Página de resultados 488 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,230.00 32.75 USD |
+0.27
|
ILA 13.18B 38.42M USD | ILA 15.42K 44.96 USD | ILA 11,060.00 32.25 USD | ILA 11,250.00 32.8 USD | ILA 13.18B 38.42M USD | 21.72 | ILA 5.17 0.02 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.59 0.68 USD |
0
|
€33.25M 38.38M USD | €2.50K 2.89K USD | €0.59 0.68 USD | €0.59 0.68 USD | €33.25M 38.38M USD | 0 | -€2.42 -2.7 USD | ||
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.14 0.29 USD |
-0.33
|
NT$1.21B 38.37M USD | NT$8.00K 254.2 USD | NT$9.08 0.29 USD | NT$9.40 0.3 USD | NT$1.21B 38.37M USD | 30.46 | NT$0.30 0.009 USD | ||
Exchange Bankshares
EXCH
US
|
$64.30 — |
0
|
$38.36M — | $100.00 — | $64.00 — | $64.00 — | $38.36M — | 7.61 | $8.44 — | ||
Pacific Alliance Bank
PFBN
US
|
$11.87 — |
0
|
$38.35M — | $200.00 — | $11.98 — | $11.98 — | $38.35M — | 16.71 | $0.71 — | ||
Uniform Next Co., Ltd.
3566.T
JP
|
¥615 3.79 USD |
-8.89
|
¥6B 38.35M USD | ¥23K 140.59 USD | ¥600 3.7 USD | ¥631 3.89 USD | ¥6B 38.35M USD | 10.80 | ¥57 0.35 USD | ||
PPAP Automotive Limited
PPAP.NS
IN
|
₹223.90 2.71 USD |
-0.27
|
₹3.17B 38.34M USD | ₹5.03K 60.84 USD | ₹220.00 2.66 USD | ₹229.15 2.77 USD | ₹3.17B 38.34M USD | 7.01 | ₹31.92 0.39 USD | ||
KoBioLabs, Inc
348150.KQ
KR
|
₩2,615 1.97 USD |
0
|
₩51B 38.33M USD | ₩19K 14.38 USD | ₩2,490 1.88 USD | ₩2,630 1.99 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩946 0.71 USD |
-0.11
|
₩51B 38.32M USD | ₩36K 27.43 USD | ₩905 0.68 USD | ₩974 0.74 USD | ₩51B 38.32M USD | 0 | ₩0 0 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.14 1.31 USD |
-6.3
|
€33.20M 38.32M USD | €184.00 212.4 USD | €1.14 1.31 USD | €1.14 1.31 USD | €33.20M 38.32M USD | 0 | -€0.07 -0.08 USD | ||
|
Tokai Kisen Co., Ltd.
9173.T
JP
|
¥2,830 17.45 USD |
-0.32
|
¥6B 38.3M USD | ¥2K 9.87 USD | ¥2,830 17.45 USD | ¥2,845 17.54 USD | ¥6B 38.3M USD | 21.67 | ¥131 0.81 USD | ||
Nyorda AB
T1D.F
DE
|
€0.56 0.64 USD |
-0.36
|
€33.18M 38.3M USD | €100.00 115.43 USD | €0.56 0.64 USD | €0.56 0.64 USD | €33.18M 38.3M USD | 0 | -€0.02 -0.02 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.05 0.06 USD |
+7.61
|
€33.17M 38.29M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €33.17M 38.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.22 — |
0
|
$38.28M — | $15.50K — | $0.21 — | $0.21 — | $38.28M — | 22.50 | $0.01 — |
|
|
Planoptik AG
P4O.F
DE
|
€7.34 8.47 USD |
-4.18
|
€33.16M 38.27M USD | €340.00 392.47 USD | €7.34 8.47 USD | €7.34 8.47 USD | €33.16M 38.27M USD | 367.00 | €0.02 0.02 USD | ||
OssDsign AB (publ)
5J6.F
DE
|
€0.30 0.35 USD |
-0.83
|
€33.13M 38.25M USD | €8.50K 9.81K USD | €0.30 0.35 USD | €0.30 0.35 USD | €33.13M 38.25M USD | 0 | -€0.04 -0.04 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 5,814.00 16.95 USD |
-1.97
|
ILA 13.11B 38.24M USD | ILA 108.60K 316.67 USD | ILA 5,656.00 16.49 USD | ILA 5,849.00 17.06 USD | ILA 13.11B 38.24M USD | 0 | -ILA 1.24 -0.003 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥830 5.12 USD |
-3.38
|
¥6B 38.23M USD | ¥38K 233.7 USD | ¥790 4.87 USD | ¥830 5.12 USD | ¥6B 38.23M USD | 24.57 | ¥34 0.21 USD | ||
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.11M 38.22M USD | 0 | €0.00 0 USD | ||
|
Jattashankar Industries Limited
JATTAINDUS.BO
IN
|
₹72.00 0.87 USD |
+0.7
|
₹3.16B 38.22M USD | ₹140.92K 1.7K USD | ₹71.00 0.86 USD | ₹72.50 0.88 USD | ₹3.16B 38.22M USD | 171.42 | ₹0.42 0.005 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,560 9.62 USD |
-5.17
|
¥6B 38.21M USD | ¥1K 6.78 USD | ¥1,560 9.62 USD | ¥1,600 9.87 USD | ¥6B 38.21M USD | 10.26 | ¥152 0.94 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,380 4.06 USD |
-3.93
|
₩51B 38.19M USD | ₩12K 9.41 USD | ₩5,170 3.9 USD | ₩5,580 4.21 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,030 2.29 USD |
-3.35
|
₩51B 38.18M USD | ₩54K 40.72 USD | ₩2,880 2.17 USD | ₩3,120 2.36 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹223.00 2.7 USD |
-1.35
|
₹3.16B 38.18M USD | ₹42.00 0.51 USD | ₹222.00 2.69 USD | ₹237.90 2.88 USD | ₹3.16B 38.18M USD | 7.03 | ₹31.70 0.38 USD | ||
Xinyi Electric Storage Holdings Limited
8328.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$298.50M 38.17M USD | HK$8.00K 1.02K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$298.50M 38.17M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$298.44M 38.16M USD | HK$3.00K 383.59 USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$298.44M 38.16M USD | 2.63 | HK$0.11 0.01 USD | ||
Emerita Resources Corp.
LLJA.F
DE
|
€0.10 0.12 USD |
-3.71
|
€33.05M 38.15M USD | €1.20K 1.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €33.05M 38.15M USD | 0 | -€0.04 -0.04 USD | ||
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.36B 38.15M USD | THB 36.55K 1.03K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.15M USD | 10.41 | THB 0.34 0.009 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.36B 38.15M USD | THB 12.80K 360.16 USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.36B 38.15M USD | 16.09 | THB 0.22 0.006 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥119 0.73 USD |
-9.16
|
¥6B 38.15M USD | ¥429K 2.64K USD | ¥117 0.72 USD | ¥125 0.77 USD | ¥6B 38.15M USD | 0 | -¥2 -0.01 USD | ||
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 596.95B 38.15M USD | IDR 520.00K 33.23 USD | IDR 590.00 0.04 USD | IDR 650.00 0.04 USD | IDR 596.95B 38.15M USD | 20.17 | IDR 29.25 0.001 USD | ||
Fundo Investimento Imobiliario Votorantim Logistica
VTLT11.SA
BR
|
R$88.98 18.03 USD |
0
|
R$188.19M 38.14M USD | R$0.00 0 USD | R$88.98 18.03 USD | R$88.98 18.03 USD | R$188.19M 38.14M USD | 26.56 | R$3.35 0.68 USD | ||
|
Guyoung Technology Co., Ltd
053270.KQ
KR
|
₩1,843 1.39 USD |
+0.11
|
₩51B 38.13M USD | ₩53K 39.98 USD | ₩1,775 1.34 USD | ₩1,900 1.43 USD | ₩51B 38.13M USD | 0 | ₩0 0 USD | ||
Rapala VMC
RPNMF
US
|
$1.00 — |
0
|
$38.13M — | $700.00 — | $3.29 — | $3.29 — | $38.13M — | 0 | -$0.07 — |
|
|
|
Mountain Crest Acq Corp. V
MCAG
US
|
$13.27 — |
0
|
$38.13M — | $273.00 — | $11.60 — | $15.00 — | $38.13M — | 0 | -$0.13 — | ||
Enlight Corporation
2438.TW
TW
|
NT$16.85 0.54 USD |
-5.6
|
NT$1.20B 38.12M USD | NT$109.22K 3.47K USD | NT$16.40 0.52 USD | NT$17.45 0.55 USD | NT$1.20B 38.12M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.10 0.32 USD |
-1.46
|
NT$1.20B 38.11M USD | NT$492.89K 15.66K USD | NT$9.63 0.31 USD | NT$10.55 0.34 USD | NT$1.20B 38.11M USD | 336.66 | NT$0.03 0.0009 USD | ||
|
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$298.00M 38.1M USD | HK$7.00K 895.04 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$298.00M 38.1M USD | 8.50 | HK$0.03 0.003 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥292 1.8 USD |
-11.25
|
¥6B 38.09M USD | ¥615K 3.79K USD | ¥288 1.78 USD | ¥300 1.85 USD | ¥6B 38.09M USD | 5.20 | ¥56 0.35 USD | ||
AMB Financial
AMFC
US
|
$42.00 — |
0
|
$38.09M — | $41.00 — | $40.22 — | $40.22 — | $38.09M — | 9.92 | $4.23 — | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,350 3.28 USD |
-1.92
|
₩50B 38.09M USD | ₩16K 11.73 USD | ₩4,195 3.17 USD | ₩4,455 3.36 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,421 1.07 USD |
-3.79
|
₩50B 38.09M USD | ₩233K 175.54 USD | ₩1,402 1.06 USD | ₩1,473 1.11 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥371 2.29 USD |
-1.59
|
¥6B 38.08M USD | ¥27K 167.72 USD | ¥367 2.26 USD | ¥379 2.34 USD | ¥6B 38.08M USD | 0 | -¥6 -0.03 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,670 2.02 USD |
-3.44
|
₩50B 38.08M USD | ₩59K 44.81 USD | ₩2,600 1.96 USD | ₩2,790 2.11 USD | ₩50B 38.08M USD | 0 | ₩0 0 USD | ||
|
ES Cube Co., Ltd.
050120.KQ
KR
|
₩3,765 2.84 USD |
+9.45
|
₩50B 38.07M USD | ₩294K 221.84 USD | ₩3,295 2.49 USD | ₩3,970 3 USD | ₩50B 38.07M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,550 1.92 USD |
-5.03
|
₩50B 38.06M USD | ₩222K 167.47 USD | ₩2,460 1.86 USD | ₩2,605 1.97 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$19.55 0.62 USD |
0
|
NT$1.20B 38M USD | NT$27.00 0.86 USD | NT$19.55 0.62 USD | NT$21.45 0.68 USD | NT$1.20B 38M USD | 14.92 | NT$1.31 0.04 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 110.00 0.0070 USD |
-4.35
|
IDR 594.57B 37.99M USD | IDR 744.40K 47.57 USD | IDR 107.00 0.0068 USD | IDR 120.00 0.0076 USD | IDR 594.57B 37.99M USD | 24.83 | IDR 4.43 0.0002 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 1.11K 31.09 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 16.12 | THB 0.31 0.008 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 1.35B 37.99M USD | THB 8.00K 225.1 USD | THB 5.00 0.14 USD | THB 5.00 0.14 USD | THB 1.35B 37.99M USD | 16.12 | THB 0.31 0.008 USD | ||
|
Winners
WNRS
US
|
$0.71 — |
0
|
$37.98M — | $814.00 — | $0.15 — | $0.30 — | $37.98M — | 0 | -$0.01 — | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥165 1.02 USD |
-0.6
|
¥6B 37.97M USD | ¥22K 132.57 USD | ¥165 1.02 USD | ¥167 1.03 USD | ¥6B 37.97M USD | 15.06 | ¥11 0.07 USD | ||
Gielda Praw Majatkowych Vindexus Spolka Akcyjna
VIN.WA
PL
|
PLN 13.50 3.43 USD |
0
|
PLN 149.38M 37.97M USD | PLN 711.00 180.72 USD | PLN 13.50 3.43 USD | PLN 13.70 3.48 USD | PLN 149.38M 37.97M USD | 5.86 | PLN 2.30 0.58 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩3,980 3 USD |
-2.09
|
₩50B 37.97M USD | ₩3K 2.06 USD | ₩3,945 2.98 USD | ₩4,060 3.06 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,092 6.73 USD |
-4.29
|
¥6B 37.96M USD | ¥37K 226.91 USD | ¥1,054 6.5 USD | ¥1,099 6.78 USD | ¥6B 37.96M USD | 7.24 | ¥151 0.93 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩4,950 3.74 USD |
-5.53
|
₩50B 37.95M USD | ₩44K 33.05 USD | ₩4,700 3.55 USD | ₩5,130 3.87 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,155 2.38 USD |
-5.96
|
₩50B 37.94M USD | ₩110K 82.69 USD | ₩3,065 2.31 USD | ₩3,285 2.48 USD | ₩50B 37.94M USD | 0 | ₩0 0 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,355 3.29 USD |
-10.3
|
₩50B 37.93M USD | ₩16K 12.17 USD | ₩4,205 3.17 USD | ₩4,850 3.66 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
Rubfila International Limited
RUBFILA.BO
IN
|
₹57.77 0.7 USD |
+1.3
|
₹3.14B 37.93M USD | ₹14.16K 171.26 USD | ₹56.50 0.68 USD | ₹57.77 0.7 USD | ₹3.14B 37.93M USD | 12.21 | ₹4.73 0.06 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹13.57 0.16 USD |
-1.95
|
₹3.13B 37.92M USD | ₹40.85K 494.17 USD | ₹13.57 0.16 USD | ₹13.57 0.16 USD | ₹3.13B 37.92M USD | 39.91 | ₹0.34 0.004 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,805 2.87 USD |
-1.17
|
₩50B 37.91M USD | ₩46K 34.63 USD | ₩3,750 2.83 USD | ₩3,880 2.93 USD | ₩50B 37.91M USD | 0 | ₩0 0 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,191 0.9 USD |
-3.48
|
₩50B 37.9M USD | ₩146K 110.01 USD | ₩1,145 0.86 USD | ₩1,200 0.91 USD | ₩50B 37.9M USD | 0 | ₩0 0 USD | ||
|
CosLeaguer Global Co., Ltd.
043710.KQ
KR
|
₩2,900 2.19 USD |
-1.02
|
₩50B 37.9M USD | ₩20K 15.3 USD | ₩2,705 2.04 USD | ₩3,030 2.29 USD | ₩50B 37.9M USD | 0 | ₩0 0 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.31 0.36 USD |
-0.32
|
€32.82M 37.88M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €32.82M 37.88M USD | 5.18 | €0.06 0.07 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$9.75 0.31 USD |
-2.3
|
NT$1.19B 37.88M USD | NT$205.87K 6.54K USD | NT$9.46 0.3 USD | NT$9.92 0.32 USD | NT$1.19B 37.88M USD | 26.35 | NT$0.37 0.01 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹156.50 1.89 USD |
-0.48
|
₹3.13B 37.87M USD | ₹25.00 0.3 USD | ₹156.50 1.89 USD | ₹156.50 1.89 USD | ₹3.13B 37.87M USD | 37.62 | ₹4.16 0.05 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 4.16 0.12 USD |
-6.33
|
THB 1.35B 37.86M USD | THB 1.16M 32.61K USD | THB 4.12 0.12 USD | THB 4.38 0.12 USD | THB 1.35B 37.86M USD | 23.11 | THB 0.18 0.005 USD | ||
Iron Bear Resources Ltd
CLE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$54.19M 37.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$54.19M 37.86M USD | 0 | A$0.00 0 USD | ||
Southern Urals Nickel Plant PJSC
UNKL.ME
RU
|
RUB 5,710.00 63.09 USD |
0
|
RUB 3.42B 37.84M USD | RUB 95.00 1.05 USD | RUB 5,630.00 62.21 USD | RUB 5,900.00 65.19 USD | RUB 3.42B 37.84M USD | 27.70 | RUB 206.11 2.28 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$20.55 0.65 USD |
-4.42
|
NT$1.19B 37.84M USD | NT$19.43K 617.39 USD | NT$19.35 0.61 USD | NT$20.80 0.66 USD | NT$1.19B 37.84M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,355 8.36 USD |
-3.9
|
¥6B 37.79M USD | ¥27K 165.25 USD | ¥1,318 8.13 USD | ¥1,369 8.44 USD | ¥6B 37.79M USD | 10.77 | ¥126 0.78 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 181.50 5.11 USD |
0
|
THB 1.34B 37.79M USD | THB 200.00 5.63 USD | THB 181.50 5.11 USD | THB 182.00 5.12 USD | THB 1.34B 37.79M USD | 7.02 | THB 25.85 0.73 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 181.50 5.11 USD |
0
|
THB 1.34B 37.79M USD | THB 200.00 5.63 USD | THB 181.50 5.11 USD | THB 182.00 5.12 USD | THB 1.34B 37.79M USD | 5.44 | THB 33.34 0.94 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩1,985 1.5 USD |
-2.93
|
₩50B 37.77M USD | ₩13K 10.11 USD | ₩1,863 1.41 USD | ₩2,015 1.52 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.17 USD |
+4.96
|
€32.71M 37.76M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.71M 37.76M USD | 0 | €0.00 0 USD | ||
InfraCom Group AB (publ)
8HG.F
DE
|
€0.94 1.09 USD |
-0.21
|
€32.71M 37.76M USD | €13.00 15.01 USD | €0.94 1.09 USD | €0.94 1.09 USD | €32.71M 37.76M USD | 2.85 | €0.33 0.38 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,695 2.79 USD |
-2.25
|
₩50B 37.76M USD | ₩13K 9.48 USD | ₩3,550 2.68 USD | ₩3,940 2.97 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$16.80 0.53 USD |
+5.99
|
NT$1.19B 37.75M USD | NT$495.93K 15.76K USD | NT$15.10 0.48 USD | NT$17.40 0.55 USD | NT$1.19B 37.75M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,260 3.22 USD |
-0.35
|
₩50B 37.75M USD | ₩74K 55.5 USD | ₩3,825 2.89 USD | ₩4,290 3.24 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.BO
IN
|
₹20.00 0.24 USD |
0
|
₹3.12B 37.72M USD | ₹1.13K 13.68 USD | ₹19.60 0.24 USD | ₹20.98 0.25 USD | ₹3.12B 37.72M USD | 0 | -₹1.23 -0.01 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,157 7.13 USD |
-1.11
|
¥6B 37.71M USD | ¥2K 12.95 USD | ¥1,157 7.13 USD | ¥1,165 7.18 USD | ¥6B 37.71M USD | 89.62 | ¥13 0.08 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 37.71M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$53.98M 37.71M USD | 0 | A$0.00 0 USD | ||
Aspen Pharmacare Holdings Limited
APN.JO
ZA
|
ZAC 16,306.00 8.71 USD |
-2.46
|
ZAC 70.59B 37.69M USD | ZAC 38.60K 20.61 USD | ZAC 16,160.00 8.63 USD | ZAC 16,717.00 8.93 USD | ZAC 70.59B 37.69M USD | 0 | -ZAC 1.96 -0.001 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,746 1.32 USD |
-1.19
|
₩50B 37.69M USD | ₩53K 40.31 USD | ₩1,691 1.28 USD | ₩1,766 1.33 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.56 0.65 USD |
0
|
€32.65M 37.68M USD | €10.00 11.54 USD | €0.56 0.65 USD | €0.56 0.65 USD | €32.65M 37.68M USD | 0 | -€2.42 -2.7 USD | ||
|
Gyeongnam Steel Co., Ltd
039240.KQ
KR
|
₩1,850 1.4 USD |
-2.53
|
₩50B 37.68M USD | ₩69K 51.74 USD | ₩1,828 1.38 USD | ₩1,890 1.43 USD | ₩50B 37.68M USD | 0 | ₩0 0 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,314 0.99 USD |
-4.58
|
₩50B 37.65M USD | ₩226K 170.78 USD | ₩1,281 0.97 USD | ₩1,365 1.03 USD | ₩50B 37.65M USD | 0 | ₩0 0 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
NFC Public Company Limited
NFC-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
Kumba Iron Ore Limited
KIO.JO
ZA
|
ZAC 22,014.00 11.75 USD |
-1.08
|
ZAC 70.48B 37.63M USD | ZAC 37.37K 19.95 USD | ZAC 21,671.00 11.57 USD | ZAC 22,499.00 12.01 USD | ZAC 70.48B 37.63M USD | 6.07 | ZAC 36.22 0.02 USD | ||
|
Austrax Holdings Limited
2680.HK
HK
|
HK$4.91 0.63 USD |
-0.1
|
HK$294.30M 37.63M USD | HK$16.00K 2.05K USD | HK$4.90 0.63 USD | HK$4.91 0.63 USD | HK$294.30M 37.63M USD | 30.65 | HK$0.16 0.02 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$19.55 0.62 USD |
-1.51
|
NT$1.18B 37.62M USD | NT$246.01K 7.82K USD | NT$19.00 0.6 USD | NT$19.80 0.63 USD | NT$1.18B 37.62M USD | 26.41 | NT$0.74 0.02 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥590 3.64 USD |
-0.51
|
¥6B 37.61M USD | ¥4K 25.9 USD | ¥590 3.64 USD | ¥593 3.66 USD | ¥6B 37.61M USD | 12.41 | ¥48 0.29 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.54 0.62 USD |
-0.92
|
€32.58M 37.6M USD | €3.51K 4.05K USD | €0.54 0.62 USD | €0.54 0.62 USD | €32.58M 37.6M USD | 0 | -€0.34 -0.3 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 318.00 0.02 USD |
-6.47
|
IDR 588.37B 37.6M USD | IDR 78.30K 5 USD | IDR 318.00 0.02 USD | IDR 318.00 0.02 USD | IDR 588.37B 37.6M USD | 96.33 | IDR 3.30 0.0002 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩2,935 2.22 USD |
-4.71
|
₩50B 37.59M USD | ₩152K 114.79 USD | ₩2,730 2.06 USD | ₩3,050 2.3 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
