结果页面 488，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Kocref Cr-Reit 088260.KS | $4,735 3.57 USD |
+0.53
|
$299.92B 226.39M USD | $31.34K 23.66 USD | $4,590 3.46 USD | $4,735 3.57 USD | $299.92B 226.39M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
+1.62
|
$207.04M 226.33M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $207.04M 226.33M USD | 4.70 | $0.02 0.02 USD | |
| 4basebio PLC 88Q.DE | $13 14.21 USD |
0
|
$207.02M 226.3M USD | $445 486.45 USD | $13 14.21 USD | $13 14.21 USD | $207.02M 226.3M USD | 0 | -$0.93 -1.01 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$207.02M 226.3M USD | $190 207.7 USD | $13 14.21 USD | $13 14.21 USD | $207.02M 226.3M USD | 0 | -$0.93 -1.01 USD | |
| 4basebio PLC 88Q.DU | $12.8 13.99 USD |
0
|
$207.02M 226.3M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $207.02M 226.3M USD | 0 | -$0.93 -1.01 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.2 0.22 USD |
0
|
$206.82M 226.08M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $206.82M 226.08M USD | 0 | -$0.01 -0.01 USD | |
| JVM Co., Ltd. 054950.KQ | $26,000 19.63 USD |
+2.36
|
$299.47B 226.05M USD | $280.87K 212.01 USD | $24,600 18.57 USD | $26,750 20.19 USD | $299.47B 226.05M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,575.5 19.06 USD |
+2.85
|
$18.67B 225.89M USD | $2.01K 24.32 USD | $1,536.85 18.59 USD | $1,582.9 19.15 USD | $18.67B 225.89M USD | 9.27 | $169.84 2.05 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,470 1.11 USD |
+2.51
|
$299.24B 225.88M USD | $3.15M 2.37K USD | $1,416 1.07 USD | $1,483 1.12 USD | $299.24B 225.88M USD | 0 | $0 0 USD | |
| Forrester Research, Inc. FFR.F | $9.75 10.66 USD |
+9.55
|
$206.48M 225.71M USD | $18 19.68 USD | $9.75 10.66 USD | $9.75 10.66 USD | $206.48M 225.71M USD | 0 | -$4.09 -4.4 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $27.95 30.55 USD |
+1.82
|
$206.45M 225.68M USD | $440 480.98 USD | $26.6 29.08 USD | $27.95 30.55 USD | $206.45M 225.68M USD | 24.09 | $1.16 1.27 USD | |
| Tokaido REIT, Inc. 2989.T | $105,500 712.15 USD |
+0.19
|
$33.43B 225.67M USD | $663 4.48 USD | $104,900 708.1 USD | $105,700 713.5 USD | $33.43B 225.67M USD | 15.94 | $6.61K 44.65 USD | |
| InBody Co.,Ltd 041830.KQ | $23,600 17.81 USD |
+0.43
|
$298.93B 225.65M USD | $22.62K 17.08 USD | $23,400 17.66 USD | $23,900 18.04 USD | $298.93B 225.65M USD | 0 | $0 0 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.54 — |
0
|
$225.64M — | $100 — | $16.45 — | $16.45 — | $225.64M — | 0 | -$4.39 — | |
| Xlife Sciences AG XLS.MU | $42.2 46.13 USD |
0
|
$206.34M 225.56M USD | $208 227.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $206.34M 225.56M USD | 18.20 | $2.32 2.53 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $26,350 19.89 USD |
-3.48
|
$298.75B 225.5M USD | $57.34K 43.28 USD | $26,300 19.85 USD | $27,750 20.95 USD | $298.75B 225.5M USD | 0 | $0 0 USD | |
| Richards Packaging Income Fund RPKIF | $20.57 — |
0
|
$225.34M — | $100 — | $20.57 — | $20.57 — | $225.34M — | 11.05 | $1.86 — | |
| United Malacca Berhad 2593.KL | $5.05 1.07 USD |
-0.98
|
$1.06B 225.25M USD | $11.5K 2.45K USD | $5.05 1.07 USD | $5.06 1.08 USD | $1.06B 225.25M USD | 12.02 | $0.42 0.09 USD | |
| Jai Corp Limited JAICORPLTD.BO | $106.08 1.28 USD |
+5
|
$18.62B 225.24M USD | $196.24K 2.37K USD | $102.24 1.24 USD | $106.08 1.28 USD | $18.62B 225.24M USD | 28.13 | $3.77 0.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,570.8 19 USD |
+2.53
|
$18.62B 225.22M USD | $26.31K 318.25 USD | $1,534 18.56 USD | $1,581.9 19.14 USD | $18.62B 225.22M USD | 9.25 | $169.8 2.05 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,154 7.79 USD |
+1.23
|
$33.35B 225.15M USD | $33.8K 228.16 USD | $1,130 7.63 USD | $1,165 7.86 USD | $33.35B 225.15M USD | 7.31 | $157.75 1.06 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.8 1.26 USD |
-1.36
|
$7.08B 225.12M USD | $21.4K 679.86 USD | $39 1.24 USD | $39.8 1.26 USD | $7.08B 225.12M USD | 22.48 | $1.77 0.06 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $28.05 30.66 USD |
+1.63
|
$205.9M 225.07M USD | $117 127.9 USD | $28 30.61 USD | $28.05 30.66 USD | $205.9M 225.07M USD | 15.32 | $1.83 2 USD | |
| Akwel SA 0F8V.L | $7.84 8.57 USD |
-0.76
|
$205.88M 225.06M USD | $147 160.69 USD | $7.76 8.48 USD | $7.92 8.66 USD | $205.88M 225.06M USD | 4.12 | $1.9 2.08 USD | |
| NHN KCP Corp. 060250.KQ | $7,710 5.82 USD |
-0.64
|
$298.12B 225.03M USD | $39.45K 29.78 USD | $7,680 5.8 USD | $7,780 5.87 USD | $298.12B 225.03M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $27.12 20.12 USD |
+6.9
|
$303.23M 225.01M USD | $1.49K 1.11K USD | $24.08 17.87 USD | $27.12 20.12 USD | $303.23M 225.01M USD | 0 | -$12.5 -9.2 USD | |
| Asia Pile Holdings Corporation 5288.T | $875 5.91 USD |
-0.11
|
$33.33B 224.97M USD | $404.5K 2.73K USD | $865 5.84 USD | $882 5.95 USD | $33.33B 224.97M USD | 11.31 | $77.35 0.52 USD | |
| GC Cell Corporation 144510.KQ | $19,830 14.97 USD |
-3.27
|
$297.99B 224.93M USD | $35.55K 26.83 USD | $19,650 14.83 USD | $20,600 15.55 USD | $297.99B 224.93M USD | 0 | $0 0 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,266 8.55 USD |
-0.39
|
$33.32B 224.91M USD | $52K 351.01 USD | $1,249 8.43 USD | $1,271 8.58 USD | $33.32B 224.91M USD | 8.54 | $148.12 1 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.2 0.74 USD |
-0.22
|
$7.08B 224.84M USD | $31.99K 1.02K USD | $23.05 0.73 USD | $23.2 0.74 USD | $7.08B 224.84M USD | 15.16 | $1.53 0.05 USD | |
| Konan Technology Inc. 402030.KQ | $26,000 19.63 USD |
-5.97
|
$297.78B 224.77M USD | $93.78K 70.79 USD | $25,500 19.25 USD | $27,500 20.76 USD | $297.78B 224.77M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.19 0.21 USD |
+6.82
|
$205.61M 224.76M USD | $0 0 USD | $0.19 0.21 USD | $0.25 0.27 USD | $205.61M 224.76M USD | 0 | -$0.01 -0.01 USD | |
| St Barbara STBMF | $0.1799 — |
0
|
$224.67M — | $5K — | $0.1499 — | $0.1499 — | $224.67M — | 0 | -$0.05 — | |
| Balmer Lawrie Investments Limited BLIL.BO | $81.06 0.98 USD |
-3.08
|
$18.57B 224.62M USD | $326.64K 3.95K USD | $80 0.97 USD | $82 0.99 USD | $18.57B 224.62M USD | 9.19 | $8.82 0.11 USD | |
| Bitcoin Group SE 0RWM.L | $41.54 45.41 USD |
+0.44
|
$205.32M 224.45M USD | $293 320.29 USD | $41.6 45.47 USD | $42 45.91 USD | $205.32M 224.45M USD | 15.55 | $2.67 2.92 USD | |
| KISCO Corp. 104700.KS | $8,670 6.54 USD |
-1.37
|
$297.3B 224.42M USD | $36.05K 27.21 USD | $8,560 6.46 USD | $8,800 6.64 USD | $297.3B 224.42M USD | 0 | $0 0 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Moriroku Company, Ltd. 4249.T | $2,286 15.43 USD |
-0.44
|
$33.22B 224.26M USD | $49.3K 332.79 USD | $2,220 14.99 USD | $2,297 15.51 USD | $33.22B 224.26M USD | 89.29 | $25.6 0.17 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $20,000 15.1 USD |
-1.48
|
$297.09B 224.25M USD | $19.19K 14.49 USD | $19,900 15.02 USD | $20,450 15.44 USD | $297.09B 224.25M USD | 0 | $0 0 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| MotorK plc 5FS.F | $3.89 4.25 USD |
-0.77
|
$205.11M 224.21M USD | $0 0 USD | $3.89 4.25 USD | $4.07 4.45 USD | $205.11M 224.21M USD | 0 | -$0.29 -0.3 USD | |
| MotorK plc 5FS.DU | $3.88 4.24 USD |
-0.77
|
$205.1M 224.21M USD | $0 0 USD | $3.88 4.24 USD | $4.06 4.44 USD | $205.1M 224.21M USD | 0 | -$0.29 -0.3 USD | |
| Allane SE LNSX.F | $9.95 10.88 USD |
0
|
$205.09M 224.19M USD | $200 218.63 USD | $8.6 9.4 USD | $9.95 10.88 USD | $205.09M 224.19M USD | 0 | -$1.08 -1.1 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $342 0.02 USD |
+3.01
|
$3.51T 224.01M USD | $460.6K 29.43 USD | $330 0.02 USD | $354 0.02 USD | $3.51T 224.01M USD | 12.59 | $27.15 0.001 USD | |
| Stelrad Group PLC 6OJ.DU | $1.56 1.71 USD |
-1.89
|
$204.82M 223.89M USD | $0 0 USD | $1.56 1.71 USD | $1.64 1.79 USD | $204.82M 223.89M USD | 0.038 | $40.91 44.72 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.85 6.39 USD |
+0.86
|
$204.75M 223.82M USD | $318 347.62 USD | $5.85 6.39 USD | $5.85 6.39 USD | $204.75M 223.82M USD | 7.40 | $0.79 0.86 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $985 0.06 USD |
0
|
$3.5T 223.8M USD | $18.64M 1.19K USD | $975 0.06 USD | $985 0.06 USD | $3.5T 223.8M USD | 5.89 | $166.96 0.01 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.95 8.69 USD |
0
|
$204.73M 223.79M USD | $446 487.54 USD | $7.9 8.64 USD | $7.95 8.69 USD | $204.73M 223.79M USD | 24.84 | $0.32 0.35 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| ATN International, Inc. ATP.F | $13 14.21 USD |
+2.36
|
$204.64M 223.7M USD | $145 158.5 USD | $13 14.21 USD | $13 14.21 USD | $204.64M 223.7M USD | 0 | -$2.05 -2.2 USD | |
| YEST Co., Ltd. 122640.KQ | $14,700 11.1 USD |
-3.92
|
$296.3B 223.66M USD | $85.49K 64.53 USD | $14,600 11.02 USD | $15,300 11.55 USD | $296.3B 223.66M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,163 7.85 USD |
-2.43
|
$33.13B 223.62M USD | $189.8K 1.28K USD | $1,145 7.73 USD | $1,198 8.09 USD | $33.13B 223.62M USD | 5.95 | $195.15 1.32 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
+3.03
|
$7.95B 223.61M USD | $550.7K 15.5K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $7.95B 223.61M USD | 17.00 | $0.04 0.001 USD | |
| VRG S.A. 1NL.F | $0.8699 0.95 USD |
-4.8
|
$204.45M 223.49M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $204.45M 223.49M USD | 9.68 | $0.09 0.1 USD | |
| Information Services Group, Inc. ZZG.F | $4.24 4.63 USD |
-2.75
|
$204.39M 223.42M USD | $2K 2.19K USD | $4.24 4.63 USD | $4.24 4.63 USD | $204.39M 223.42M USD | 30.28 | $0.14 0.15 USD | |
| CTS Co., Ltd. 4345.T | $801 5.41 USD |
0
|
$33.09B 223.38M USD | $53.1K 358.44 USD | $793 5.35 USD | $805 5.43 USD | $33.09B 223.38M USD | 17.15 | $46.7 0.32 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $14,470 10.92 USD |
-0.69
|
$295.88B 223.34M USD | $2.07K 1.56 USD | $14,350 10.83 USD | $14,590 11.01 USD | $295.88B 223.34M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $22,200 16.76 USD |
-3.27
|
$295.88B 223.34M USD | $40.21K 30.35 USD | $21,900 16.53 USD | $23,150 17.47 USD | $295.88B 223.34M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 8622.T | $541 3.65 USD |
-0.37
|
$33.08B 223.3M USD | $137.8K 930.19 USD | $541 3.65 USD | $546 3.69 USD | $33.08B 223.3M USD | 14.06 | $38.47 0.26 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $13,920 10.51 USD |
-3.73
|
$295.8B 223.28M USD | $74.19K 56 USD | $13,920 10.51 USD | $14,570 11 USD | $295.8B 223.28M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.7299 0.8 USD |
+9.25
|
$204.24M 223.26M USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $204.24M 223.26M USD | 3.32 | $0.22 0.24 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.MU | $0.46 0.5 USD |
0
|
$204.21M 223.23M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $204.21M 223.23M USD | 0 | -$0.34 -0.3 USD | |
| First Hotel Company Ltd. 2706.TW | $14.05 0.45 USD |
+0.36
|
$7.02B 223.22M USD | $97.15K 3.09K USD | $13.85 0.44 USD | $14.05 0.45 USD | $7.02B 223.22M USD | 22.30 | $0.63 0.02 USD | |
| SBI ARUHI Corporation 7198.T | $746 5.04 USD |
-0.93
|
$33.07B 223.21M USD | $142.7K 963.26 USD | $746 5.04 USD | $752 5.08 USD | $33.07B 223.21M USD | 16.44 | $45.36 0.31 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $32.94 6.68 USD |
0
|
$1.1B 223.17M USD | $0 0 USD | $32.94 6.68 USD | $32.94 6.68 USD | $1.1B 223.17M USD | 9.77 | $3.37 0.68 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $27 5.47 USD |
+3.32
|
$1.1B 223.17M USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $1.1B 223.17M USD | 8.01 | $3.37 0.68 USD | |
| Intellego Technologies AB 7RW.F | $6.86 7.5 USD |
-3.38
|
$204.06M 223.07M USD | $7.96K 8.7K USD | $6.35 6.94 USD | $7 7.65 USD | $204.06M 223.07M USD | 28.58 | $0.24 0.26 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.98 0.11 USD |
0
|
$7.93B 223.05M USD | $428.8K 12.07K USD | $3.98 0.11 USD | $4.02 0.11 USD | $7.93B 223.05M USD | 9.94 | $0.4 0.01 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,590 24.23 USD |
-0.14
|
$33.04B 223.03M USD | $2K 13.5 USD | $3,590 24.23 USD | $3,600 24.3 USD | $33.04B 223.03M USD | 15.01 | $239.09 1.61 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.2 11.15 USD |
+3.03
|
$204.01M 223.01M USD | $115 125.71 USD | $10.2 11.15 USD | $10.2 11.15 USD | $204.01M 223.01M USD | 0 | -$0.52 -0.5 USD | |
| Orell Füssli AG OFN.SW | $100 113.78 USD |
0
|
$196M 223.01M USD | $496 564.34 USD | $99.4 113.1 USD | $100 113.78 USD | $196M 223.01M USD | 22.27 | $4.49 5.11 USD | |
| Nyxoah SA 5YI.F | $5.45 5.96 USD |
-0.18
|
$203.98M 222.98M USD | $120 131.18 USD | $5.4 5.9 USD | $5.5 6.01 USD | $203.98M 222.98M USD | 0 | -$1.81 -1.9 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $995.33 1.01 USD |
+2.18
|
$219.54B 222.88M USD | $22.06K 22.4 USD | $994 1.01 USD | $998.21 1.01 USD | $219.54B 222.88M USD | 11.86 | $83.87 0.09 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.96 0.11 USD |
+0.51
|
$7.92B 222.85M USD | $51.4K 1.45K USD | $3.9 0.11 USD | $3.96 0.11 USD | $7.92B 222.85M USD | 23.29 | $0.17 0.004 USD | |
| Inspired Entertainment, Inc. 4U8.F | $7.3 7.98 USD |
+0.69
|
$203.82M 222.8M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $203.82M 222.8M USD | 3.34 | $2.18 2.38 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.3 14.54 USD |
-0.15
|
$203.81M 222.79M USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $203.81M 222.79M USD | 4.34 | $3.06 3.34 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,076 7.26 USD |
+1.03
|
$33B 222.78M USD | $31.2K 210.61 USD | $1,065 7.19 USD | $1,082 7.3 USD | $33B 222.78M USD | 11.07 | $97.16 0.66 USD | |
| Fudo Tetra Corporation 1813.T | $2,182 14.73 USD |
+0.6
|
$33B 222.73M USD | $50K 337.51 USD | $2,148 14.5 USD | $2,195 14.82 USD | $33B 222.73M USD | 25.38 | $85.97 0.58 USD | |
| Zumtobel Group AG T9Z.F | $4.78 5.23 USD |
-0.31
|
$203.74M 222.72M USD | $1.85K 2.02K USD | $4.78 5.23 USD | $4.78 5.23 USD | $203.74M 222.72M USD | 12.57 | $0.38 0.42 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$203.74M 222.72M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $203.74M 222.72M USD | 5.00 | $0.02 0.02 USD | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| Manyo Factory Co., Ltd 439090.KQ | $18,010 13.59 USD |
-4.51
|
$294.97B 222.66M USD | $194.42K 146.75 USD | $17,740 13.39 USD | $18,260 13.78 USD | $294.97B 222.66M USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.IR | $1.6 1.75 USD |
0
|
$203.64M 222.61M USD | $10.16K 11.1K USD | $1.4 1.53 USD | $1.4 1.53 USD | $203.64M 222.61M USD | 22.85 | $0.07 0.08 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Pacific Metals Co., Ltd. 5541.T | $1,689 11.4 USD |
+1.44
|
$32.94B 222.34M USD | $324.7K 2.19K USD | $1,645 11.1 USD | $1,714 11.57 USD | $32.94B 222.34M USD | 0 | -$85.45 -0.5 USD | |
| MediWound Ltd. M8W.F | $18 19.68 USD |
+5.26
|
$203.39M 222.33M USD | $57 62.31 USD | $17.6 19.24 USD | $18 19.68 USD | $203.39M 222.33M USD | 0 | -$2.71 -2.9 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $505 0.03 USD |
-1.94
|
$3.48T 222.32M USD | $988.7K 63.18 USD | $505 0.03 USD | $520 0.03 USD | $3.48T 222.32M USD | 14.85 | $33.99 0.002 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.77 0.84 USD |
+0.66
|
$203.32M 222.26M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $203.32M 222.26M USD | 0 | -$0.25 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||