Página de resultados 488 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ushine Photonics Corporation
3678.TWO
TW
|
NT$46.15 1.47 USD |
+0.33
|
NT$1.22B 38.75M USD | NT$18.30K 581.46 USD | NT$45.00 1.43 USD | NT$46.95 1.49 USD | NT$1.22B 38.75M USD | 11.83 | NT$3.90 0.12 USD | ||
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥35,050 216.12 USD |
-0.71
|
¥6B 38.74M USD | ¥228 1.41 USD | ¥35,050 216.12 USD | ¥35,500 218.9 USD | ¥6B 38.74M USD | 12.04 | ¥3K 17.94 USD | ||
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,294 0.98 USD |
+0.86
|
₩51B 38.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.74M USD | 0 | ₩0 0 USD | ||
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.02 USD |
0
|
€33.55M 38.73M USD | €4.70K 5.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.55M 38.73M USD | 0 | €0.00 0 USD | ||
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹63.88 0.77 USD |
-1.93
|
₹3.20B 38.72M USD | ₹2.11K 25.52 USD | ₹63.00 0.76 USD | ₹68.50 0.83 USD | ₹3.20B 38.72M USD | 9.59 | ₹6.66 0.08 USD | ||
|
SQD.AI Strategies AG
IPOK.F
DE
|
€125.00 144.29 USD |
0
|
€33.54M 38.71M USD | €8.00 9.23 USD | €125.00 144.29 USD | €125.00 144.29 USD | €33.54M 38.71M USD | 0 | -€29.94 -34.5 USD | ||
Grand River Commerce
GNRV
US
|
$5.50 — |
0
|
$38.71M — | $7.92K — | $5.40 — | $5.50 — | $38.71M — | 55.00 | $0.10 — | ||
Delticom AG
DEX.DE
DE
|
€2.26 2.61 USD |
0
|
€33.52M 38.69M USD | €116.00 133.9 USD | €2.26 2.61 USD | €2.26 2.61 USD | €33.52M 38.69M USD | 5.94 | €0.38 0.44 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$59.40 1.89 USD |
-1.49
|
NT$1.22B 38.67M USD | NT$6.48K 205.87 USD | NT$57.50 1.83 USD | NT$60.00 1.91 USD | NT$1.22B 38.67M USD | 38.32 | NT$1.55 0.05 USD | ||
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 135.00 0.0086 USD |
-1.46
|
IDR 604.90B 38.65M USD | IDR 34.25M 2.19K USD | IDR 133.00 0.0084 USD | IDR 139.00 0.0088 USD | IDR 604.90B 38.65M USD | 13.20 | IDR 10.22 0.0006 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 695.00 0.04 USD |
-6.71
|
IDR 604.77B 38.65M USD | IDR 47.10K 3.01 USD | IDR 695.00 0.04 USD | IDR 745.00 0.05 USD | IDR 604.77B 38.65M USD | 12.31 | IDR 56.43 0.003 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,120 1.6 USD |
-1.17
|
₩51B 38.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA4.SA
BR
|
R$18.00 3.65 USD |
0
|
R$190.48M 38.61M USD | R$0.00 0 USD | R$18.00 3.65 USD | R$18.00 3.65 USD | R$190.48M 38.61M USD | 12.85 | R$1.40 0.28 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.13 0.15 USD |
-15.03
|
€33.40M 38.56M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.13 0.15 USD | €33.40M 38.56M USD | 0 | -€0.04 -0.04 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥345 2.13 USD |
+2.07
|
¥6B 38.53M USD | ¥10K 59.81 USD | ¥337 2.08 USD | ¥347 2.14 USD | ¥6B 38.53M USD | 13.19 | ¥26 0.16 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.08 0.1 USD |
-24.36
|
€33.37M 38.52M USD | €125.90K 145.33K USD | €0.07 0.08 USD | €0.09 0.11 USD | €33.37M 38.52M USD | 0 | -€0.01 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹14.99 0.18 USD |
+0.67
|
₹3.18B 38.48M USD | ₹88.45K 1.07K USD | ₹14.84 0.18 USD | ₹15.14 0.18 USD | ₹3.18B 38.48M USD | 0 | -₹3.35 -0.04 USD | ||
KAYAC Inc.
3904.T
JP
|
¥405 2.5 USD |
0
|
¥6B 38.48M USD | ¥3K 18.5 USD | ¥404 2.49 USD | ¥408 2.52 USD | ¥6B 38.48M USD | 11.86 | ¥34 0.21 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,500.00 12.01 USD |
+0.62
|
ZAC 72.04B 38.46M USD | ZAC 502.48K 268.3 USD | ZAC 22,129.00 11.82 USD | ZAC 22,572.00 12.05 USD | ZAC 72.04B 38.46M USD | 6.21 | ZAC 36.22 0.02 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$300.70M 38.45M USD | HK$12.00K 1.53K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$300.70M 38.45M USD | 0 | -HK$0.06 -0.007 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,767 10.9 USD |
+0.4
|
¥6B 38.44M USD | ¥1K 6.17 USD | ¥1,765 10.88 USD | ¥1,770 10.91 USD | ¥6B 38.44M USD | 19.49 | ¥91 0.56 USD | ||
Banimmo SA
BANI.BR
BE
|
€2.96 3.42 USD |
-0.67
|
€33.30M 38.44M USD | €35.00 40.4 USD | €2.98 3.44 USD | €2.98 3.44 USD | €33.30M 38.44M USD | 3.74 | €0.79 0.91 USD | ||
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹170.10 2.06 USD |
+5
|
₹3.18B 38.44M USD | ₹1.09K 13.13 USD | ₹161.20 1.95 USD | ₹170.10 2.06 USD | ₹3.18B 38.44M USD | 10.95 | ₹15.53 0.19 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥167 1.03 USD |
-0.6
|
¥6B 38.43M USD | ¥7K 45.63 USD | ¥166 1.02 USD | ¥168 1.04 USD | ¥6B 38.43M USD | 15.34 | ¥11 0.07 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 900.00 0.06 USD |
-4.76
|
IDR 601.20B 38.42M USD | IDR 8.50K 0.54 USD | IDR 890.00 0.06 USD | IDR 945.00 0.06 USD | IDR 601.20B 38.42M USD | 25.75 | IDR 34.94 0.002 USD | ||
Hindustan Organic Chemicals Limited
HOCL.BO
IN
|
₹47.25 0.57 USD |
+3.23
|
₹3.17B 38.4M USD | ₹60.97K 737.66 USD | ₹46.10 0.56 USD | ₹48.05 0.58 USD | ₹3.17B 38.4M USD | 0 | -₹0.40 -0.004 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.59 0.68 USD |
0
|
€33.25M 38.38M USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.59 0.68 USD | €33.25M 38.38M USD | 0 | -€2.42 -2.7 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,225 0.92 USD |
+1.83
|
₩51B 38.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.38M USD | 0 | ₩0 0 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$15.20 0.48 USD |
+2.01
|
NT$1.21B 38.37M USD | NT$35.71K 1.13K USD | NT$14.90 0.47 USD | NT$15.25 0.48 USD | NT$1.21B 38.37M USD | 0 | -NT$2.88 -0.09 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹14.94 0.18 USD |
+0.88
|
₹3.17B 38.35M USD | ₹4.21K 50.97 USD | ₹14.80 0.18 USD | ₹15.14 0.18 USD | ₹3.17B 38.35M USD | 0 | -₹1.19 -0.01 USD | ||
|
UPR Corporation
7065.T
JP
|
¥812 5.01 USD |
-0.61
|
¥6B 38.35M USD | ¥10K 63.51 USD | ¥807 4.98 USD | ¥824 5.08 USD | ¥6B 38.35M USD | 8.97 | ¥90 0.56 USD | ||
Pacific Alliance Bank
PFBN
US
|
$11.87 — |
0
|
$38.35M — | $200.00 — | $11.98 — | $11.98 — | $38.35M — | 16.71 | $0.71 — | ||
Stalprofil S.A.
STF.WA
PL
|
PLN 8.62 2.19 USD |
+0.94
|
PLN 150.85M 38.34M USD | PLN 3.28K 834.46 USD | PLN 8.58 2.18 USD | PLN 8.64 2.2 USD | PLN 150.85M 38.34M USD | 33.15 | PLN 0.26 0.07 USD | ||
|
Rex International Holding Limited
RXI.F
DE
|
€0.02 0.03 USD |
-2
|
€33.21M 38.34M USD | €8.00K 9.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.21M 38.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$14.65 0.47 USD |
-2.33
|
NT$1.21B 38.34M USD | NT$97.04K 3.08K USD | NT$14.50 0.46 USD | NT$15.30 0.49 USD | NT$1.21B 38.34M USD | 0 | -NT$1.73 -0.05 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹753.55 9.12 USD |
+3.35
|
₹3.17B 38.33M USD | ₹3.27K 39.5 USD | ₹700.00 8.47 USD | ₹764.95 9.25 USD | ₹3.17B 38.33M USD | 0 | -₹0.97 -0.01 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.62 0.12 USD |
+2.78
|
₹3.17B 38.32M USD | ₹8.15K 98.64 USD | ₹9.34 0.11 USD | ₹9.70 0.12 USD | ₹3.17B 38.32M USD | 0 | -₹0.58 -0.007 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 2.00 0.06 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 7.11 | THB 25.85 0.73 USD | ||
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 184.00 5.18 USD |
0
|
THB 1.36B 38.31M USD | THB 500.00 14.07 USD | THB 184.00 5.18 USD | THB 184.00 5.18 USD | THB 1.36B 38.31M USD | 5.51 | THB 33.34 0.94 USD | ||
|
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.31M — | $273.00 — | $11.60 — | $15.00 — | $38.31M — | 0 | -$0.13 — | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,830 17.45 USD |
-0.04
|
¥6B 38.3M USD | ¥1K 8.02 USD | ¥2,830 17.45 USD | ¥2,840 17.51 USD | ¥6B 38.3M USD | 21.67 | ¥131 0.81 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.12 0.29 USD |
-3.29
|
NT$1.20B 38.28M USD | NT$10.66K 338.66 USD | NT$9.11 0.29 USD | NT$9.46 0.3 USD | NT$1.20B 38.28M USD | 31.44 | NT$0.29 0.009 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,410 8.69 USD |
-2.56
|
¥6B 38.28M USD | ¥37K 227.53 USD | ¥1,406 8.67 USD | ¥1,440 8.88 USD | ¥6B 38.28M USD | 12.59 | ¥112 0.69 USD | ||
|
SM Life Design Group Co., Ltd.
063440.KQ
KR
|
₩1,119 0.84 USD |
+0.18
|
₩51B 38.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.28M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,670 2.02 USD |
+2.69
|
₩51B 38.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.27M USD | 0 | ₩0 0 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.14 0.16 USD |
0
|
€33.15M 38.27M USD | €8.00K 9.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.15M 38.27M USD | 0 | -€0.15 -0.1 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,772 1.34 USD |
+0.45
|
₩51B 38.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.25M USD | 0 | ₩0 0 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.04 USD |
0
|
€33.11M 38.23M USD | €17.60K 20.32K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.11M 38.23M USD | 0 | €0.00 0 USD | ||
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹42.95 0.52 USD |
+2.09
|
₹3.16B 38.21M USD | ₹27.48K 332.5 USD | ₹42.07 0.51 USD | ₹43.38 0.52 USD | ₹3.16B 38.21M USD | 12.93 | ₹3.32 0.04 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩3,370 2.54 USD |
+6.65
|
₩51B 38.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,421 8.76 USD |
-13.98
|
¥6B 38.2M USD | ¥162K 999.53 USD | ¥1,395 8.6 USD | ¥1,634 10.08 USD | ¥6B 38.2M USD | 59.45 | ¥24 0.15 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹992.65 12.01 USD |
+1.79
|
₹3.16B 38.19M USD | ₹887.00 10.73 USD | ₹952.00 11.52 USD | ₹1,005.00 12.16 USD | ₹3.16B 38.19M USD | 85.13 | ₹11.66 0.14 USD | ||
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,156 7.13 USD |
+0.87
|
¥6B 38.19M USD | ¥5K 30.21 USD | ¥1,145 7.06 USD | ¥1,156 7.13 USD | ¥6B 38.19M USD | 0 | -¥14 -0.08 USD | ||
Exchange Bankshares
EXCH
US
|
$64.00 — |
-5.81
|
$38.19M — | $100.00 — | $64.00 — | $64.00 — | $38.19M — | 7.58 | $8.44 — | ||
HWA AG
H9W.F
DE
|
€2.05 2.37 USD |
-5.09
|
€33.07M 38.17M USD | €300.00 346.3 USD | €2.05 2.37 USD | €2.05 2.37 USD | €33.07M 38.17M USD | 0 | -€0.59 -0.6 USD | ||
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$298.44M 38.16M USD | HK$11.00K 1.41K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$298.44M 38.16M USD | 2.63 | HK$0.11 0.01 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩2,920 2.2 USD |
+8.15
|
₩51B 38.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.16M USD | 0 | ₩0 0 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.36B 38.15M USD | THB 120.00K 3.38K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.15M USD | 10.41 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.36B 38.15M USD | THB 120.00K 3.38K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.15M USD | 16.09 | THB 0.22 0.006 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$74.50 15.1 USD |
-1.88
|
R$188.21M 38.15M USD | R$5.03K 1.02K USD | R$73.76 14.95 USD | R$75.85 15.37 USD | R$188.21M 38.15M USD | 6.47 | R$11.51 2.33 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
|
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
Rapala VMC
RPNMF
US
|
$1.00 — |
0
|
$38.13M — | $700.00 — | $3.29 — | $3.29 — | $38.13M — | 0 | -$0.07 — |
|
|
|
Nippon Seiro Co., Ltd.
5010.T
JP
|
¥313 1.93 USD |
+0.97
|
¥6B 38.12M USD | ¥64K 391.55 USD | ¥309 1.91 USD | ¥315 1.94 USD | ¥6B 38.12M USD | 5.38 | ¥58 0.36 USD | ||
AMB Financial
AMFC
US
|
$42.00 — |
0
|
$38.09M — | $100.00 — | $42.00 — | $42.00 — | $38.09M — | 9.92 | $4.23 — | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩2,590 1.96 USD |
-3.36
|
₩50B 38.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.08M USD | 0 | ₩0 0 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.02 0.03 USD |
-3.92
|
€32.98M 38.07M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €32.98M 38.07M USD | 0 | -€0.02 -0.02 USD | ||
Sterling Metals
SAGGF
US
|
$0.74 — |
0
|
$38.05M — | $5.40K — | $0.59 — | $0.59 — | $38.05M — | 0 | -$0.13 — | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥597 3.68 USD |
0
|
¥6B 38.05M USD | ¥400 2.47 USD | ¥597 3.68 USD | ¥598 3.69 USD | ¥6B 38.05M USD | 12.56 | ¥48 0.29 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹638.35 7.72 USD |
+0.34
|
₹3.15B 38.05M USD | ₹651.00 7.88 USD | ₹622.00 7.53 USD | ₹649.00 7.85 USD | ₹3.15B 38.05M USD | 16.03 | ₹39.80 0.48 USD | ||
The ONE Group Hospitality, Inc.
XZ9.F
DE
|
€1.04 1.2 USD |
+2.97
|
€32.96M 38.04M USD | €188.00 217.01 USD | €1.01 1.17 USD | €1.04 1.2 USD | €32.96M 38.04M USD | 0 | -€3.26 -3.7 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
Financière Marjos SA
FINM.PA
FR
|
€1.65 1.9 USD |
0
|
€32.95M 38.03M USD | €1.20K 1.39K USD | €1.65 1.9 USD | €1.65 1.9 USD | €32.95M 38.03M USD | 0 | €0.00 0 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.55 0.37 USD |
+0.87
|
NT$1.20B 38.02M USD | NT$57.24K 1.82K USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$1.20B 38.02M USD | 20.26 | NT$0.57 0.02 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 870.00 0.06 USD |
-6.95
|
IDR 594.92B 38.02M USD | IDR 1.04M 66.66 USD | IDR 870.00 0.06 USD | IDR 955.00 0.06 USD | IDR 594.92B 38.02M USD | 0 | -IDR 1.35 -0.00008 USD | ||
Delticom AG
DEX.F
DE
|
€2.22 2.56 USD |
0
|
€32.93M 38.01M USD | €49.00 56.56 USD | €2.22 2.56 USD | €2.22 2.56 USD | €32.93M 38.01M USD | 5.84 | €0.38 0.44 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,166 7.19 USD |
-1.1
|
¥6B 38M USD | ¥1K 8.02 USD | ¥1,160 7.15 USD | ¥1,179 7.27 USD | ¥6B 38M USD | 91.30 | ¥13 0.08 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,790 2.11 USD |
+2.01
|
₩50B 38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38M USD | 0 | ₩0 0 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 2.80K 78.78 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 16.12 | THB 0.31 0.008 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 2.80K 78.78 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 16.12 | THB 0.31 0.008 USD | ||
|
Winners
WNRS
US
|
$0.71 — |
0
|
$37.98M — | $814.00 — | $0.15 — | $0.30 — | $37.98M — | 0 | -$0.01 — | ||
|
Altus S.A.
ALI.WA
PL
|
PLN 3.65 0.93 USD |
-1.08
|
PLN 149.36M 37.96M USD | PLN 2.34K 593.75 USD | PLN 3.65 0.93 USD | PLN 3.65 0.93 USD | PLN 149.36M 37.96M USD | 10.42 | PLN 0.35 0.09 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.53 0.12 USD |
+1.6
|
₹3.14B 37.96M USD | ₹142.10K 1.72K USD | ₹9.32 0.11 USD | ₹9.71 0.12 USD | ₹3.14B 37.96M USD | 0 | -₹1.38 -0.01 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,680 7.31 USD |
+0.31
|
₩50B 37.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,185 0.89 USD |
+0.08
|
₩50B 37.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.92M USD | 0 | ₩0 0 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$39.75 1.26 USD |
+0.63
|
NT$1.19B 37.89M USD | NT$14.00K 444.85 USD | NT$39.65 1.26 USD | NT$40.10 1.27 USD | NT$1.19B 37.89M USD | 0 | -NT$0.78 -0.02 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,555 15.75 USD |
0
|
¥6B 37.89M USD | ¥700 4.32 USD | ¥2,550 15.72 USD | ¥2,569 15.84 USD | ¥6B 37.89M USD | 9.40 | ¥272 1.68 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.14 0.17 USD |
+0.35
|
€32.82M 37.89M USD | €100.00 115.43 USD | €0.14 0.17 USD | €0.14 0.17 USD | €32.82M 37.89M USD | 0 | -€0.04 -0.04 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.37 0.05 USD |
-3.95
|
HK$296.00M 37.85M USD | HK$22.00K 2.81K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.09 -0.01 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$69.10 2.2 USD |
+1.17
|
NT$1.19B 37.83M USD | NT$3.00K 95.33 USD | NT$69.10 2.2 USD | NT$69.10 2.2 USD | NT$1.19B 37.83M USD | 0 | -NT$3.88 -0.1 USD | ||
|
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥23 0.14 USD |
-4.17
|
¥6B 37.82M USD | ¥178K 1.1K USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥6B 37.82M USD | 6.47 | ¥4 0.02 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥309 1.91 USD |
+0.32
|
¥6B 37.82M USD | ¥79K 485.28 USD | ¥302 1.86 USD | ¥311 1.92 USD | ¥6B 37.82M USD | 61.92 | ¥5 0.03 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$19.50 0.62 USD |
+7.44
|
NT$1.19B 37.82M USD | NT$148.23K 4.71K USD | NT$18.15 0.58 USD | NT$19.95 0.63 USD | NT$1.19B 37.82M USD | 0 | -NT$0.38 -0.01 USD | ||
Foods and Inns Limited
FOODSIN.BO
IN
|
₹42.51 0.51 USD |
+1.14
|
₹3.13B 37.82M USD | ₹1.54K 18.58 USD | ₹42.44 0.51 USD | ₹43.32 0.52 USD | ₹3.13B 37.82M USD | 12.65 | ₹3.36 0.04 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹220.55 2.67 USD |
+6.55
|
₹3.12B 37.76M USD | ₹402.00 4.86 USD | ₹208.00 2.52 USD | ₹220.55 2.67 USD | ₹3.12B 37.76M USD | 6.74 | ₹32.72 0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
