Página de resultados 488 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vecima Networks VNWTF | $7.13 — |
0
|
$174.36M — | $400 — | $7.4 — | $7.4 — | $174.36M — | 64.81 | $0.11 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| PT Bank Bumi Arta Tbk BNBA.JK | $805 0.05 USD |
+0.63
|
$2.73T 174.28M USD | $626.2K 40.02 USD | $800 0.05 USD | $835 0.05 USD | $2.73T 174.28M USD | 52.13 | $15.44 0.0009 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.15 0.96 USD |
+0.33
|
$5.48B 174.2M USD | $15.04K 477.84 USD | $29.5 0.94 USD | $30.15 0.96 USD | $5.48B 174.2M USD | 16.75 | $1.8 0.06 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,143 7.72 USD |
-3.22
|
$25.8B 174.16M USD | $156.5K 1.06K USD | $1,141 7.7 USD | $1,181 7.97 USD | $25.8B 174.16M USD | 7.83 | $145.85 0.98 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $958 6.47 USD |
-1.44
|
$25.8B 174.16M USD | $129.3K 872.81 USD | $957 6.46 USD | $979 6.61 USD | $25.8B 174.16M USD | 4.63 | $206.55 1.39 USD | |
| Sajo Industries Company Limited 007160.KS | $46,200 34.87 USD |
+11.33
|
$230.68B 174.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.68B 174.12M USD | 0 | $0 0 USD | |
| California First Leasing CFNB | $18.7 — |
0
|
$174.09M — | $100 — | $18.7 — | $18.7 — | $174.09M — | 5.32 | $3.51 — | |
| Zuiko Corporation 6279.T | $974 6.57 USD |
-3.18
|
$25.78B 174M USD | $80.1K 540.7 USD | $974 6.57 USD | $1,003 6.77 USD | $25.78B 174M USD | 59.03 | $16.5 0.11 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,469 9.92 USD |
-0.14
|
$25.78B 174M USD | $58.7K 396.24 USD | $1,468 9.91 USD | $1,475 9.96 USD | $25.78B 174M USD | 15.17 | $96.79 0.65 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $29.41 0.36 USD |
-1.57
|
$14.38B 173.97M USD | $76.45K 924.97 USD | $29.3 0.35 USD | $30.3 0.37 USD | $14.38B 173.97M USD | 0 | -$0.48 -0.005 USD | |
| Acer Cyber Security Inc. 6690.TWO | $182.5 5.8 USD |
-0.27
|
$5.47B 173.97M USD | $22.35K 710.3 USD | $182.5 5.8 USD | $186.5 5.93 USD | $5.47B 173.97M USD | 18.39 | $9.92 0.32 USD | |
| Insight Select Income Fund INSI | $16.23 — |
0
|
$173.88M — | $0 — | $0 — | $0 — | $173.88M — | 0 | $0 — | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $107.6 10.5 USD |
+2.09
|
$1.78B 173.87M USD | $12.24K 1.19K USD | $106.2 10.37 USD | $108.6 10.6 USD | $1.78B 173.87M USD | 0 | -$4.24 -0.4 USD | |
| G N A Axles Limited GNA.BO | $334.75 4.05 USD |
-1.41
|
$14.37B 173.87M USD | $4.57K 55.3 USD | $333.2 4.03 USD | $342 4.14 USD | $14.37B 173.87M USD | 13.41 | $24.96 0.3 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $215 244.62 USD |
0
|
$152.8M 173.86M USD | $210 238.94 USD | $205 233.25 USD | $215 244.62 USD | $152.8M 173.86M USD | 19.16 | $11.22 12.77 USD | |
| HusCompagniet A/S HUSCO.CO | $55.2 8.09 USD |
-1.08
|
$1.19B 173.85M USD | $6.36K 931.78 USD | $54.4 7.98 USD | $55.2 8.09 USD | $1.19B 173.85M USD | 0 | -$0.2 -0.02 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $755 5.1 USD |
+0.67
|
$25.75B 173.83M USD | $1.5K 10.13 USD | $751 5.07 USD | $757 5.11 USD | $25.75B 173.83M USD | 39.32 | $19.2 0.13 USD | |
| AC Immune SA IMR.F | $1.46 1.6 USD |
+1.81
|
$159.01M 173.82M USD | $2.8K 3.06K USD | $1.46 1.6 USD | $1.46 1.6 USD | $159.01M 173.82M USD | 0 | -$0.56 -0.6 USD | |
| Cegedim SA C7E.F | $11.5 12.57 USD |
0
|
$159M 173.81M USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $159M 173.81M USD | 0 | -$1.1 -1.2 USD | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| G N A Axles Limited GNA.NS | $334.5 4.05 USD |
-1.43
|
$14.36B 173.74M USD | $41.85K 506.25 USD | $332.95 4.03 USD | $342.15 4.14 USD | $14.36B 173.74M USD | 13.41 | $24.94 0.3 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.18 0.03 USD |
-0.84
|
$6.17B 173.72M USD | $1.33M 37.34K USD | $1.18 0.03 USD | $1.22 0.03 USD | $6.17B 173.72M USD | 4.06 | $0.29 0.008 USD | |
| BEST S.A. BST.WA | $30 7.63 USD |
0
|
$682.92M 173.58M USD | $100 25.42 USD | $30 7.63 USD | $31 7.88 USD | $682.92M 173.58M USD | 10.86 | $2.76 0.7 USD | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| Excel Industries Limited EXCELINDUS.NS | $1,138.9 13.78 USD |
-2.91
|
$14.34B 173.45M USD | $12.17K 147.2 USD | $1,133.5 13.71 USD | $1,184 14.32 USD | $14.34B 173.45M USD | 17.98 | $63.34 0.77 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.97 2.15 USD |
+1.52
|
$158.63M 173.41M USD | $616 673.37 USD | $1.94 2.12 USD | $1.98 2.17 USD | $158.63M 173.41M USD | 0 | -$0.78 -0.8 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,139.7 13.79 USD |
-2.98
|
$14.33B 173.33M USD | $1.06K 12.84 USD | $1,130.05 13.67 USD | $1,172.6 14.19 USD | $14.33B 173.33M USD | 18.00 | $63.31 0.77 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.28 6.86 USD |
+4.32
|
$158.56M 173.33M USD | $1K 1.09K USD | $6.28 6.86 USD | $6.28 6.86 USD | $158.56M 173.33M USD | 21.65 | $0.29 0.32 USD | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $5,470 4.13 USD |
+1.67
|
$229.53B 173.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.53B 173.25M USD | 0 | $0 0 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
0
|
$158.46M 173.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $158.46M 173.22M USD | 0 | $0 0 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| Baroque Japan Limited 3548.T | $713 4.81 USD |
-1.11
|
$25.64B 173.1M USD | $64.9K 438.09 USD | $713 4.81 USD | $723 4.88 USD | $25.64B 173.1M USD | 0 | -$1.15 -0.007 USD | |
| New Pacific Metals Corp. 3N7A.F | $0.9899 1.08 USD |
-5.71
|
$158.32M 173.07M USD | $1K 1.09K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $158.32M 173.07M USD | 0 | -$0.04 -0.04 USD | |
| Claranova SE BV51.F | $2.72 2.97 USD |
-2.51
|
$158.22M 172.96M USD | $1.1K 1.2K USD | $2.72 2.97 USD | $2.72 2.97 USD | $158.22M 172.96M USD | 0 | -$0.05 -0.05 USD | |
| Serabi Gold plc B9O2.F | $1.73 1.89 USD |
+1.76
|
$158.16M 172.89M USD | $4.5K 4.92K USD | $1.7 1.86 USD | $1.73 1.89 USD | $158.16M 172.89M USD | 5.24 | $0.33 0.36 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $48,100 36.31 USD |
+0.52
|
$228.98B 172.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.98B 172.84M USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.56 1.71 USD |
+1.3
|
$158.12M 172.84M USD | $24.05K 26.29K USD | $1.56 1.71 USD | $1.56 1.71 USD | $158.12M 172.84M USD | 0 | -$0.32 -0.3 USD | |
| NG Energy International Corp. 56P.F | $0.5999 0.66 USD |
+6.38
|
$158.1M 172.82M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $158.1M 172.82M USD | 0 | -$0.22 -0.2 USD | |
| Bank of Japan 8301.T | $25,600 172.81 USD |
0
|
$25.6B 172.81M USD | $200 1.35 USD | $25,600 172.81 USD | $25,900 174.83 USD | $25.6B 172.81M USD | 0 | $0 0 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $310 8.72 USD |
-3.13
|
$6.14B 172.71M USD | $16.71K 470.23 USD | $306 8.61 USD | $317 8.92 USD | $6.14B 172.71M USD | 8.20 | $37.76 1.06 USD | |
| First IC FIEB | $19.05 — |
0
|
$172.68M — | $100 — | $19 — | $19 — | $172.68M — | 7.02 | $2.71 — | |
| Omaxe Limited OMAXE.NS | $78.03 0.94 USD |
-1.46
|
$14.27B 172.66M USD | $70.07K 847.74 USD | $77.62 0.94 USD | $80.38 0.97 USD | $14.27B 172.66M USD | 0 | -$37.32 -0.4 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.15 1.1 USD |
+0.78
|
$811.94M 172.64M USD | $33.7K 7.17K USD | $5.11 1.09 USD | $5.15 1.1 USD | $811.94M 172.64M USD | 6.20 | $0.83 0.18 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $380 0.02 USD |
+0.53
|
$2.7T 172.63M USD | $1.51M 96.5 USD | $376 0.02 USD | $388 0.02 USD | $2.7T 172.63M USD | 8.08 | $47.02 0.003 USD | |
| Omaxe Limited OMAXE.BO | $78 0.94 USD |
-1.39
|
$14.27B 172.6M USD | $1.88K 22.78 USD | $77.93 0.94 USD | $80 0.97 USD | $14.27B 172.6M USD | 0 | -$37.32 -0.4 USD | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Rir Power Electronics Limited RIR.BO | $1,857.25 22.47 USD |
-1.19
|
$14.25B 172.43M USD | $17.67K 213.8 USD | $1,845 22.32 USD | $1,925 23.29 USD | $14.25B 172.43M USD | 176.37 | $10.53 0.13 USD | |
| OKEA ASA 3SX.F | $1.47 1.61 USD |
0
|
$157.64M 172.33M USD | $2.76K 3.02K USD | $1.46 1.59 USD | $1.48 1.62 USD | $157.64M 172.33M USD | 2.41 | $0.61 0.67 USD | |
| APB Apranga WHX.F | $2.8 3.06 USD |
0
|
$157.58M 172.26M USD | $345 377.13 USD | $2.8 3.06 USD | $2.8 3.06 USD | $157.58M 172.26M USD | 10.37 | $0.27 0.3 USD | |
| Jaguar Mining Inc. 32JP.F | $1.93 2.11 USD |
-0.31
|
$157.52M 172.19M USD | $500 546.57 USD | $1.93 2.11 USD | $1.93 2.11 USD | $157.52M 172.19M USD | 0 | -$0.07 -0.07 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,230 8.3 USD |
-1.13
|
$25.51B 172.18M USD | $15.7K 105.98 USD | $1,228 8.29 USD | $1,255 8.47 USD | $25.51B 172.18M USD | 13.11 | $93.8 0.63 USD | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| Branicks Group AG DDCCF | $2.06 — |
-2.83
|
$172.14M — | $2K — | $2.06 — | $2.06 — | $172.14M — | 0 | -$3.75 — | |
| gumi Inc. 1G9.F | $2.9 3.17 USD |
+8.21
|
$157.46M 172.12M USD | $1.3K 1.42K USD | $2.9 3.17 USD | $2.9 3.17 USD | $157.46M 172.12M USD | 0 | -$0.55 -0.6 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,620 3.49 USD |
+0.76
|
$227.95B 172.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.95B 172.07M USD | 0 | $0 0 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $71 0.0045 USD |
-1.39
|
$2.69T 172.04M USD | $3.63M 232.28 USD | $70 0.0044 USD | $73 0.0046 USD | $2.69T 172.04M USD | 8.96 | $7.92 0.0005 USD | |
| Precia S.A. P1E0.F | $28.1 30.72 USD |
+0.72
|
$157.37M 172.02M USD | $46 50.28 USD | $27.5 30.06 USD | $28.1 30.72 USD | $157.37M 172.02M USD | 13.91 | $2.02 2.21 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $64.6 2.05 USD |
+0.78
|
$5.41B 172.01M USD | $27.81K 883.8 USD | $64.3 2.04 USD | $65 2.07 USD | $5.41B 172.01M USD | 12.59 | $5.13 0.16 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.45 23.45 USD |
-0.92
|
$157.33M 171.99M USD | $0 0 USD | $21.45 23.45 USD | $21.45 23.45 USD | $157.33M 171.99M USD | 12.76 | $1.68 1.84 USD | |
| Carlit Co., Ltd. 4275.T | $1,081 7.3 USD |
-3.4
|
$25.48B 171.98M USD | $171.3K 1.16K USD | $1,075 7.26 USD | $1,116 7.53 USD | $25.48B 171.98M USD | 10.73 | $100.71 0.68 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $82.6 7.92 USD |
-0.24
|
$1.79B 171.9M USD | $3.33K 319.34 USD | $82.8 7.94 USD | $84.8 8.13 USD | $1.79B 171.9M USD | 32.90 | $2.51 0.24 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,975 0.38 USD |
+1.27
|
$2.69T 171.84M USD | $1K 0.06 USD | $5,825 0.37 USD | $5,975 0.38 USD | $2.69T 171.84M USD | 14.69 | $406.51 0.03 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.25 0.28 USD |
+5
|
$157.14M 171.78M USD | $1.06K 1.16K USD | $0.25 0.28 USD | $0.25 0.28 USD | $157.14M 171.78M USD | 0 | -$0.01 -0.01 USD | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $9 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| Natori Co., Ltd. 2922.T | $2,020 13.64 USD |
-0.83
|
$25.42B 171.57M USD | $11.9K 80.33 USD | $2,018 13.62 USD | $2,036 13.74 USD | $25.42B 171.57M USD | 16.44 | $122.83 0.83 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,599.95 55.65 USD |
-0.52
|
$14.18B 171.52M USD | $1.77K 21.38 USD | $4,580.05 55.41 USD | $4,740 57.35 USD | $14.18B 171.52M USD | 28.75 | $159.99 1.94 USD | |
| Frequency Electronics, Inc. 98K.F | $15.4 16.83 USD |
0
|
$156.91M 171.52M USD | $90 98.38 USD | $15.4 16.83 USD | $16.6 18.15 USD | $156.91M 171.52M USD | 7.16 | $2.15 2.35 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60.5 1.92 USD |
+1.34
|
$5.4B 171.48M USD | $31.37K 996.63 USD | $58.3 1.85 USD | $60.9 1.94 USD | $5.4B 171.48M USD | 12.05 | $5.02 0.16 USD | |
| IMV Corporation 7760.T | $1,597 10.78 USD |
+0.25
|
$25.4B 171.47M USD | $81.7K 551.5 USD | $1,591 10.74 USD | $1,637 11.05 USD | $25.4B 171.47M USD | 16.35 | $97.65 0.66 USD | |
| Regulus Resources Inc. 3LI.F | $1.24 1.36 USD |
-0.8
|
$156.85M 171.46M USD | $3K 3.28K USD | $1.24 1.36 USD | $1.24 1.36 USD | $156.85M 171.46M USD | 0 | -$0.02 -0.02 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.58 3.91 USD |
-2.19
|
$156.82M 171.42M USD | $110 120.24 USD | $3.58 3.91 USD | $3.58 3.91 USD | $156.82M 171.42M USD | 0 | -$0.13 -0.1 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Allane SE 0R88.L | $8.3 9.07 USD |
-33.12
|
$156.7M 171.29M USD | $122 133.36 USD | $8.3 9.07 USD | $8.3 9.07 USD | $156.7M 171.29M USD | 21.11 | $0.39 0.43 USD | |
| Hakudo Co., Ltd. 7637.T | $2,237 15.1 USD |
-0.04
|
$25.37B 171.26M USD | $8.2K 55.35 USD | $2,227 15.03 USD | $2,260 15.26 USD | $25.37B 171.26M USD | 11.77 | $190.01 1.28 USD | |
| Motrex Co., Ltd 118990.KQ | $9,140 6.9 USD |
-0.11
|
$226.82B 171.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.82B 171.21M USD | 0 | $0 0 USD | |
| Utah Medical Products, Inc. UTM.F | $47 51.38 USD |
-2.08
|
$156.57M 171.15M USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $156.57M 171.15M USD | 13.86 | $3.39 3.71 USD | |
| Anterogen.Co.,Ltd. 065660.KQ | $22,650 17.1 USD |
+0.22
|
$226.64B 171.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.64B 171.07M USD | 0 | $0 0 USD | |
| Smartoptics Group AS 3YL.F | $1.53 1.67 USD |
+0.33
|
$156.39M 170.96M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $156.39M 170.96M USD | 50.83 | $0.03 0.03 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.4 0.24 USD |
+0.6
|
$6.07B 170.85M USD | $1.06M 29.79K USD | $8.3 0.23 USD | $8.55 0.24 USD | $6.07B 170.85M USD | 20.99 | $0.4 0.01 USD | |
| Quirin Privatbank AG QB7.DE | $3.6 3.94 USD |
-4.26
|
$156.29M 170.84M USD | $954 1.04K USD | $3.52 3.85 USD | $3.7 4.04 USD | $156.29M 170.84M USD | 11.99 | $0.3 0.33 USD | |
| Allgeier SE AEIN.SG | $17.45 19.08 USD |
-2.24
|
$156.27M 170.82M USD | $600 655.88 USD | $17.35 18.97 USD | $18.4 20.11 USD | $156.27M 170.82M USD | 35.83 | $0.49 0.53 USD | |
| WA, Inc. 7683.T | $1,327 8.96 USD |
-2.07
|
$25.31B 170.82M USD | $41.7K 281.49 USD | $1,324 8.94 USD | $1,360 9.18 USD | $25.31B 170.82M USD | 25.43 | $52.17 0.35 USD | |
| Marubun Corporation 7537.T | $967 6.53 USD |
-0.82
|
$25.31B 170.82M USD | $69.5K 469.14 USD | $964 6.51 USD | $990 6.68 USD | $25.31B 170.82M USD | 5.73 | $168.48 1.14 USD | |
| Zalaris ASA 81Y.F | $7.08 7.74 USD |
+0.28
|
$156.26M 170.81M USD | $6 6.56 USD | $7.06 7.72 USD | $7.08 7.74 USD | $156.26M 170.81M USD | 32.18 | $0.22 0.24 USD | |
| Pro-Hawk Corporation 8083.TWO | $153 4.86 USD |
0
|
$5.38B 170.8M USD | $14.09K 447.84 USD | $152.5 4.85 USD | $153.5 4.88 USD | $5.38B 170.8M USD | 17.05 | $8.97 0.29 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.8 6.34 USD |
-4.13
|
$156.2M 170.75M USD | $495 541.1 USD | $5.8 6.34 USD | $5.8 6.34 USD | $156.2M 170.75M USD | 4.56 | $1.27 1.39 USD | |
| f-code Inc. 9211.T | $2,065 13.94 USD |
-0.82
|
$25.29B 170.72M USD | $292.9K 1.98K USD | $2,040 13.77 USD | $2,168 14.63 USD | $25.29B 170.72M USD | 28.66 | $72.04 0.49 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | $1,150.8 13.92 USD |
-1.19
|
$14.11B 170.72M USD | $700 8.47 USD | $1,135 13.73 USD | $1,166.6 14.11 USD | $14.11B 170.72M USD | 36.18 | $31.8 0.38 USD | |
| EMX Royalty Corporation 6E9.SG | $1.97 2.15 USD |
+3.69
|
$156.14M 170.68M USD | $0 0 USD | $1.9 2.08 USD | $1.97 2.15 USD | $156.14M 170.68M USD | 0 | -$0.07 -0.07 USD | |
| Hirose Tusyo Inc. 7185.T | $4,130 27.88 USD |
+0.36
|
$25.27B 170.6M USD | $4.1K 27.68 USD | $4,090 27.61 USD | $4,130 27.88 USD | $25.27B 170.6M USD | 9.46 | $436.19 2.94 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.36 2.58 USD |
-3.28
|
$155.96M 170.48M USD | $1.2K 1.31K USD | $2.36 2.58 USD | $2.53 2.77 USD | $155.96M 170.48M USD | 0 | -$0.14 -0.1 USD | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| JINSUNG T.E.C., Inc. 036890.KQ | $11,300 8.53 USD |
+19.07
|
$225.84B 170.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.84B 170.47M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||