Ergebnisseite 490 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,720 5.07 USD |
+3.07
|
₩72B 54.09M USD | ₩5K 3.47 USD | ₩6,570 4.96 USD | ₩6,810 5.14 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.44 0.51 USD |
+0.81
|
€46.84M 54.07M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €46.84M 54.07M USD | 0 | -€0.46 -0.5 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€46.84M 54.07M USD | €4.00K 4.62K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.23 0.18 USD |
-0.33
|
₹4.47B 54.06M USD | ₹13.73K 166.16 USD | ₹15.06 0.18 USD | ₹15.50 0.19 USD | ₹4.47B 54.06M USD | 19.27 | ₹0.79 0.009 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,160 5.4 USD |
+1.7
|
₩72B 54.05M USD | ₩292 0.22 USD | ₩7,090 5.35 USD | ₩7,180 5.42 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€4.88 5.63 USD |
0
|
€46.81M 54.03M USD | €25.00 28.86 USD | €4.88 5.63 USD | €4.88 5.63 USD | €46.81M 54.03M USD | 17.42 | €0.28 0.32 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,190 1.65 USD |
-2.67
|
₩71B 53.97M USD | ₩121K 91.13 USD | ₩2,095 1.58 USD | ₩2,250 1.7 USD | ₩71B 53.97M USD | 0 | ₩0 0 USD | ||
Robot Payment Inc.
4374.T
JP
|
¥1,167 7.2 USD |
-1.19
|
¥9B 53.96M USD | ¥15K 90.03 USD | ¥1,161 7.16 USD | ¥1,181 7.28 USD | ¥9B 53.96M USD | 15.26 | ¥76 0.47 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹310.90 3.76 USD |
+4.7
|
₹4.46B 53.96M USD | ₹766.00 9.27 USD | ₹293.00 3.54 USD | ₹314.10 3.8 USD | ₹4.46B 53.96M USD | 0 | -₹14.34 -0.1 USD | ||
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 488.00 0.03 USD |
0
|
IDR 844.29B 53.95M USD | IDR 1.80K 0.12 USD | IDR 486.00 0.03 USD | IDR 488.00 0.03 USD | IDR 844.29B 53.95M USD | 6.25 | IDR 78.07 0.004 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥503 3.1 USD |
0
|
¥9B 53.89M USD | ¥4K 26.51 USD | ¥500 3.08 USD | ¥508 3.13 USD | ¥9B 53.89M USD | 4.58 | ¥110 0.68 USD | ||
Woodlands Financial Services
WDFN
US
|
$38.50 — |
0
|
$53.87M — | $400.00 — | $37.50 — | $38.50 — | $53.87M — | 8.27 | $4.65 — | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.28 1.48 USD |
+1.74
|
€46.66M 53.86M USD | €3.46K 3.99K USD | €1.28 1.48 USD | €1.28 1.48 USD | €46.66M 53.86M USD | 0 | -€0.20 -0.2 USD | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $0.00 — | $0.00 — | $0.00 — | $53.86M — | 0 | $0.00 — | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,374 8.47 USD |
+0.29
|
¥9B 53.86M USD | ¥2K 10.48 USD | ¥1,370 8.45 USD | ¥1,383 8.53 USD | ¥9B 53.86M USD | 11.86 | ¥116 0.71 USD | ||
First Greenwich Financial
FGFI
US
|
$20.00 — |
0
|
$53.83M — | $100.00 — | $20.00 — | $20.00 — | $53.83M — | 11.29 | $1.77 — | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹34.75 0.42 USD |
-0.69
|
₹4.45B 53.82M USD | ₹51.17K 619.02 USD | ₹33.91 0.41 USD | ₹36.14 0.44 USD | ₹4.45B 53.82M USD | 11.90 | ₹2.92 0.04 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,020 1.52 USD |
+1.2
|
₩71B 53.82M USD | ₩17K 12.93 USD | ₩2,000 1.51 USD | ₩2,030 1.53 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.74 0.76 USD |
-1.02
|
SEK 550.88M 53.77M USD | SEK 19.40K 1.89K USD | SEK 7.74 0.76 USD | SEK 7.90 0.77 USD | SEK 550.88M 53.77M USD | 24.96 | SEK 0.31 0.03 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥870 5.36 USD |
-0.46
|
¥9B 53.76M USD | ¥700 4.32 USD | ¥870 5.36 USD | ¥870 5.36 USD | ¥9B 53.76M USD | 25.14 | ¥35 0.21 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥358 2.21 USD |
-2.45
|
¥9B 53.76M USD | ¥67K 414.98 USD | ¥355 2.19 USD | ¥374 2.31 USD | ¥9B 53.76M USD | 0 | -¥36 -0.2 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.40 1.5 USD |
-3.75
|
SEK 550.69M 53.75M USD | SEK 974.00 95.07 USD | SEK 15.05 1.47 USD | SEK 16.20 1.58 USD | SEK 550.69M 53.75M USD | 0 | -SEK 0.24 -0.02 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹215.91 2.61 USD |
+1.95
|
₹4.44B 53.73M USD | ₹11.46K 138.6 USD | ₹208.66 2.52 USD | ₹229.40 2.78 USD | ₹4.44B 53.73M USD | 34.99 | ₹6.17 0.07 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.36 0.42 USD |
+3.13
|
€46.54M 53.72M USD | €8.00 9.23 USD | €0.36 0.42 USD | €0.36 0.42 USD | €46.54M 53.72M USD | 0 | -€0.23 -0.2 USD | ||
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.35 0.04 USD |
-5.41
|
HK$420.00M 53.7M USD | HK$46.00K 5.88K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$420.00M 53.7M USD | 1.25 | HK$0.28 0.04 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,860 5.18 USD |
+0.73
|
₩71B 53.7M USD | ₩8K 5.8 USD | ₩6,800 5.13 USD | ₩6,910 5.22 USD | ₩71B 53.7M USD | 0 | ₩0 0 USD | ||
Artgen Biotech PJSC
ISKJ.ME
RU
|
RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,882 11.6 USD |
-0.42
|
¥9B 53.69M USD | ¥3K 19.12 USD | ¥1,880 11.59 USD | ¥1,897 11.7 USD | ¥9B 53.69M USD | 5.32 | ¥354 2.18 USD | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 62.60 9.18 USD |
-6.01
|
DKK 366.00M 53.66M USD | DKK 17.65K 2.59K USD | DKK 60.20 8.83 USD | DKK 65.20 9.56 USD | DKK 366.00M 53.66M USD | 9.34 | DKK 6.70 0.98 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹101.40 1.23 USD |
-0.42
|
₹4.43B 53.65M USD | ₹10.67K 129.03 USD | ₹100.00 1.21 USD | ₹104.90 1.27 USD | ₹4.43B 53.65M USD | 27.47 | ₹3.69 0.04 USD | ||
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$48.75 1.55 USD |
0
|
NT$1.69B 53.65M USD | NT$1.00K 31.78 USD | NT$48.75 1.55 USD | NT$48.75 1.55 USD | NT$1.69B 53.65M USD | 7.99 | NT$6.10 0.19 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,375 8.48 USD |
-0.36
|
¥9B 53.64M USD | ¥2K 9.25 USD | ¥1,375 8.48 USD | ¥1,382 8.52 USD | ¥9B 53.64M USD | 7.87 | ¥175 1.08 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩7,250 5.47 USD |
-0.14
|
₩71B 53.62M USD | ₩78K 58.53 USD | ₩7,110 5.37 USD | ₩7,370 5.56 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,870 3.68 USD |
+0.31
|
₩71B 53.62M USD | ₩3K 2.28 USD | ₩4,830 3.65 USD | ₩4,955 3.74 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹215.45 2.61 USD |
+1.32
|
₹4.43B 53.61M USD | ₹2.46K 29.73 USD | ₹208.80 2.53 USD | ₹216.90 2.62 USD | ₹4.43B 53.61M USD | 34.91 | ₹6.17 0.07 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.75 0.44 USD |
0
|
NT$1.69B 53.61M USD | NT$14.06K 446.82 USD | NT$13.75 0.44 USD | NT$13.80 0.44 USD | NT$1.69B 53.61M USD | 12.27 | NT$1.12 0.04 USD | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥310 1.91 USD |
-0.32
|
¥9B 53.6M USD | ¥4K 27.75 USD | ¥309 1.91 USD | ¥313 1.93 USD | ¥9B 53.6M USD | 53.72 | ¥6 0.04 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥75 0.46 USD |
0
|
¥9B 53.6M USD | ¥23K 141.82 USD | ¥74 0.46 USD | ¥75 0.46 USD | ¥9B 53.6M USD | 31.64 | ¥2 0.01 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,279 7.89 USD |
+0.08
|
¥9B 53.59M USD | ¥1K 6.78 USD | ¥1,279 7.89 USD | ¥1,280 7.89 USD | ¥9B 53.59M USD | 15.74 | ¥81 0.5 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,450 4.11 USD |
+0.74
|
₩71B 53.57M USD | ₩9K 6.94 USD | ₩5,350 4.04 USD | ₩5,520 4.17 USD | ₩71B 53.57M USD | 0 | ₩0 0 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.20 0.23 USD |
+1.01
|
€46.41M 53.57M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €46.41M 53.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.73 0.22 USD |
-4.17
|
HK$418.87M 53.56M USD | HK$58.20K 7.44K USD | HK$1.73 0.22 USD | HK$1.81 0.23 USD | HK$418.87M 53.56M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,795 11.07 USD |
+0.28
|
¥9B 53.56M USD | ¥1K 7.4 USD | ¥1,785 11.01 USD | ¥1,795 11.07 USD | ¥9B 53.56M USD | 10.82 | ¥166 1.02 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$70.90 2.25 USD |
+0.28
|
NT$1.68B 53.53M USD | NT$2.12K 67.3 USD | NT$70.90 2.25 USD | NT$71.00 2.26 USD | NT$1.68B 53.53M USD | 20.19 | NT$3.51 0.11 USD | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 535.00 0.03 USD |
0
|
IDR 837.00B 53.49M USD | IDR 100.00 0.01 USD | IDR 535.00 0.03 USD | IDR 535.00 0.03 USD | IDR 837.00B 53.49M USD | 0 | -IDR 21.00 -0.001 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,157.00 7.56 USD |
+1.23
|
ZAC 100.13B 53.47M USD | ZAC 1.09M 584.36 USD | ZAC 13,800.00 7.37 USD | ZAC 14,157.00 7.56 USD | ZAC 100.13B 53.47M USD | 9.70 | ZAC 14.59 0.007 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩23,600 17.81 USD |
+9.51
|
₩71B 53.44M USD | ₩818K 617.27 USD | ₩21,400 16.15 USD | ₩25,500 19.25 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.65 1.04 USD |
0
|
NT$1.68B 53.43M USD | NT$1.01K 32.03 USD | NT$32.65 1.04 USD | NT$32.65 1.04 USD | NT$1.68B 53.43M USD | 47.31 | NT$0.69 0.02 USD | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥468 2.89 USD |
+0.21
|
¥9B 53.4M USD | ¥4K 27.75 USD | ¥467 2.88 USD | ¥469 2.89 USD | ¥9B 53.4M USD | 10.37 | ¥45 0.28 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.60 2.01 USD |
0
|
SEK 546.81M 53.38M USD | SEK 1.66K 162.33 USD | SEK 20.60 2.01 USD | SEK 20.60 2.01 USD | SEK 546.81M 53.38M USD | 0 | -SEK 0.21 -0.02 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹11.20 0.14 USD |
0
|
₹4.41B 53.37M USD | ₹32.70K 395.66 USD | ₹10.92 0.13 USD | ₹11.33 0.14 USD | ₹4.41B 53.37M USD | 14.17 | ₹0.79 0.009 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.71 0.58 USD |
-0.02
|
₹4.41B 53.36M USD | ₹986.00 11.93 USD | ₹47.06 0.57 USD | ₹48.05 0.58 USD | ₹4.41B 53.36M USD | 19.23 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹47.70 0.58 USD |
+0.34
|
₹4.41B 53.35M USD | ₹7.80K 94.32 USD | ₹47.17 0.57 USD | ₹47.98 0.58 USD | ₹4.41B 53.35M USD | 19.23 | ₹2.48 0.03 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩4,950 3.74 USD |
+1.54
|
₩71B 53.32M USD | ₩13K 10 USD | ₩4,800 3.62 USD | ₩5,090 3.84 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
|
System D Inc.
3804.T
JP
|
¥449 2.77 USD |
-0.44
|
¥9B 53.31M USD | ¥1K 7.4 USD | ¥448 2.76 USD | ¥450 2.77 USD | ¥9B 53.31M USD | 14.84 | ¥30 0.19 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 71.11M 53.29M USD | SGD 5.50K 4.12K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 71.11M 53.29M USD | 6.14 | SGD 0.07 0.05 USD | ||
|
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
Blue Star Foods
BSFC
US
|
$0.31 — |
+37704
|
$53.28M — | $808.66K — | $0.00 — | $0.00 — | $53.28M — | 0 | -$0.02 — | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,825 2.13 USD |
+1.44
|
₩71B 53.28M USD | ₩2K 1.49 USD | ₩2,785 2.1 USD | ₩2,845 2.15 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.75 2.01 USD |
-0.29
|
€46.15M 53.27M USD | €1.00 1.15 USD | €1.75 2.01 USD | €1.75 2.01 USD | €46.15M 53.27M USD | 174.50 | €0.01 0.01 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.16 0.15 USD |
-0.43
|
HK$416.44M 53.25M USD | HK$2.00K 255.73 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$416.44M 53.25M USD | 8.28 | HK$0.14 0.02 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.52 4.06 USD |
+0.57
|
€46.11M 53.23M USD | €300.00 346.3 USD | €3.52 4.06 USD | €3.52 4.06 USD | €46.11M 53.23M USD | 0 | -€0.48 -0.5 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,970 2.24 USD |
+3.48
|
₩71B 53.23M USD | ₩78K 59.03 USD | ₩2,900 2.19 USD | ₩3,045 2.3 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$13.70 0.44 USD |
+0.74
|
NT$1.68B 53.23M USD | NT$14.61K 464.11 USD | NT$13.45 0.43 USD | NT$13.95 0.44 USD | NT$1.68B 53.23M USD | 38.05 | NT$0.36 0.01 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,760 3.59 USD |
+0.63
|
₩71B 53.22M USD | ₩3K 2.08 USD | ₩4,590 3.46 USD | ₩4,800 3.62 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,840.00 139.5 USD |
+3.84
|
ILA 18.25B 53.22M USD | ILA 44.38K 129.42 USD | ILA 45,630.00 133.06 USD | ILA 48,110.00 140.29 USD | ILA 18.25B 53.22M USD | 14.13 | ILA 33.84 0.1 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.41 0.48 USD |
-5.72
|
€46.09M 53.2M USD | €100.00 115.43 USD | €0.41 0.48 USD | €0.44 0.5 USD | €46.09M 53.2M USD | 0 | -€0.01 -0.01 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,058 12.69 USD |
-0.58
|
¥9B 53.2M USD | ¥100 0.62 USD | ¥2,058 12.69 USD | ¥2,058 12.69 USD | ¥9B 53.2M USD | 15.08 | ¥136 0.84 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹338.95 4.1 USD |
-0.56
|
₹4.40B 53.19M USD | ₹47.00 0.57 USD | ₹336.10 4.07 USD | ₹343.10 4.15 USD | ₹4.40B 53.19M USD | 75.32 | ₹4.50 0.05 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.10 19.74 USD |
-1.72
|
€46.05M 53.15M USD | €183.00 211.24 USD | €17.00 19.62 USD | €17.10 19.74 USD | €46.05M 53.15M USD | 22.50 | €0.76 0.88 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,680 2.02 USD |
0
|
₩70B 53.15M USD | ₩365K 275.31 USD | ₩2,580 1.95 USD | ₩2,795 2.11 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.00M 53.1M USD | 0 | €0.00 0 USD | ||
Secure, Inc.
Q58.F
DE
|
€7.40 8.54 USD |
-0.67
|
€45.99M 53.09M USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.40 8.54 USD | €45.99M 53.09M USD | 33.63 | €0.22 0.25 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,280 8.51 USD |
+0.54
|
₩70B 53.06M USD | ₩1K 1.12 USD | ₩11,030 8.33 USD | ₩11,370 8.58 USD | ₩70B 53.06M USD | 0 | ₩0 0 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹32.67 0.4 USD |
+1.81
|
₹4.39B 53.06M USD | ₹249.00 3.01 USD | ₹31.50 0.38 USD | ₹32.80 0.4 USD | ₹4.39B 53.06M USD | 0 | -₹2.57 -0.03 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,301 0.98 USD |
+0.23
|
₩70B 53.05M USD | ₩59K 44.68 USD | ₩1,288 0.97 USD | ₩1,322 1 USD | ₩70B 53.05M USD | 0 | ₩0 0 USD | ||
Grandstand Limited
6WH.F
DE
|
€1.29 1.49 USD |
-0.77
|
€45.96M 53.05M USD | €2.00K 2.31K USD | €1.29 1.49 USD | €1.29 1.49 USD | €45.96M 53.05M USD | 0 | -€0.87 -1.004 USD | ||
Naked Wines
NWINF
US
|
$0.80 — |
-2.43
|
$53.03M — | $18.90K — | $0.82 — | $0.82 — | $53.03M — | 0 | -$0.12 — | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,765 2.84 USD |
+1.07
|
₩70B 53.03M USD | ₩7K 5.21 USD | ₩3,745 2.83 USD | ₩3,785 2.86 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.70 0.44 USD |
-1.26
|
THB 1.88B 53.01M USD | THB 4.10K 115.36 USD | THB 15.30 0.43 USD | THB 16.00 0.45 USD | THB 1.88B 53.01M USD | 0 | -THB 0.69 -0.01 USD | ||
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.70 0.44 USD |
-1.26
|
THB 1.88B 53.01M USD | THB 4.11K 115.5 USD | THB 15.30 0.43 USD | THB 16.00 0.45 USD | THB 1.88B 53.01M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$37.00 1.18 USD |
-2.63
|
NT$1.67B 52.98M USD | NT$26.75K 849.99 USD | NT$36.85 1.17 USD | NT$38.00 1.21 USD | NT$1.67B 52.98M USD | 48.68 | NT$0.76 0.02 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €955.00 1.1K USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩7,220 5.45 USD |
+0.7
|
₩70B 52.94M USD | ₩13K 9.57 USD | ₩6,990 5.28 USD | ₩7,420 5.6 USD | ₩70B 52.94M USD | 0 | ₩0 0 USD | ||
Viscom SE
V6C.DE
DE
|
€5.16 5.96 USD |
0
|
€45.85M 52.92M USD | €68.00 78.49 USD | €5.10 5.89 USD | €5.16 5.96 USD | €45.85M 52.92M USD | 0 | -€0.97 -1.1 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥512 3.16 USD |
-2.66
|
¥9B 52.9M USD | ¥11K 68.44 USD | ¥512 3.16 USD | ¥525 3.24 USD | ¥9B 52.9M USD | 10.14 | ¥50 0.31 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹291.00 3.52 USD |
+4.64
|
₹4.37B 52.87M USD | ₹126.00 1.52 USD | ₹280.05 3.39 USD | ₹292.00 3.53 USD | ₹4.37B 52.87M USD | 0 | -₹5.75 -0.06 USD | ||
|
Golden Valley Bancshares
GVYB
US
|
$24.10 — |
-0.21
|
$52.87M — | $166.00 — | $24.10 — | $24.15 — | $52.87M — | 10.61 | $2.27 — | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$58.00 1.84 USD |
+1.75
|
NT$1.66B 52.86M USD | NT$20.30K 645.1 USD | NT$57.70 1.83 USD | NT$58.50 1.86 USD | NT$1.66B 52.86M USD | 16.02 | NT$3.62 0.12 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,000.00 110.81 USD |
+1.39
|
ILA 18.13B 52.86M USD | ILA 54.12K 157.8 USD | ILA 37,320.00 108.82 USD | ILA 38,170.00 111.3 USD | ILA 18.13B 52.86M USD | 10.42 | ILA 36.45 0.11 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
