Ergebnisseite 490 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹34.87 0.42 USD |
-0.34
|
₹4.46B 54.01M USD | ₹39.28K 475.2 USD | ₹33.91 0.41 USD | ₹36.14 0.44 USD | ₹4.46B 54.01M USD | 11.94 | ₹2.92 0.04 USD | ||
IMURA & Co.,Ltd.
3955.T
JP
|
¥874 5.39 USD |
0
|
¥9B 54.01M USD | ¥4K 22.81 USD | ¥871 5.37 USD | ¥876 5.4 USD | ¥9B 54.01M USD | 25.26 | ¥35 0.21 USD | ||
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.54 1.78 USD |
-2.53
|
€46.77M 53.99M USD | €90.00 103.89 USD | €1.54 1.78 USD | €1.54 1.78 USD | €46.77M 53.99M USD | 19.25 | €0.08 0.09 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹102.00 1.23 USD |
+0.17
|
₹4.46B 53.97M USD | ₹8.62K 104.3 USD | ₹100.00 1.21 USD | ₹104.90 1.27 USD | ₹4.46B 53.97M USD | 30.26 | ₹3.37 0.04 USD | ||
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 488.00 0.03 USD |
-0.41
|
IDR 844.29B 53.95M USD | IDR 24.60K 1.57 USD | IDR 486.00 0.03 USD | IDR 500.00 0.03 USD | IDR 844.29B 53.95M USD | 6.25 | IDR 78.07 0.004 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹310.80 3.76 USD |
+6.18
|
₹4.46B 53.94M USD | ₹44.02K 532.59 USD | ₹289.95 3.51 USD | ₹314.75 3.81 USD | ₹4.46B 53.94M USD | 4.55 | ₹68.27 0.83 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,890 11.65 USD |
+1.29
|
¥9B 53.91M USD | ¥3K 16.03 USD | ¥1,868 11.52 USD | ¥1,890 11.65 USD | ¥9B 53.91M USD | 5.34 | ¥354 2.18 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.60 0.36 USD |
-2.37
|
₹4.45B 53.89M USD | ₹36.80K 445.17 USD | ₹29.56 0.36 USD | ₹31.49 0.38 USD | ₹4.45B 53.89M USD | 0 | -₹2.40 -0.02 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥503 3.1 USD |
+0.6
|
¥9B 53.89M USD | ¥10K 61.04 USD | ¥499 3.08 USD | ¥507 3.13 USD | ¥9B 53.89M USD | 4.61 | ¥109 0.67 USD | ||
Woodlands Financial Services
WDFN
US
|
$38.50 — |
0
|
$53.87M — | $400.00 — | $37.50 — | $38.50 — | $53.87M — | 8.27 | $4.65 — | ||
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,620.00 13.68 USD |
+4.95
|
ZAC 100.87B 53.86M USD | ZAC 169.74K 90.63 USD | ZAC 24,650.00 13.16 USD | ZAC 25,621.00 13.68 USD | ZAC 100.87B 53.86M USD | 7.40 | ZAC 34.59 0.02 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.28 1.48 USD |
+1.74
|
€46.66M 53.86M USD | €3.46K 3.99K USD | €1.28 1.48 USD | €1.28 1.48 USD | €46.66M 53.86M USD | 0 | -€0.21 -0.2 USD | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $0.00 — | $0.00 — | $0.00 — | $53.86M — | 0 | $0.00 — | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,380 8.51 USD |
+0.88
|
¥9B 53.84M USD | ¥2K 11.72 USD | ¥1,368 8.44 USD | ¥1,381 8.52 USD | ¥9B 53.84M USD | 7.96 | ¥173 1.07 USD | ||
GetBusy plc
1H91.F
DE
|
€0.92 1.06 USD |
0
|
€46.64M 53.83M USD | €3.55K 4.09K USD | €0.92 1.06 USD | €0.92 1.06 USD | €46.64M 53.83M USD | 0 | -€0.03 -0.03 USD | ||
First Greenwich Financial
FGFI
US
|
$20.00 — |
0
|
$53.83M — | $100.00 — | $20.00 — | $20.00 — | $53.83M — | 11.29 | $1.77 — | ||
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥311 1.92 USD |
-1.58
|
¥9B 53.78M USD | ¥40K 247.88 USD | ¥311 1.92 USD | ¥319 1.97 USD | ¥9B 53.78M USD | 53.89 | ¥6 0.04 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.36 0.42 USD |
+3.13
|
€46.54M 53.72M USD | €8.00 9.23 USD | €0.36 0.42 USD | €0.36 0.42 USD | €46.54M 53.72M USD | 0 | -€0.24 -0.2 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,370 8.45 USD |
+0.66
|
¥9B 53.7M USD | ¥2K 9.25 USD | ¥1,362 8.4 USD | ¥1,370 8.45 USD | ¥9B 53.7M USD | 11.82 | ¥116 0.71 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩7,260 5.48 USD |
-3.46
|
₩71B 53.69M USD | ₩212K 159.65 USD | ₩6,990 5.28 USD | ₩7,350 5.55 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | ||
Artgen Biotech PJSC
ISKJ.ME
RU
|
RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.12 0.18 USD |
-1.05
|
₹4.44B 53.67M USD | ₹13.52K 163.55 USD | ₹15.06 0.18 USD | ₹15.50 0.19 USD | ₹4.44B 53.67M USD | 18.43 | ₹0.82 0.009 USD | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$48.75 1.55 USD |
+0.93
|
NT$1.69B 53.65M USD | NT$21.14K 671.76 USD | NT$47.35 1.5 USD | NT$48.75 1.55 USD | NT$1.69B 53.65M USD | 7.96 | NT$6.12 0.19 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.75 0.44 USD |
-0.36
|
NT$1.69B 53.61M USD | NT$62.72K 1.99K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$1.69B 53.61M USD | 12.06 | NT$1.14 0.04 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥75 0.46 USD |
0
|
¥9B 53.6M USD | ¥53K 326.19 USD | ¥74 0.46 USD | ¥75 0.46 USD | ¥9B 53.6M USD | 31.64 | ¥2 0.01 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹308.80 3.74 USD |
+3.99
|
₹4.43B 53.59M USD | ₹740.00 8.95 USD | ₹293.00 3.54 USD | ₹314.10 3.8 USD | ₹4.43B 53.59M USD | 0 | -₹14.34 -0.1 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,375 3.3 USD |
+0.92
|
₩71B 53.58M USD | ₩91K 68.66 USD | ₩4,120 3.11 USD | ₩4,390 3.31 USD | ₩71B 53.58M USD | 0 | ₩0 0 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.20 0.23 USD |
+1.01
|
€46.41M 53.57M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €46.41M 53.57M USD | 0 | -€0.01 -0.01 USD | ||
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.73 0.22 USD |
-4.17
|
HK$418.87M 53.56M USD | HK$58.20K 7.44K USD | HK$1.73 0.22 USD | HK$1.81 0.23 USD | HK$418.87M 53.56M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,278 7.88 USD |
0
|
¥9B 53.55M USD | ¥2K 9.87 USD | ¥1,276 7.87 USD | ¥1,280 7.89 USD | ¥9B 53.55M USD | 15.73 | ¥81 0.5 USD | ||
|
System D Inc.
3804.T
JP
|
¥451 2.78 USD |
0
|
¥9B 53.55M USD | ¥2K 10.48 USD | ¥448 2.76 USD | ¥451 2.78 USD | ¥9B 53.55M USD | 14.91 | ¥30 0.19 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,151 7.1 USD |
-0.86
|
¥9B 53.54M USD | ¥1K 7.4 USD | ¥1,151 7.1 USD | ¥1,161 7.16 USD | ¥9B 53.54M USD | 6.53 | ¥176 1.09 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹55.17 0.67 USD |
+3.49
|
₹4.42B 53.51M USD | ₹968.26K 11.71K USD | ₹51.90 0.63 USD | ₹55.62 0.67 USD | ₹4.42B 53.51M USD | 28.14 | ₹1.96 0.02 USD | ||
|
HORAI Co., Ltd.
9679.T
JP
|
¥2,070 12.76 USD |
+0.63
|
¥9B 53.51M USD | ¥400 2.47 USD | ¥2,057 12.68 USD | ¥2,070 12.76 USD | ¥9B 53.51M USD | 15.16 | ¥136 0.84 USD | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 535.00 0.03 USD |
0
|
IDR 837.00B 53.49M USD | IDR 11.40K 0.73 USD | IDR 530.00 0.03 USD | IDR 535.00 0.03 USD | IDR 837.00B 53.49M USD | 0 | -IDR 21.00 -0.001 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,855 3.66 USD |
+0.41
|
₩71B 53.45M USD | ₩49K 36.64 USD | ₩4,670 3.53 USD | ₩4,920 3.71 USD | ₩71B 53.45M USD | 0 | ₩0 0 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.65 1.04 USD |
0
|
NT$1.68B 53.43M USD | NT$12.01K 381.62 USD | NT$32.05 1.02 USD | NT$32.65 1.04 USD | NT$1.68B 53.43M USD | 47.31 | NT$0.69 0.02 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹47.77 0.58 USD |
+0.1
|
₹4.42B 53.42M USD | ₹901.00 10.9 USD | ₹47.06 0.57 USD | ₹48.05 0.58 USD | ₹4.42B 53.42M USD | 19.26 | ₹2.48 0.03 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,790 11.04 USD |
-2.66
|
¥9B 53.41M USD | ¥13K 77.69 USD | ¥1,782 10.99 USD | ¥1,832 11.3 USD | ¥9B 53.41M USD | 10.50 | ¥170 1.05 USD | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$70.70 2.25 USD |
+0.28
|
NT$1.68B 53.38M USD | NT$14.11K 448.44 USD | NT$69.50 2.21 USD | NT$71.80 2.28 USD | NT$1.68B 53.38M USD | 20.14 | NT$3.51 0.11 USD | ||
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.60 2.01 USD |
0
|
SEK 546.81M 53.38M USD | SEK 1.66K 162.33 USD | SEK 20.60 2.01 USD | SEK 20.60 2.01 USD | SEK 546.81M 53.38M USD | 0 | -SEK 0.21 -0.02 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,392 8.58 USD |
-1.49
|
¥9B 53.35M USD | ¥47K 292.28 USD | ¥1,388 8.56 USD | ¥1,443 8.9 USD | ¥9B 53.35M USD | 35.10 | ¥40 0.24 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,810 5.14 USD |
-1.87
|
₩71B 53.31M USD | ₩42K 31.69 USD | ₩6,660 5.03 USD | ₩6,890 5.2 USD | ₩71B 53.31M USD | 0 | ₩0 0 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 71.11M 53.29M USD | SGD 5.50K 4.12K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 71.11M 53.29M USD | 6.14 | SGD 0.07 0.05 USD | ||
|
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥467 2.88 USD |
+0.86
|
¥9B 53.28M USD | ¥4K 25.28 USD | ¥465 2.87 USD | ¥469 2.89 USD | ¥9B 53.28M USD | 10.35 | ¥45 0.28 USD | ||
Blue Star Foods
BSFC
US
|
$0.31 — |
+37704
|
$53.28M — | $808.66K — | $0.00 — | $0.00 — | $53.28M — | 0 | -$0.02 — | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.75 2.01 USD |
-0.29
|
€46.15M 53.27M USD | €1.00 1.15 USD | €1.75 2.01 USD | €1.75 2.01 USD | €46.15M 53.27M USD | 174.50 | €0.01 0.01 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹32.80 0.4 USD |
+2.21
|
₹4.40B 53.27M USD | ₹229.00 2.77 USD | ₹31.50 0.38 USD | ₹32.80 0.4 USD | ₹4.40B 53.27M USD | 0 | -₹2.54 -0.03 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.16 0.15 USD |
-0.43
|
HK$416.44M 53.25M USD | HK$2.00K 255.73 USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$416.44M 53.25M USD | 8.28 | HK$0.14 0.02 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.52 4.06 USD |
+0.57
|
€46.11M 53.23M USD | €300.00 346.3 USD | €3.52 4.06 USD | €3.52 4.06 USD | €46.11M 53.23M USD | 0 | -€0.47 -0.5 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,110 4.61 USD |
+0.33
|
₩71B 53.22M USD | ₩10K 7.21 USD | ₩5,600 4.23 USD | ₩6,110 4.61 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹338.95 4.1 USD |
-0.56
|
₹4.40B 53.19M USD | ₹47.00 0.57 USD | ₹336.10 4.07 USD | ₹343.10 4.15 USD | ₹4.40B 53.19M USD | 77.20 | ₹4.39 0.05 USD | ||
|
Nila Spaces Limited
NILASPACES.BO
IN
|
₹11.16 0.14 USD |
-0.36
|
₹4.40B 53.18M USD | ₹29.17K 352.87 USD | ₹10.92 0.13 USD | ₹11.33 0.14 USD | ₹4.40B 53.18M USD | 14.30 | ₹0.78 0.009 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,996 1.51 USD |
-0.45
|
₩70B 53.18M USD | ₩34K 25.52 USD | ₩1,985 1.5 USD | ₩2,005 1.51 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
|
Itcenentec Co.,Ltd.
010280.KQ
KR
|
₩5,410 4.08 USD |
-1.28
|
₩70B 53.18M USD | ₩52K 38.91 USD | ₩5,180 3.91 USD | ₩5,470 4.13 USD | ₩70B 53.18M USD | 0 | ₩0 0 USD | ||
|
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.10 19.74 USD |
-1.72
|
€46.05M 53.15M USD | €209.00 241.26 USD | €17.10 19.74 USD | €17.10 19.74 USD | €46.05M 53.15M USD | 22.50 | €0.76 0.88 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,680 2.02 USD |
+10.97
|
₩70B 53.15M USD | ₩805K 607.52 USD | ₩2,350 1.77 USD | ₩2,705 2.04 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,040 5.31 USD |
-5.38
|
₩70B 53.14M USD | ₩2K 1.46 USD | ₩7,040 5.31 USD | ₩7,440 5.62 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹47.50 0.57 USD |
-0.08
|
₹4.39B 53.12M USD | ₹6.31K 76.39 USD | ₹47.17 0.57 USD | ₹47.98 0.58 USD | ₹4.39B 53.12M USD | 19.15 | ₹2.48 0.03 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹92.97 1.12 USD |
+0.42
|
₹4.39B 53.12M USD | ₹5.11K 61.77 USD | ₹90.49 1.09 USD | ₹93.04 1.13 USD | ₹4.39B 53.12M USD | 47.67 | ₹1.95 0.02 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,065.00 7.51 USD |
+0.57
|
ZAC 99.48B 53.12M USD | ZAC 103.99K 55.53 USD | ZAC 13,800.00 7.37 USD | ZAC 14,114.00 7.54 USD | ZAC 99.48B 53.12M USD | 9.64 | ZAC 14.59 0.007 USD | ||
Poulaillon SA
ALPOU.PA
FR
|
€9.00 10.39 USD |
0
|
€46.00M 53.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.00M 53.1M USD | 0 | €0.00 0 USD | ||
|
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 46.50 4.54 USD |
-1.9
|
SEK 543.95M 53.1M USD | SEK 33.00 3.22 USD | SEK 46.50 4.54 USD | SEK 46.70 4.56 USD | SEK 543.95M 53.1M USD | 3.50 | SEK 13.25 1.29 USD | ||
Secure, Inc.
Q58.F
DE
|
€7.40 8.54 USD |
-0.67
|
€45.99M 53.09M USD | €100.00 115.43 USD | €7.40 8.54 USD | €7.40 8.54 USD | €45.99M 53.09M USD | 33.63 | €0.22 0.25 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹292.00 3.53 USD |
+5
|
₹4.39B 53.06M USD | ₹101.00 1.22 USD | ₹280.05 3.39 USD | ₹292.00 3.53 USD | ₹4.39B 53.06M USD | 0 | -₹5.75 -0.06 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.20 1.48 USD |
-5
|
SEK 543.54M 53.06M USD | SEK 718.00 70.09 USD | SEK 15.05 1.47 USD | SEK 16.20 1.58 USD | SEK 543.54M 53.06M USD | 0 | -SEK 0.24 -0.02 USD | ||
Springvest Oyj
SPRING.HE
FI
|
€8.16 9.42 USD |
+0.99
|
€45.96M 53.05M USD | €235.00 271.27 USD | €8.10 9.35 USD | €8.16 9.42 USD | €45.96M 53.05M USD | 58.28 | €0.14 0.16 USD | ||
Grandstand Limited
6WH.F
DE
|
€1.29 1.49 USD |
-0.77
|
€45.96M 53.05M USD | €2.00K 2.31K USD | €1.29 1.49 USD | €1.29 1.49 USD | €45.96M 53.05M USD | 0 | -€0.89 -1.02 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩5,780 4.36 USD |
+2.66
|
₩70B 53.04M USD | ₩165K 124.42 USD | ₩5,430 4.1 USD | ₩5,780 4.36 USD | ₩70B 53.04M USD | 0 | ₩0 0 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€0.97 1.12 USD |
+3.86
|
€45.95M 53.04M USD | €0.00 0 USD | €0.93 1.07 USD | €0.97 1.12 USD | €45.95M 53.04M USD | 0 | -€0.34 -0.3 USD | ||
Naked Wines
NWINF
US
|
$0.80 — |
-2.43
|
$53.03M — | $18.90K — | $0.82 — | $0.82 — | $53.03M — | 0 | -$0.12 — | ||
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.70 0.44 USD |
-1.26
|
THB 1.88B 53.01M USD | THB 4.10K 115.36 USD | THB 15.30 0.43 USD | THB 16.00 0.45 USD | THB 1.88B 53.01M USD | 0 | -THB 0.69 -0.01 USD | ||
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.70 0.44 USD |
-1.26
|
THB 1.88B 53.01M USD | THB 4.11K 115.5 USD | THB 15.30 0.43 USD | THB 16.00 0.45 USD | THB 1.88B 53.01M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,621 1.22 USD |
+0.62
|
₩70B 53M USD | ₩12K 9.41 USD | ₩1,571 1.19 USD | ₩1,621 1.22 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥705 4.35 USD |
+0.86
|
¥9B 52.98M USD | ¥3K 20.35 USD | ¥697 4.3 USD | ¥705 4.35 USD | ¥9B 52.98M USD | 13.52 | ¥52 0.32 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,090 25.22 USD |
+0.12
|
¥9B 52.95M USD | ¥200 1.23 USD | ¥4,055 25 USD | ¥4,090 25.22 USD | ¥9B 52.95M USD | 6.65 | ¥615 3.79 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.75 10.1 USD |
0
|
€45.86M 52.94M USD | €955.00 1.1K USD | €8.60 9.93 USD | €8.75 10.1 USD | €45.86M 52.94M USD | 12.50 | €0.70 0.81 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,298 0.98 USD |
+0.15
|
₩70B 52.93M USD | ₩139K 105.11 USD | ₩1,267 0.96 USD | ₩1,325 1 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
Viscom SE
V6C.DE
DE
|
€5.16 5.96 USD |
0
|
€45.85M 52.92M USD | €2.66K 3.07K USD | €5.16 5.96 USD | €5.16 5.96 USD | €45.85M 52.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,730 3.57 USD |
-1.46
|
₩70B 52.89M USD | ₩6K 4.32 USD | ₩4,600 3.47 USD | ₩4,840 3.65 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
|
Golden Valley Bancshares
GVYB
US
|
$24.10 — |
-0.21
|
$52.87M — | $166.00 — | $24.10 — | $24.15 — | $52.87M — | 10.61 | $2.27 — | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
|
BioSmart Co.,Ltd.
038460.KQ
KR
|
₩2,770 2.09 USD |
+1.09
|
₩70B 52.85M USD | ₩168K 126.65 USD | ₩2,610 1.97 USD | ₩2,790 2.11 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$13.60 0.43 USD |
-3.2
|
NT$1.66B 52.84M USD | NT$121.38K 3.86K USD | NT$13.30 0.42 USD | NT$14.00 0.44 USD | NT$1.66B 52.84M USD | 37.77 | NT$0.36 0.01 USD | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,600 9.87 USD |
+0.5
|
¥9B 52.83M USD | ¥8K 51.18 USD | ¥1,599 9.86 USD | ¥1,629 10.04 USD | ¥9B 52.83M USD | 7.30 | ¥219 1.35 USD | ||
|
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.88B 52.79M USD | THB 56.20K 1.58K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.88B 52.79M USD | 11.79 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.88B 52.79M USD | THB 56.10K 1.58K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 1.88B 52.79M USD | 11.79 | THB 0.30 0.008 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,220 8.47 USD |
-0.44
|
₩70B 52.78M USD | ₩15K 11.31 USD | ₩10,810 8.16 USD | ₩11,390 8.6 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 47,440.00 138.33 USD |
+2.97
|
ILA 18.10B 52.78M USD | ILA 18.56K 54.13 USD | ILA 45,630.00 133.06 USD | ILA 47,700.00 139.09 USD | ILA 18.10B 52.78M USD | 14.15 | ILA 33.51 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
