Página de resultados 488 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,230 1.68 USD |
-0.45
|
₩52B 39.02M USD | ₩8K 6.1 USD | ₩2,200 1.66 USD | ₩2,285 1.72 USD | ₩52B 39.02M USD | 0 | ₩0 0 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,916 1.45 USD |
-1.19
|
₩52B 39.02M USD | ₩5K 3.93 USD | ₩1,915 1.45 USD | ₩1,949 1.47 USD | ₩52B 39.02M USD | 0 | ₩0 0 USD | ||
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.39 0.45 USD |
-3.19
|
€33.80M 39.01M USD | €1.00 1.15 USD | €0.39 0.45 USD | €0.39 0.45 USD | €33.80M 39.01M USD | 9.84 | €0.04 0.05 USD | ||
Ishii Food Co., Ltd.
2894.T
JP
|
¥380 2.34 USD |
-1.3
|
¥6B 39.01M USD | ¥34K 209.65 USD | ¥375 2.31 USD | ¥388 2.39 USD | ¥6B 39.01M USD | 0 | -¥6 -0.03 USD | ||
Adval Tech Holding AG
ADVN.SW
CH
|
CHF 42.60 53.43 USD |
0
|
CHF 31.10M 39M USD | CHF 93.00 116.64 USD | CHF 42.60 53.43 USD | CHF 42.80 53.68 USD | CHF 31.10M 39M USD | 0 | -CHF 9.28 -11.6 USD | ||
|
miratap inc.
3187.T
JP
|
¥364 2.24 USD |
-3.45
|
¥6B 39M USD | ¥11K 67.21 USD | ¥360 2.22 USD | ¥374 2.31 USD | ¥6B 39M USD | 0 | -¥3 -0.01 USD | ||
ZIVO Bioscience
ZIVO
US
|
$9.25 — |
+7.68
|
$38.99M — | $801.00 — | $8.25 — | $9.25 — | $38.99M — | 0 | -$2.18 — | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,209 7.45 USD |
-0.17
|
¥6B 38.97M USD | ¥1K 6.17 USD | ¥1,201 7.41 USD | ¥1,228 7.57 USD | ¥6B 38.97M USD | 16.34 | ¥74 0.46 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,085 3.08 USD |
-0.85
|
₩52B 38.97M USD | ₩842 0.64 USD | ₩4,075 3.08 USD | ₩4,125 3.11 USD | ₩52B 38.97M USD | 0 | ₩0 0 USD | ||
Banimmo SA
BANI.BR
BE
|
€3.00 3.46 USD |
0
|
€33.75M 38.96M USD | €52.00 60.03 USD | €2.98 3.44 USD | €3.00 3.46 USD | €33.75M 38.96M USD | 3.75 | €0.80 0.92 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹64.27 0.78 USD |
-2.06
|
₹3.22B 38.96M USD | ₹1.42K 17.13 USD | ₹64.27 0.78 USD | ₹66.21 0.8 USD | ₹3.22B 38.96M USD | 9.65 | ₹6.66 0.08 USD | ||
Alpha One
AOAO
US
|
$3.55 — |
0
|
$38.95M — | $20.00 — | $4.42 — | $4.42 — | $38.95M — | 0 | -$0.97 — | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,910 2.95 USD |
-0.13
|
₩52B 38.95M USD | ₩5K 3.6 USD | ₩3,885 2.93 USD | ₩3,950 2.98 USD | ₩52B 38.95M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,470 3.37 USD |
-2.61
|
₩52B 38.93M USD | ₩5K 3.53 USD | ₩4,410 3.33 USD | ₩4,670 3.53 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,230 1.68 USD |
+0.22
|
₩52B 38.93M USD | ₩8K 5.72 USD | ₩2,200 1.66 USD | ₩2,285 1.72 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.82 0.05 USD |
-0.55
|
THB 1.38B 38.92M USD | THB 57.20K 1.61K USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 1.38B 38.92M USD | 30.33 | THB 0.06 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.82 0.05 USD |
-0.55
|
THB 1.38B 38.92M USD | THB 57.20K 1.61K USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 1.38B 38.92M USD | 30.33 | THB 0.06 0.001 USD | ||
|
Wave Electronics Co., Ltd.
095270.KQ
KR
|
₩4,040 3.05 USD |
+0.12
|
₩52B 38.92M USD | ₩29K 22.06 USD | ₩3,985 3.01 USD | ₩4,295 3.24 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
HLB Panagene Co., Ltd.
046210.KQ
KR
|
₩1,132 0.85 USD |
-12.71
|
₩52B 38.9M USD | ₩393K 296.76 USD | ₩980 0.74 USD | ₩1,200 0.91 USD | ₩52B 38.9M USD | 0 | ₩0 0 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥406 2.5 USD |
-1.46
|
¥6B 38.89M USD | ¥4K 27.13 USD | ¥406 2.5 USD | ¥411 2.53 USD | ¥6B 38.89M USD | 13.83 | ¥29 0.18 USD | ||
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$304.11M 38.88M USD | HK$48.00K 6.14K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$304.11M 38.88M USD | 0 | -HK$0.09 -0.01 USD | ||
Administer Oyj
ADMIN.HE
FI
|
€2.00 2.31 USD |
0
|
€33.68M 38.88M USD | €1.55K 1.79K USD | €2.00 2.31 USD | €2.00 2.31 USD | €33.68M 38.88M USD | 0 | -€0.26 -0.3 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,172 7.23 USD |
-0.09
|
¥6B 38.88M USD | ¥300 1.85 USD | ¥1,172 7.23 USD | ¥1,173 7.23 USD | ¥6B 38.88M USD | 17.38 | ¥67 0.42 USD | ||
Gurktaler Aktiengesellschaft
GAGS.VI
AT
|
€16.00 18.47 USD |
0
|
€33.67M 38.87M USD | €139.00 160.45 USD | €16.00 18.47 USD | €16.00 18.47 USD | €33.67M 38.87M USD | 19.04 | €0.84 0.97 USD | ||
SC Agrotech Limited
SCAGRO.BO
IN
|
₹42.26 0.51 USD |
+4.99
|
₹3.21B 38.85M USD | ₹331.60K 4.01K USD | ₹42.25 0.51 USD | ₹42.26 0.51 USD | ₹3.21B 38.85M USD | 14.52 | ₹2.91 0.04 USD | ||
coconala Inc.
4176.T
JP
|
¥281 1.73 USD |
-1.06
|
¥6B 38.85M USD | ¥190K 1.17K USD | ¥278 1.71 USD | ¥285 1.76 USD | ¥6B 38.85M USD | 13.98 | ¥20 0.12 USD | ||
Dierig Holding AG
DIE.F
DE
|
€8.20 9.47 USD |
0
|
€33.65M 38.84M USD | €300.00 346.3 USD | €8.10 9.35 USD | €8.20 9.47 USD | €33.65M 38.84M USD | 11.88 | €0.69 0.8 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,876 1.42 USD |
+0.86
|
₩51B 38.82M USD | ₩9K 6.7 USD | ₩1,839 1.39 USD | ₩1,892 1.43 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,140 12.94 USD |
-0.81
|
₩51B 38.81M USD | ₩13K 9.67 USD | ₩17,020 12.85 USD | ₩17,530 13.23 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
Silvergate Capital Corporation
SI.MX
MX
|
MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$655.33M 38.8M USD | 0 | MX$0.00 0 USD | ||
Luen Thai Holdings Limited
LTJ.F
DE
|
€0.03 0.04 USD |
-1.52
|
€33.61M 38.8M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.61M 38.8M USD | 3.25 | €0.01 0.01 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹39.90 0.48 USD |
+1.19
|
₹3.21B 38.79M USD | ₹17.66K 213.61 USD | ₹39.20 0.47 USD | ₹40.00 0.48 USD | ₹3.21B 38.79M USD | 3.94 | ₹10.12 0.12 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹188.11 2.28 USD |
-1.96
|
₹3.21B 38.78M USD | ₹19.38K 234.41 USD | ₹187.28 2.27 USD | ₹195.50 2.37 USD | ₹3.21B 38.78M USD | 37.32 | ₹5.04 0.06 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥600 3.7 USD |
-0.17
|
¥6B 38.76M USD | ¥1K 6.78 USD | ¥600 3.7 USD | ¥603 3.72 USD | ¥6B 38.76M USD | 12.53 | ¥48 0.3 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩26,800 20.23 USD |
+0.94
|
₩51B 38.76M USD | ₩17 0.01 USD | ₩26,300 19.85 USD | ₩26,850 20.27 USD | ₩51B 38.76M USD | 0 | ₩0 0 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
-3.03
|
€33.55M 38.73M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.55M 38.73M USD | 0 | €0.00 0 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,245 20.01 USD |
-2.41
|
¥6B 38.71M USD | ¥500 3.08 USD | ¥3,245 20.01 USD | ¥3,255 20.07 USD | ¥6B 38.71M USD | 9.42 | ¥344 2.12 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹187.75 2.27 USD |
-2.14
|
₹3.20B 38.71M USD | ₹1.35K 16.31 USD | ₹187.20 2.26 USD | ₹206.90 2.5 USD | ₹3.20B 38.71M USD | 37.25 | ₹5.04 0.06 USD | ||
|
Pacific Alliance Bank
PFBN
US
|
$11.98 — |
+0.93
|
$38.71M — | $200.00 — | $11.98 — | $11.98 — | $38.71M — | 16.87 | $0.71 — | ||
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$9.96 0.32 USD |
-8.2
|
NT$1.22B 38.7M USD | NT$222.88K 7.08K USD | NT$9.61 0.31 USD | NT$10.85 0.34 USD | NT$1.22B 38.7M USD | 29.29 | NT$0.34 0.01 USD | ||
Delticom AG
DEX.DE
DE
|
€2.26 2.61 USD |
0
|
€33.52M 38.69M USD | €222.00 256.26 USD | €2.26 2.61 USD | €2.30 2.65 USD | €33.52M 38.69M USD | 5.94 | €0.38 0.44 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥75 0.46 USD |
-2.6
|
¥6B 38.69M USD | ¥151K 932.32 USD | ¥75 0.46 USD | ¥77 0.47 USD | ¥6B 38.69M USD | 0 | -¥13 -0.08 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.11 0.12 USD |
-1.83
|
€33.51M 38.69M USD | €143.20K 165.3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €33.51M 38.69M USD | 5.35 | €0.02 0.02 USD | ||
|
GSE Co., Ltd.
053050.KQ
KR
|
₩1,709 1.29 USD |
-1.78
|
₩51B 38.68M USD | ₩51K 38.55 USD | ₩1,681 1.27 USD | ₩1,750 1.32 USD | ₩51B 38.68M USD | 0 | ₩0 0 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$30.55 0.97 USD |
0
|
NT$1.22B 38.65M USD | NT$23.00K 730.83 USD | NT$29.70 0.94 USD | NT$30.85 0.98 USD | NT$1.22B 38.65M USD | 0 | -NT$0.82 -0.02 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,065 2.31 USD |
-0.81
|
₩51B 38.63M USD | ₩18K 13.55 USD | ₩3,000 2.26 USD | ₩3,175 2.4 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,169 7.21 USD |
+1.3
|
¥6B 38.62M USD | ¥2K 14.18 USD | ¥1,155 7.12 USD | ¥1,173 7.23 USD | ¥6B 38.62M USD | 0 | -¥14 -0.08 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$1.21B 38.61M USD | NT$6.12K 194.4 USD | NT$15.60 0.5 USD | NT$15.70 0.5 USD | NT$1.21B 38.61M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Sinher Technology Inc.
4999.TW
TW
|
NT$16.50 0.52 USD |
-1.2
|
NT$1.21B 38.6M USD | NT$6.70K 212.83 USD | NT$16.50 0.52 USD | NT$16.55 0.53 USD | NT$1.21B 38.6M USD | 0 | -NT$1.72 -0.05 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,475 9.1 USD |
-5.19
|
¥6B 38.58M USD | ¥17K 104.82 USD | ¥1,470 9.06 USD | ¥1,579 9.74 USD | ¥6B 38.58M USD | 5.40 | ¥273 1.68 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 1.37B 38.52M USD | THB 25.44K 715.79 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 1.37B 38.52M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 1.37B 38.52M USD | THB 25.30K 711.87 USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 1.37B 38.52M USD | 0 | -THB 0.16 -0.004 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$38.90 1.24 USD |
-0.26
|
NT$1.21B 38.5M USD | NT$18.06K 573.86 USD | NT$38.90 1.24 USD | NT$40.25 1.28 USD | NT$1.21B 38.5M USD | 25.25 | NT$1.54 0.05 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥143 0.88 USD |
-0.69
|
¥6B 38.48M USD | ¥87K 534.6 USD | ¥143 0.88 USD | ¥145 0.89 USD | ¥6B 38.48M USD | 33.96 | ¥4 0.03 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$300.70M 38.45M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$300.70M 38.45M USD | 0 | -HK$0.06 -0.007 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.12 0.14 USD |
0
|
€33.31M 38.45M USD | €369.00 425.95 USD | €0.12 0.14 USD | €0.12 0.14 USD | €33.31M 38.45M USD | 0 | -€0.02 -0.02 USD | ||
PT Prima Globalindo Logistik Tbk
PPGL.JK
ID
|
IDR 468.00 0.03 USD |
0
|
IDR 601.52B 38.44M USD | IDR 8.19M 523.14 USD | IDR 430.00 0.03 USD | IDR 468.00 0.03 USD | IDR 601.52B 38.44M USD | 19.56 | IDR 23.92 0.001 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$1.21B 38.43M USD | NT$100.00 3.18 USD | NT$30.40 0.97 USD | NT$30.65 0.97 USD | NT$1.21B 38.43M USD | 7.79 | NT$3.90 0.12 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥167 1.03 USD |
0
|
¥6B 38.43M USD | ¥5K 30.83 USD | ¥166 1.02 USD | ¥167 1.03 USD | ¥6B 38.43M USD | 15.25 | ¥11 0.07 USD | ||
|
Austrax Holdings Limited
2680.HK
HK
|
HK$5.01 0.64 USD |
-0.3
|
HK$300.30M 38.4M USD | HK$18.00K 2.3K USD | HK$5.01 0.64 USD | HK$5.01 0.64 USD | HK$300.30M 38.4M USD | 31.28 | HK$0.16 0.02 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$19.95 0.63 USD |
+0.76
|
NT$1.21B 38.39M USD | NT$9.21K 292.75 USD | NT$19.90 0.63 USD | NT$20.05 0.64 USD | NT$1.21B 38.39M USD | 27.32 | NT$0.73 0.02 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.48 1.32 USD |
-3.71
|
SEK 393.22M 38.38M USD | SEK 809.00 78.97 USD | SEK 13.48 1.32 USD | SEK 14.48 1.41 USD | SEK 393.22M 38.38M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$14.35 0.46 USD |
-1.37
|
NT$1.21B 38.38M USD | NT$3.56K 112.96 USD | NT$14.35 0.46 USD | NT$14.35 0.46 USD | NT$1.21B 38.38M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Yadong Group Holdings Limited
1795.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$300.00M 38.36M USD | HK$216.00K 27.62K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$300.00M 38.36M USD | 6.25 | HK$0.08 0.01 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,834 17.47 USD |
+0.04
|
¥6B 38.35M USD | ¥700 4.32 USD | ¥2,834 17.47 USD | ¥2,835 17.48 USD | ¥6B 38.35M USD | 21.70 | ¥131 0.81 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$70.00 2.22 USD |
-2.64
|
NT$1.21B 38.32M USD | NT$6.02K 191.29 USD | NT$70.00 2.22 USD | NT$71.90 2.28 USD | NT$1.21B 38.32M USD | 0 | -NT$3.88 -0.1 USD | ||
PT Alsok Indonesia Services Tbk
SOSS.JK
ID
|
IDR 615.00 0.04 USD |
0
|
IDR 599.33B 38.3M USD | IDR 13.40K 0.86 USD | IDR 615.00 0.04 USD | IDR 665.00 0.04 USD | IDR 599.33B 38.3M USD | 13.90 | IDR 44.23 0.002 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹90.27 1.09 USD |
-0.91
|
₹3.17B 38.3M USD | ₹116.84K 1.41K USD | ₹89.76 1.09 USD | ₹94.99 1.15 USD | ₹3.17B 38.3M USD | 18.23 | ₹4.95 0.06 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$19.70 0.63 USD |
+1.81
|
NT$1.21B 38.29M USD | NT$1.43K 45.57 USD | NT$19.70 0.63 USD | NT$19.70 0.63 USD | NT$1.21B 38.29M USD | 16.55 | NT$1.19 0.04 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,210 7.46 USD |
-2.5
|
¥6B 38.29M USD | ¥8K 46.25 USD | ¥1,205 7.43 USD | ¥1,241 7.65 USD | ¥6B 38.29M USD | 0 | -¥224 -1.3 USD | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.22 — |
-6.27
|
$38.28M — | $500.00 — | $0.22 — | $0.22 — | $38.28M — | 22.50 | $0.01 — |
|
|
Xplus S.A.
75R.F
DE
|
€0.48 0.55 USD |
-3.64
|
€33.15M 38.27M USD | €850.00 981.18 USD | €0.48 0.55 USD | €0.53 0.61 USD | €33.15M 38.27M USD | 15.86 | €0.03 0.03 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$15.05 0.48 USD |
-0.66
|
NT$1.20B 38.26M USD | NT$9.08K 288.65 USD | NT$15.05 0.48 USD | NT$15.15 0.48 USD | NT$1.20B 38.26M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koryojyuhan Co., Ltd.
3495.T
JP
|
¥2,245 13.84 USD |
0
|
¥6B 38.24M USD | ¥100 0.62 USD | ¥2,245 13.84 USD | ¥2,245 13.84 USD | ¥6B 38.24M USD | 6.69 | ¥335 2.07 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹14.89 0.18 USD |
-0.2
|
₹3.16B 38.22M USD | ₹113.75K 1.38K USD | ₹14.75 0.18 USD | ₹15.15 0.18 USD | ₹3.16B 38.22M USD | 0 | -₹3.35 -0.04 USD | ||
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.36B 38.2M USD | THB 492.00K 13.84K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 1.36B 38.2M USD | 10.09 | THB 0.20 0.005 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹14.88 0.18 USD |
+0.07
|
₹3.16B 38.2M USD | ₹5.68K 68.66 USD | ₹14.38 0.17 USD | ₹15.22 0.18 USD | ₹3.16B 38.2M USD | 0 | -₹1.19 -0.01 USD | ||
Exchange Bankshares
EXCH
US
|
$64.00 — |
0
|
$38.19M — | $100.00 — | $64.00 — | $64.00 — | $38.19M — | 7.58 | $8.44 — | ||
Mister Spex SE
MRX.F
DE
|
€0.96 1.11 USD |
-5.02
|
€33.07M 38.17M USD | €851.00 982.34 USD | €0.96 1.11 USD | €0.97 1.12 USD | €33.07M 38.17M USD | 0 | -€0.89 -1.02 USD | ||
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹90.45 1.09 USD |
-0.7
|
₹3.15B 38.17M USD | ₹9.82K 118.81 USD | ₹89.80 1.09 USD | ₹94.72 1.15 USD | ₹3.15B 38.17M USD | 18.27 | ₹4.95 0.06 USD | ||
|
Xinyi Electric Storage Holdings Limited
8328.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$298.50M 38.17M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$298.50M 38.17M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,890 2.18 USD |
-0.34
|
₩51B 38.16M USD | ₩2K 1.83 USD | ₩2,800 2.11 USD | ₩3,000 2.26 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,768 1.33 USD |
+0.23
|
₩51B 38.16M USD | ₩2K 1.16 USD | ₩1,756 1.33 USD | ₩1,771 1.34 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.36B 38.15M USD | THB 112.80K 3.17K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.15M USD | 10.41 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.36B 38.15M USD | THB 112.80K 3.17K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.15M USD | 16.09 | THB 0.22 0.006 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.00 1.27 USD |
-1.11
|
NT$1.20B 38.13M USD | NT$6.16K 195.58 USD | NT$40.00 1.27 USD | NT$41.85 1.33 USD | NT$1.20B 38.13M USD | 16.46 | NT$2.43 0.08 USD | ||
Rapala VMC
RPNMF
US
|
$1.00 — |
0
|
$38.13M — | $700.00 — | $3.29 — | $3.29 — | $38.13M — | 0 | -$0.07 — |
|
|
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,525 1.91 USD |
-2.14
|
₩50B 38.12M USD | ₩36K 26.8 USD | ₩2,510 1.89 USD | ₩2,695 2.03 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
Gielda Praw Majatkowych Vindexus Spolka Akcyjna
VIN.WA
PL
|
PLN 13.55 3.44 USD |
+0.37
|
PLN 149.94M 38.11M USD | PLN 32.49K 8.26K USD | PLN 13.00 3.3 USD | PLN 13.60 3.46 USD | PLN 149.94M 38.11M USD | 5.91 | PLN 2.29 0.58 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹71.80 0.87 USD |
+2.57
|
₹3.15B 38.11M USD | ₹7.99K 96.63 USD | ₹66.50 0.8 USD | ₹72.00 0.87 USD | ₹3.15B 38.11M USD | 170.95 | ₹0.42 0.005 USD | ||
|
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$298.00M 38.1M USD | HK$7.00K 895.04 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$298.00M 38.1M USD | 8.50 | HK$0.03 0.003 USD | ||
AMB Financial
AMFC
US
|
$42.00 — |
+3.68
|
$38.09M — | $183.00 — | $42.00 — | $42.00 — | $38.09M — | 9.92 | $4.23 — | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹191.34 2.31 USD |
+1.26
|
₹3.15B 38.07M USD | ₹11.60K 140.36 USD | ₹187.30 2.27 USD | ₹197.98 2.4 USD | ₹3.15B 38.07M USD | 13.13 | ₹14.57 0.18 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$21.40 0.68 USD |
0
|
NT$1.20B 38.07M USD | NT$13.30K 422.61 USD | NT$21.40 0.68 USD | NT$22.30 0.71 USD | NT$1.20B 38.07M USD | 0 | -NT$0.34 -0.01 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹42.78 0.52 USD |
+2.71
|
₹3.15B 38.06M USD | ₹40.42K 488.95 USD | ₹41.99 0.51 USD | ₹43.25 0.52 USD | ₹3.15B 38.06M USD | 12.73 | ₹3.36 0.04 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩2,595 1.96 USD |
-2.26
|
₩50B 38.04M USD | ₩8K 6.04 USD | ₩2,530 1.91 USD | ₩2,660 2.01 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
