ₹4.37B 52.9M USD | 47.47 | ₹1.95 0.02 USD | ||
|
Golden Valley Bancshares
GVYB
US
|
$24.10 — |
-0.62
|
$52.87M — | $166.00 — | $24.10 — | $24.15 — | $52.87M — | 10.61 | $2.27 — | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 13,985.00 7.47 USD |
-1.21
|
ZAC 98.92B 52.82M USD | ZAC 1.17M 623.49 USD | ZAC 13,979.00 7.46 USD | ZAC 14,300.00 7.64 USD | ZAC 98.92B 52.82M USD | 9.70 | ZAC 14.41 0.007 USD | ||
|
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.67 0.77 USD |
+5.39
|
€45.73M 52.79M USD | €2.10K 2.42K USD | €0.57 0.65 USD | €0.67 0.77 USD | €45.73M 52.79M USD | 0 | -€0.08 -0.09 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.88B 52.79M USD | THB 56.20K 1.58K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.88B 52.79M USD | 11.79 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.88B 52.79M USD | THB 56.10K 1.58K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.88B 52.79M USD | 11.79 | THB 0.30 0.008 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,310 3.25 USD |
-0.58
|
₩70B 52.79M USD | ₩22K 16.41 USD | ₩4,120 3.11 USD | ₩4,330 3.27 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
