结果页面 488，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanoform Finland Oyj NANOFS.ST | SEK 10.14 0.99 USD |
-1.93
|
SEK 868.69M 84.8M USD | SEK 1.24K 121.14 USD | SEK 10.14 0.99 USD | SEK 10.36 1.01 USD | SEK 868.69M 84.8M USD | 0 | -SEK 2.85 -0.2 USD | ||
| Nmb Financial Corp NMBF | $16.25 — |
0
|
$84.78M — | $878.00 — | $15.95 — | $16.10 — | $84.78M — | 11.86 | $1.37 — | ||
| Ensurge Micropower ASA ENMPY | $0.36 — |
0
|
$84.78M — | $5.00K — | $0.36 — | $0.36 — | $84.78M — | 0 | -$0.04 — | ||
| Unitika Ltd. UTN.F | €1.31 1.43 USD |
-10.88
|
€77.55M 84.77M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €77.55M 84.77M USD | 0 | -€1.72 -1.8 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩9,350 7.06 USD |
-0.21
|
₩112B 84.77M USD | ₩13K 9.83 USD | ₩9,220 6.96 USD | ₩9,420 7.11 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
| Chorokbaem Media Co., Ltd. 047820.KQ | ₩4,595 3.47 USD |
+0.88
|
₩112B 84.7M USD | ₩26K 19.53 USD | ₩4,555 3.44 USD | ₩4,730 3.57 USD | ₩112B 84.7M USD | 0 | ₩0 0 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 450.00 0.03 USD |
0
|
IDR 1.33T 84.69M USD | IDR 100.00 0.01 USD | IDR 450.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.33T 84.69M USD | 0 | -IDR 48.38 -0.003 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥791 5.34 USD |
-1.98
|
¥13B 84.69M USD | ¥102K 687.18 USD | ¥785 5.3 USD | ¥804 5.43 USD | ¥13B 84.69M USD | 27.37 | ¥29 0.2 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.20 0.39 USD |
+0.83
|
NT$2.66B 84.67M USD | NT$29.60K 940.48 USD | NT$12.10 0.38 USD | NT$12.20 0.39 USD | NT$2.66B 84.67M USD | 0 | -NT$0.43 -0.01 USD | ||
| Vocento, S.A. VON.F | €0.62 0.67 USD |
0
|
€77.44M 84.65M USD | €49.00 53.56 USD | €0.62 0.67 USD | €0.62 0.67 USD | €77.44M 84.65M USD | 0 | -€0.77 -0.8 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,620 6.51 USD |
-0.23
|
₩112B 84.65M USD | ₩17K 13.03 USD | ₩8,490 6.41 USD | ₩8,750 6.6 USD | ₩112B 84.65M USD | 0 | ₩0 0 USD | ||
| AB Science S.A. A8D.F | €1.17 1.28 USD |
-3.15
|
€77.44M 84.65M USD | €3.60K 3.94K USD | €1.17 1.28 USD | €1.17 1.28 USD | €77.44M 84.65M USD | 0 | -€0.15 -0.1 USD | ||
| Bango PLC B1O.F | €0.97 1.06 USD |
-3.96
|
€77.43M 84.65M USD | €4.00K 4.37K USD | €0.97 1.06 USD | €1.01 1.1 USD | €77.43M 84.65M USD | 0 | -€0.03 -0.03 USD | ||
| FD Invest Imob Hotel Maxinvest HTMX11.SA | R$144.60 29.31 USD |
+0.07
|
R$417.62M 84.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$417.62M 84.64M USD | 0 | R$0.00 0 USD | ||
| Ultralife Corporation ULB.F | €4.65 5.08 USD |
+0.11
|
€77.42M 84.63M USD | €3.00 3.28 USD | €4.57 5 USD | €4.65 5.08 USD | €77.42M 84.63M USD | 51.66 | €0.09 0.1 USD | ||
| Dexter Studios Co.,Ltd. 206560.KQ | ₩4,455 3.36 USD |
-0.11
|
₩112B 84.59M USD | ₩36K 27.32 USD | ₩4,405 3.33 USD | ₩4,500 3.4 USD | ₩112B 84.59M USD | 0 | ₩0 0 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹33.09 0.4 USD |
+4.22
|
₹6.99B 84.57M USD | ₹22.61K 273.54 USD | ₹31.20 0.38 USD | ₹33.33 0.4 USD | ₹6.99B 84.57M USD | 0 | -₹1.31 -0.01 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩2,010 1.52 USD |
-0.25
|
₩112B 84.56M USD | ₩26K 19.91 USD | ₩2,000 1.51 USD | ₩2,020 1.52 USD | ₩112B 84.56M USD | 0 | ₩0 0 USD | ||
| CrowdWorks Inc. 3900.T | ¥793 5.35 USD |
-0.38
|
¥13B 84.55M USD | ¥62K 421.22 USD | ¥790 5.33 USD | ¥800 5.4 USD | ¥13B 84.55M USD | 17.07 | ¥46 0.31 USD | ||
| ATEME SA AYD.F | €6.46 7.06 USD |
+2.22
|
€77.33M 84.53M USD | €1.14K 1.25K USD | €6.46 7.06 USD | €6.46 7.06 USD | €77.33M 84.53M USD | 0 | -€0.47 -0.5 USD | ||
| POKFULAM 0225.HK | HK$6.00 0.77 USD |
0
|
HK$661.08M 84.53M USD | HK$2.00K 255.73 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$661.08M 84.53M USD | 0 | -HK$4.63 -0.5 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.85 2.02 USD |
-1.07
|
€77.32M 84.52M USD | €990.00 1.08K USD | €1.85 2.02 USD | €1.91 2.09 USD | €77.32M 84.52M USD | 0 | -€0.19 -0.2 USD | ||
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹37.70 0.46 USD |
+0.53
|
₹6.99B 84.52M USD | ₹17.00K 205.68 USD | ₹37.46 0.45 USD | ₹38.34 0.46 USD | ₹6.99B 84.52M USD | 46.54 | ₹0.81 0.009 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 330.00 0.02 USD |
-1.2
|
IDR 1.32T 84.5M USD | IDR 133.80K 8.55 USD | IDR 328.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.32T 84.5M USD | 6.05 | IDR 54.51 0.003 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.15 5.63 USD |
+3
|
€77.26M 84.46M USD | €170.00 185.83 USD | €5.15 5.63 USD | €5.30 5.79 USD | €77.26M 84.46M USD | 28.61 | €0.18 0.2 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩14,970 11.3 USD |
-1.45
|
₩112B 84.43M USD | ₩8K 5.68 USD | ₩14,970 11.3 USD | ₩15,340 11.58 USD | ₩112B 84.43M USD | 0 | ₩0 0 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,378 9.3 USD |
+0.07
|
¥13B 84.42M USD | ¥8K 56.7 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥13B 84.42M USD | 8.18 | ¥168 1.14 USD | ||
| ATEME SA AYD.SG | €6.42 7.02 USD |
0
|
€77.18M 84.37M USD | €0.00 0 USD | €6.34 6.93 USD | €6.46 7.06 USD | €77.18M 84.37M USD | 0 | -€0.47 -0.5 USD | ||
| TSI Co., Ltd. 277880.KQ | ₩5,530 4.17 USD |
-0.89
|
₩112B 84.35M USD | ₩164K 124.02 USD | ₩5,510 4.16 USD | ₩5,700 4.3 USD | ₩112B 84.35M USD | 0 | ₩0 0 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,374 16.03 USD |
+0.34
|
¥12B 84.32M USD | ¥8K 51.98 USD | ¥2,362 15.94 USD | ¥2,374 16.03 USD | ¥12B 84.32M USD | 11.32 | ¥210 1.41 USD | ||
| US Metro Bancorp USMT | $5.10 — |
0
|
$84.31M — | $5.22K — | $5.05 — | $5.10 — | $84.31M — | 8.79 | $0.58 — | ||
| Me2on Co., Ltd. 201490.KQ | ₩3,675 2.77 USD |
+0.69
|
₩112B 84.3M USD | ₩1M 864.18 USD | ₩3,620 2.73 USD | ₩3,750 2.83 USD | ₩112B 84.3M USD | 0 | ₩0 0 USD | ||
| Maxus Realty Trust MRTI | $70.92 — |
+0.24
|
$84.25M — | $1.40K — | $70.50 — | $71.00 — | $84.25M — | 0 | -$1.13 — | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.72 USD |
-7.97
|
€77.06M 84.23M USD | €12.70K 13.88K USD | €0.66 0.72 USD | €0.73 0.8 USD | €77.06M 84.23M USD | 0 | -€20.81 -22.7 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,082 0.82 USD |
-0.09
|
₩112B 84.21M USD | ₩1M 766.9 USD | ₩1,060 0.8 USD | ₩1,112 0.84 USD | ₩112B 84.21M USD | 0 | ₩0 0 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,709 11.54 USD |
-0.35
|
¥12B 84.21M USD | ¥9K 63.45 USD | ¥1,709 11.54 USD | ¥1,725 11.64 USD | ¥12B 84.21M USD | 9.47 | ¥180 1.22 USD | ||
| Holland Colours N.V. HOLCO.AS | €89.50 97.84 USD |
0
|
€77.00M 84.17M USD | €20.00 21.86 USD | €89.50 97.84 USD | €89.50 97.84 USD | €77.00M 84.17M USD | 16.98 | €5.27 5.76 USD | ||
| Gentoo Media Inc. GI11.F | €0.61 0.66 USD |
-1.94
|
€77.00M 84.17M USD | €4.61K 5.04K USD | €0.61 0.66 USD | €0.62 0.68 USD | €77.00M 84.17M USD | 20.26 | €0.03 0.03 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,220 62.24 USD |
+2.22
|
¥12B 84.16M USD | ¥800 5.4 USD | ¥9,010 60.82 USD | ¥9,220 62.24 USD | ¥12B 84.16M USD | 32.18 | ¥286 1.93 USD | ||
| Sogeclair SA 2U0.F | €24.80 27.11 USD |
0
|
€76.98M 84.15M USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €76.98M 84.15M USD | 15.03 | €1.65 1.8 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹493.60 5.97 USD |
+3.13
|
₹6.96B 84.15M USD | ₹4.63K 56 USD | ₹481.25 5.82 USD | ₹496.65 6.01 USD | ₹6.96B 84.15M USD | 8.42 | ₹58.57 0.71 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.05 0.06 USD |
-5.41
|
€76.98M 84.15M USD | €270.00 295.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €76.98M 84.15M USD | 0 | €0.00 0 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥613 4.14 USD |
+1.49
|
¥12B 84.12M USD | ¥148K 998.37 USD | ¥605 4.08 USD | ¥614 4.14 USD | ¥12B 84.12M USD | 14.74 | ¥42 0.28 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,830.00 178.63 USD |
-2.66
|
SEK 861.64M 84.11M USD | SEK 74.00 7.22 USD | SEK 1,760.00 171.8 USD | SEK 1,830.00 178.63 USD | SEK 861.64M 84.11M USD | 38.32 | SEK 47.75 4.66 USD | ||
| Lara Exploration Ltd. LEW.F | €1.47 1.61 USD |
-6.37
|
€76.93M 84.09M USD | €10.00K 10.93K USD | €1.47 1.61 USD | €1.47 1.61 USD | €76.93M 84.09M USD | 0 | -€0.04 -0.04 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$73.40 2.33 USD |
0
|
NT$2.65B 84.09M USD | NT$9.00K 285.98 USD | NT$73.00 2.32 USD | NT$73.20 2.33 USD | NT$2.65B 84.09M USD | 13.71 | NT$5.35 0.17 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,714 18.32 USD |
+0.11
|
¥12B 84.09M USD | ¥5K 35.1 USD | ¥2,701 18.23 USD | ¥2,733 18.45 USD | ¥12B 84.09M USD | 22.99 | ¥118 0.8 USD | ||
| AB Science ABSCF | $1.27 — |
0
|
$84.05M — | $1.45K — | $2.70 — | $2.70 — | $84.05M — | 0 | -$0.17 — | ||
| VTM Limited VTMLTD.BO | ₹69.06 0.84 USD |
-0.88
|
₹6.95B 84.03M USD | ₹13.25K 160.29 USD | ₹67.80 0.82 USD | ₹71.50 0.87 USD | ₹6.95B 84.03M USD | 18.61 | ₹3.71 0.04 USD | ||
| Repro India Limited REPRO.BO | ₹484.00 5.86 USD |
+6.26
|
₹6.94B 84M USD | ₹96.00 1.16 USD | ₹469.10 5.68 USD | ₹484.00 5.86 USD | ₹6.94B 84M USD | 0 | -₹14.35 -0.1 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,958 19.97 USD |
+0.41
|
¥12B 83.99M USD | ¥2K 14.85 USD | ¥2,944 19.87 USD | ¥2,964 20.01 USD | ¥12B 83.99M USD | 4.22 | ¥701 4.73 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,153 7.78 USD |
0
|
¥12B 83.98M USD | ¥5K 31.73 USD | ¥1,150 7.76 USD | ¥1,154 7.79 USD | ¥12B 83.98M USD | 0 | -¥75 -0.5 USD | ||
| Raontec Inc. 232680.KQ | ₩9,330 7.04 USD |
+6.51
|
₩111B 83.96M USD | ₩246K 185.48 USD | ₩8,720 6.58 USD | ₩9,350 7.06 USD | ₩111B 83.96M USD | 0 | ₩0 0 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €256.00 279.84 USD |
0
|
€76.80M 83.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.80M 83.95M USD | 0 | -€3.30 -3.6 USD | ||
| TAI SANG LAND 0089.HK | HK$2.28 0.29 USD |
-0.87
|
HK$655.89M 83.86M USD | HK$6.00K 767.18 USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$655.89M 83.86M USD | 0 | -HK$1.31 -0.1 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$68.13 13.81 USD |
+0.34
|
R$413.69M 83.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.69M 83.85M USD | 6.31 | R$10.79 2.19 USD | ||
| DrayTek Corporation 6216.TW | NT$27.20 0.86 USD |
+0.93
|
NT$2.64B 83.82M USD | NT$180.35K 5.73K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$2.64B 83.82M USD | 37.26 | NT$0.73 0.02 USD | ||
| Dongyang Express Corp. 084670.KS | ₩42,550 32.12 USD |
+18.06
|
₩111B 83.8M USD | ₩3M 2.17K USD | ₩38,200 28.83 USD | ₩46,850 35.36 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
| DVx Inc. 3079.T | ¥1,182 7.98 USD |
+0.08
|
¥12B 83.79M USD | ¥2K 12.83 USD | ¥1,179 7.96 USD | ¥1,190 8.03 USD | ¥12B 83.79M USD | 37.27 | ¥32 0.21 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,285 3.23 USD |
+3
|
₩111B 83.77M USD | ₩96K 72.69 USD | ₩4,140 3.13 USD | ₩4,310 3.25 USD | ₩111B 83.77M USD | 0 | ₩0 0 USD | ||
| Tuniu Corporation 0TUA.F | €0.64 0.7 USD |
+1.59
|
€76.63M 83.77M USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €76.63M 83.77M USD | 10.66 | €0.06 0.07 USD | ||
| S.S. Lazio S.p.A. LZO1.SG | €1.06 1.16 USD |
-4.93
|
€76.63M 83.77M USD | €0.00 0 USD | €1.06 1.16 USD | €1.09 1.19 USD | €76.63M 83.77M USD | 0 | -€0.03 -0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.96 0.14 USD |
+0.81
|
THB 2.98B 83.74M USD | THB 1.67M 46.97K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.98B 83.74M USD | 10.12 | THB 0.49 0.01 USD | ||
| KT Genie Music Corporation 043610.KQ | ₩1,907 1.44 USD |
+1.44
|
₩111B 83.66M USD | ₩155K 117.03 USD | ₩1,868 1.41 USD | ₩1,935 1.46 USD | ₩111B 83.66M USD | 0 | ₩0 0 USD | ||
| Repro India Limited REPRO.NS | ₹481.20 5.82 USD |
+3.95
|
₹6.91B 83.63M USD | ₹19.74K 238.82 USD | ₹466.35 5.64 USD | ₹484.70 5.86 USD | ₹6.91B 83.63M USD | 0 | -₹14.36 -0.1 USD | ||
| Vistin Pharma ASA VP4.F | €1.73 1.89 USD |
+1.77
|
€76.49M 83.62M USD | €1.03K 1.13K USD | €1.73 1.89 USD | €1.73 1.89 USD | €76.49M 83.62M USD | 11.50 | €0.15 0.16 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥356 2.4 USD |
-0.28
|
¥12B 83.62M USD | ¥14K 91.8 USD | ¥355 2.4 USD | ¥357 2.41 USD | ¥12B 83.62M USD | 11.19 | ¥32 0.21 USD | ||
| Airtech Japan, Ltd. 6291.T | ¥1,223 8.26 USD |
+0.08
|
¥12B 83.61M USD | ¥31K 207.23 USD | ¥1,217 8.22 USD | ¥1,231 8.31 USD | ¥12B 83.61M USD | 10.51 | ¥116 0.79 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$12.00 8.9 USD |
-2.91
|
CA$112.64M 83.59M USD | CA$6.58K 4.88K USD | CA$12.00 8.9 USD | CA$12.40 9.2 USD | CA$112.64M 83.59M USD | 3.97 | CA$3.02 2.24 USD | ||
| FONAR Corporation FOAA.F | €12.10 13.23 USD |
-2.42
|
€76.45M 83.57M USD | €140.00 153.04 USD | €12.10 13.23 USD | €12.10 13.23 USD | €76.45M 83.57M USD | 12.73 | €0.95 1.04 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹268.00 3.24 USD |
+0.98
|
₹6.90B 83.54M USD | ₹3.11K 37.6 USD | ₹261.15 3.16 USD | ₹272.40 3.3 USD | ₹6.90B 83.54M USD | 31.82 | ₹8.42 0.1 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹23.45 0.28 USD |
+2.59
|
₹6.90B 83.54M USD | ₹12.37K 149.62 USD | ₹22.68 0.27 USD | ₹23.70 0.29 USD | ₹6.90B 83.54M USD | 43.42 | ₹0.54 0.006 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹23.40 0.28 USD |
-0.64
|
₹6.90B 83.51M USD | ₹12.71K 153.78 USD | ₹23.25 0.28 USD | ₹23.85 0.29 USD | ₹6.90B 83.51M USD | 0 | -₹4.78 -0.05 USD | ||
| PhenixFIN PFX | $41.66 — |
+0.1
|
$83.48M — | $1.41K — | $41.66 — | $42.00 — | $83.48M — | 13.65 | $3.05 — | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥761 5.14 USD |
0
|
¥12B 83.44M USD | ¥52K 354.39 USD | ¥758 5.12 USD | ¥766 5.17 USD | ¥12B 83.44M USD | 8.52 | ¥89 0.6 USD | ||
| Oconee Federal Financial OFED | $14.32 — |
0
|
$83.41M — | $500.00 — | $14.35 — | $14.55 — | $83.41M — | 17.67 | $0.81 — | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹268.90 3.25 USD |
-1.79
|
₹6.89B 83.39M USD | ₹365.00 4.42 USD | ₹267.50 3.24 USD | ₹268.90 3.25 USD | ₹6.89B 83.39M USD | 31.93 | ₹8.42 0.1 USD | ||
| Bien Sparebank ASA BIEN.OL | NOK 153.00 14.68 USD |
-1.29
|
NOK 869.07M 83.37M USD | NOK 532.00 51.03 USD | NOK 153.00 14.68 USD | NOK 153.00 14.68 USD | NOK 869.07M 83.37M USD | 13.73 | NOK 11.14 1.07 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.74 0.08 USD |
+1.48
|
THB 2.96B 83.34M USD | THB 55.60K 1.56K USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 2.96B 83.34M USD | 54.79 | THB 0.05 0.001 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €6.55 7.16 USD |
-0.76
|
€76.24M 83.34M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €76.24M 83.34M USD | 9.09 | €0.72 0.79 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩12,400 9.36 USD |
-1.43
|
₩110B 83.34M USD | ₩15K 11.09 USD | ₩12,350 9.32 USD | ₩12,480 9.42 USD | ₩110B 83.34M USD | 0 | ₩0 0 USD | ||
| Eastern Michigan Financial EFIN | $64.15 — |
+0.36
|
$83.33M — | $2.30K — | $64.00 — | $64.15 — | $83.33M — | 11.57 | $5.54 — | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩685 0.52 USD |
-1.15
|
₩110B 83.32M USD | ₩157K 118.69 USD | ₩680 0.51 USD | ₩692 0.52 USD | ₩110B 83.32M USD | 0 | ₩0 0 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.16 USD |
-2.72
|
€76.21M 83.31M USD | €773.00 844.99 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.21M 83.31M USD | 0 | -€0.01 -0.01 USD | ||
| High Co. SA HIH.SG | €3.91 4.27 USD |
+0.51
|
€76.19M 83.28M USD | €0.00 0 USD | €3.90 4.26 USD | €3.96 4.33 USD | €76.19M 83.28M USD | 0.083 | €46.89 51.26 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹41.18 0.5 USD |
+0.44
|
₹6.88B 83.24M USD | ₹4.09K 49.42 USD | ₹40.96 0.5 USD | ₹41.52 0.5 USD | ₹6.88B 83.24M USD | 228.77 | ₹0.18 0.002 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.16 0.06 USD |
-0.92
|
THB 2.96B 83.23M USD | THB 772.50K 21.74K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 2.96B 83.23M USD | 3.13 | THB 0.69 0.02 USD | ||
| Morn Sun Feed Mill Corp. 1240.TWO | NT$59.20 1.88 USD |
-0.34
|
NT$2.62B 83.21M USD | NT$6.34K 201.36 USD | NT$59.00 1.87 USD | NT$59.50 1.89 USD | NT$2.62B 83.21M USD | 11.81 | NT$5.01 0.16 USD | ||
| MAIKE TUBE 1553.HK | HK$1.50 0.19 USD |
+1.35
|
HK$650.70M 83.2M USD | HK$32.00K 4.09K USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$650.70M 83.2M USD | 3.94 | HK$0.38 0.05 USD | ||
| ReproCELL Incorporated 6RC.F | €0.64 0.69 USD |
-2.31
|
€76.11M 83.2M USD | €1.05K 1.15K USD | €0.64 0.69 USD | €0.64 0.69 USD | €76.11M 83.2M USD | 0 | -€0.02 -0.02 USD | ||
| Pinetree Capital PNPFF | $8.86 — |
0
|
$83.19M — | $3.00 — | $8.35 — | $8.48 — | $83.19M — | 4.10 | $2.16 — | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.60 1.39 USD |
+2.23
|
NT$2.62B 83.19M USD | NT$23.01K 731.18 USD | NT$42.30 1.34 USD | NT$44.00 1.4 USD | NT$2.62B 83.19M USD | 6.85 | NT$6.36 0.2 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.76 0.83 USD |
-7.36
|
€76.10M 83.19M USD | €40.00 43.73 USD | €0.76 0.83 USD | €0.76 0.83 USD | €76.10M 83.19M USD | 5.39 | €0.14 0.15 USD | ||
| Erbud S.A. 9DP.F | €6.12 6.69 USD |
-7.13
|
€76.09M 83.18M USD | €2.00 2.19 USD | €6.12 6.69 USD | €6.12 6.69 USD | €76.09M 83.18M USD | 0 | -€0.96 -1.04 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹41.13 0.5 USD |
+0.32
|
₹6.87B 83.14M USD | ₹56.87K 688.03 USD | ₹40.85 0.49 USD | ₹41.54 0.5 USD | ₹6.87B 83.14M USD | 228.50 | ₹0.18 0.002 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,805 12.18 USD |
+0.11
|
¥12B 83.09M USD | ¥3K 20.93 USD | ¥1,800 12.15 USD | ¥1,807 12.2 USD | ¥12B 83.09M USD | 13.46 | ¥134 0.91 USD | ||
| Erbud S.A. ERB.WA | PLN 27.40 6.96 USD |
+0.55
|
PLN 326.88M 83.08M USD | PLN 3.83K 973.24 USD | PLN 26.90 6.84 USD | PLN 27.50 6.99 USD | PLN 326.88M 83.08M USD | 0 | -PLN 4.06 -1.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||