Página de resultados 488 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 14.69 | THB 12.25 0.34 USD | ||
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹193.34 2.34 USD |
+2.95
|
₹3.29B 39.86M USD | ₹14.25K 172.36 USD | ₹186.62 2.26 USD | ₹195.59 2.37 USD | ₹3.29B 39.86M USD | 38.36 | ₹5.04 0.06 USD | ||
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.80 3.25 USD |
0
|
PLN 156.81M 39.86M USD | PLN 5.00 1.27 USD | PLN 12.80 3.25 USD | PLN 12.80 3.25 USD | PLN 156.81M 39.86M USD | 18.82 | PLN 0.68 0.17 USD | ||
HEPHAIST Co., Ltd.
6433.T
JP
|
¥1,036 6.39 USD |
+1.97
|
¥6B 39.85M USD | ¥106K 655.46 USD | ¥1,022 6.3 USD | ¥1,090 6.72 USD | ¥6B 39.85M USD | 0 | -¥109 -0.6 USD | ||
Community Bancorp of Santa
CYSM
US
|
$18.15 — |
-1.36
|
$39.83M — | $200.00 — | $18.16 — | $18.20 — | $39.83M — | 8.56 | $2.12 — | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.70 0.66 USD |
+0.49
|
NT$1.25B 39.83M USD | NT$65.10K 2.07K USD | NT$20.55 0.65 USD | NT$20.70 0.66 USD | NT$1.25B 39.83M USD | 27.97 | NT$0.74 0.02 USD | ||
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.48M 39.82M USD | 15.03 | R$1.53 0.31 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥148 0.91 USD |
0
|
¥6B 39.82M USD | ¥50K 310.77 USD | ¥147 0.91 USD | ¥149 0.92 USD | ¥6B 39.82M USD | 35.15 | ¥4 0.03 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹70.33 0.85 USD |
+0.49
|
₹3.29B 39.82M USD | ₹780.00 9.44 USD | ₹66.15 0.8 USD | ₹72.00 0.87 USD | ₹3.29B 39.82M USD | 55.37 | ₹1.27 0.02 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹193.10 2.34 USD |
+3.32
|
₹3.29B 39.81M USD | ₹3.90K 47.21 USD | ₹187.50 2.27 USD | ₹194.85 2.36 USD | ₹3.29B 39.81M USD | 38.31 | ₹5.04 0.06 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥864 5.33 USD |
+0.23
|
¥6B 39.79M USD | ¥2K 13.57 USD | ¥863 5.32 USD | ¥873 5.38 USD | ¥6B 39.79M USD | 25.58 | ¥34 0.21 USD | ||
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.07 0.08 USD |
0
|
€34.47M 39.79M USD | €116.00 133.9 USD | €0.07 0.08 USD | €0.07 0.08 USD | €34.47M 39.79M USD | 0 | €0.00 0 USD | ||
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.35 0.58 USD |
+0.27
|
NT$1.25B 39.78M USD | NT$27.56K 875.7 USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.78M USD | 0 | -NT$2.31 -0.07 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.15 1.33 USD |
+5.5
|
€34.46M 39.77M USD | €3.00K 3.46K USD | €1.15 1.33 USD | €1.15 1.33 USD | €34.46M 39.77M USD | 0 | -€1.50 -1.7 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹355.00 4.29 USD |
-1.63
|
₹3.29B 39.76M USD | ₹1.99K 24.04 USD | ₹355.00 4.29 USD | ₹368.00 4.45 USD | ₹3.29B 39.76M USD | 126.78 | ₹2.80 0.03 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.20 0.09 USD |
-1.84
|
THB 1.41B 39.76M USD | THB 338.56K 9.53K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 1.41B 39.76M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.20 0.09 USD |
-1.84
|
THB 1.41B 39.76M USD | THB 338.50K 9.52K USD | THB 3.18 0.09 USD | THB 3.22 0.09 USD | THB 1.41B 39.76M USD | 0 | -THB 0.16 -0.004 USD | ||
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.04 — | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.10 6.01 USD |
+0.75
|
CA$53.54M 39.73M USD | CA$1.64K 1.22K USD | CA$8.00 5.94 USD | CA$8.10 6.01 USD | CA$53.54M 39.73M USD | 4.28 | CA$1.89 1.4 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
|
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.21 1.07 USD |
-0.12
|
PLN 156.25M 39.71M USD | PLN 900.00 228.76 USD | PLN 4.21 1.07 USD | PLN 4.21 1.07 USD | PLN 156.25M 39.71M USD | 6.78 | PLN 0.62 0.16 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 29.90 2.92 USD |
-0.33
|
SEK 406.69M 39.7M USD | SEK 2.92K 285.42 USD | SEK 29.50 2.88 USD | SEK 29.95 2.92 USD | SEK 406.69M 39.7M USD | 15.10 | SEK 1.98 0.19 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€9.00 10.39 USD |
+1.35
|
€34.39M 39.7M USD | €25.00 28.86 USD | €9.00 10.39 USD | €9.00 10.39 USD | €34.39M 39.7M USD | 14.28 | €0.63 0.73 USD | ||
GENINUS Inc.
389030.KQ
KR
|
₩1,335 1.01 USD |
-4.16
|
₩53B 39.7M USD | ₩456K 344.45 USD | ₩1,322 1 USD | ₩1,436 1.08 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,369 8.44 USD |
0
|
¥6B 39.7M USD | ¥1K 8.02 USD | ¥1,365 8.42 USD | ¥1,370 8.45 USD | ¥6B 39.7M USD | 421.23 | ¥3 0.02 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.94 1.36 USD |
0
|
SEK 406.64M 39.69M USD | SEK 16.00 1.56 USD | SEK 13.68 1.34 USD | SEK 13.94 1.36 USD | SEK 406.64M 39.69M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,474 9.09 USD |
+1.45
|
¥6B 39.69M USD | ¥8K 48.1 USD | ¥1,453 8.96 USD | ¥1,475 9.1 USD | ¥6B 39.69M USD | 8.54 | ¥173 1.06 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$20.80 0.66 USD |
-0.24
|
NT$1.25B 39.66M USD | NT$26.20K 832.54 USD | NT$20.50 0.65 USD | NT$21.30 0.68 USD | NT$1.25B 39.66M USD | 13.16 | NT$1.58 0.05 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,253 7.73 USD |
+1.38
|
¥6B 39.65M USD | ¥8K 52.41 USD | ¥1,238 7.63 USD | ¥1,270 7.83 USD | ¥6B 39.65M USD | 0 | -¥224 -1.3 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-2.26
|
€34.34M 39.64M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €34.34M 39.64M USD | 13.00 | €0.01 0.01 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 100.00 2.81 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 27.50 | THB 0.16 0.004 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 100.00 2.81 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.47 | THB 0.42 0.01 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.15 0.02 USD |
+0.68
|
HK$309.44M 39.57M USD | HK$500.00 63.93 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$309.44M 39.57M USD | 0 | HK$0.00 0 USD | ||
Eagle Capital Growth Fund
GRF
US
|
$9.97 — |
0
|
$39.56M — | $174.00 — | $9.97 — | $9.97 — | $39.56M — | 10.07 | $0.99 — |
|
|
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,227 7.57 USD |
0
|
¥6B 39.55M USD | ¥2K 14.18 USD | ¥1,215 7.49 USD | ¥1,230 7.58 USD | ¥6B 39.55M USD | 16.58 | ¥74 0.46 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹82.48 1 USD |
+1.73
|
₹3.27B 39.53M USD | ₹6.89K 83.41 USD | ₹81.00 0.98 USD | ₹86.90 1.05 USD | ₹3.27B 39.53M USD | 8.87 | ₹9.29 0.11 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.02 0.02 USD |
+1.19
|
€34.24M 39.52M USD | €60.00K 69.26K USD | €0.01 0.02 USD | €0.02 0.02 USD | €34.24M 39.52M USD | 0 | -€0.02 -0.02 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,805 3.63 USD |
-1.03
|
₩52B 39.52M USD | ₩14K 10.34 USD | ₩4,795 3.62 USD | ₩4,870 3.68 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.75 0.41 USD |
+0.79
|
NT$1.24B 39.5M USD | NT$31.64K 1.01K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$1.24B 39.5M USD | 43.96 | NT$0.29 0.009 USD | ||
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,322 1 USD |
+0.3
|
₩52B 39.5M USD | ₩19K 14.43 USD | ₩1,306 0.99 USD | ₩1,327 1 USD | ₩52B 39.5M USD | 0 | ₩0 0 USD | ||
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,550.00 33.68 USD |
-5.25
|
ILA 13.54B 39.49M USD | ILA 392.01K 1.14K USD | ILA 11,250.00 32.8 USD | ILA 12,000.00 34.99 USD | ILA 13.54B 39.49M USD | 22.16 | ILA 5.21 0.02 USD | ||
Uniform Industrial Corporation
2482.TW
TW
|
NT$15.95 0.51 USD |
+2.24
|
NT$1.24B 39.47M USD | NT$141.18K 4.49K USD | NT$15.45 0.49 USD | NT$15.95 0.51 USD | NT$1.24B 39.47M USD | 0 | -NT$0.68 -0.02 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,230 3.19 USD |
0
|
₩52B 39.47M USD | ₩23K 17.64 USD | ₩4,150 3.13 USD | ₩4,295 3.24 USD | ₩52B 39.47M USD | 0 | ₩0 0 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.14 0.16 USD |
-8
|
€34.18M 39.46M USD | €1.90K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €34.18M 39.46M USD | 0 | -€0.05 -0.05 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.05 0.06 USD |
-8.11
|
€34.18M 39.45M USD | €7.50K 8.66K USD | €0.05 0.06 USD | €0.05 0.06 USD | €34.18M 39.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.20 0.99 USD |
-0.48
|
NT$1.24B 39.44M USD | NT$13.85K 440.09 USD | NT$30.85 0.98 USD | NT$31.20 0.99 USD | NT$1.24B 39.44M USD | 7.97 | NT$3.91 0.12 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥3,605 22.23 USD |
+4.19
|
¥6B 39.44M USD | ¥14K 87.56 USD | ¥3,410 21.03 USD | ¥3,620 22.32 USD | ¥6B 39.44M USD | 37.68 | ¥96 0.59 USD | ||
Medicure Inc.
NGQ1.F
DE
|
€2.80 3.23 USD |
+17.65
|
€34.16M 39.44M USD | €900.00 1.04K USD | €2.80 3.23 USD | €2.80 3.23 USD | €34.16M 39.44M USD | 0 | -€0.39 -0.4 USD | ||
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹305.30 3.69 USD |
+2.3
|
₹3.26B 39.43M USD | ₹2.70K 32.7 USD | ₹295.10 3.57 USD | ₹311.45 3.77 USD | ₹3.26B 39.43M USD | 7.82 | ₹39.01 0.47 USD | ||
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.15 0.17 USD |
-11.76
|
€34.15M 39.43M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.15M 39.43M USD | 0 | -€0.05 -0.05 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,788 1.35 USD |
+0.39
|
₩52B 39.41M USD | ₩22K 16.91 USD | ₩1,765 1.33 USD | ₩1,796 1.36 USD | ₩52B 39.41M USD | 0 | ₩0 0 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,855 11.44 USD |
+1.26
|
¥6B 39.4M USD | ¥4K 22.2 USD | ¥1,817 11.2 USD | ¥1,883 11.61 USD | ¥6B 39.4M USD | 8.72 | ¥213 1.31 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥580 3.58 USD |
+6.23
|
¥6B 39.4M USD | ¥96K 590.72 USD | ¥546 3.37 USD | ¥596 3.68 USD | ¥6B 39.4M USD | 0 | -¥18 -0.1 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,870 1.41 USD |
+2.07
|
₩52B 39.4M USD | ₩194K 146.12 USD | ₩1,845 1.39 USD | ₩1,960 1.48 USD | ₩52B 39.4M USD | 0 | ₩0 0 USD | ||
Power Minerals
PEIMF
US
|
$0.09 — |
0
|
$39.39M — | $20.00K — | $0.09 — | $0.09 — | $39.39M — | 0 | -$0.03 — | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹17.02 0.21 USD |
+4.42
|
₹3.25B 39.37M USD | ₹74.28K 898.66 USD | ₹15.51 0.19 USD | ₹17.11 0.21 USD | ₹3.25B 39.37M USD | 8.95 | ₹1.90 0.02 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.84 0.05 USD |
-1.08
|
THB 1.40B 39.35M USD | THB 82.00K 2.31K USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 1.40B 39.35M USD | 30.66 | THB 0.06 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.84 0.05 USD |
-1.08
|
THB 1.40B 39.35M USD | THB 82.00K 2.31K USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 1.40B 39.35M USD | 30.66 | THB 0.06 0.001 USD | ||
Andover Bancorp
ANDC
US
|
$19.75 — |
+0.25
|
$39.35M — | $100.00 — | $19.75 — | $19.75 — | $39.35M — | 9.10 | $2.17 — | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,260 4.73 USD |
+1.13
|
₩52B 39.34M USD | ₩190K 143.35 USD | ₩6,120 4.62 USD | ₩6,370 4.81 USD | ₩52B 39.34M USD | 0 | ₩0 0 USD | ||
|
Information and Communication Networks Public Company Limited
ICN-R.BK
TH
|
THB 2.08 0.06 USD |
0
|
THB 1.40B 39.34M USD | THB 293.60K 8.26K USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 1.40B 39.34M USD | 10.40 | THB 0.20 0.005 USD | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
|
M - mart Inc.
4380.T
JP
|
¥652 4.02 USD |
+0.15
|
¥6B 39.32M USD | ¥300 1.85 USD | ¥652 4.02 USD | ¥660 4.07 USD | ¥6B 39.32M USD | 13.29 | ¥49 0.3 USD | ||
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — |
|
|
|
Aplix Corporation
3727.T
JP
|
¥146 0.9 USD |
0
|
¥6B 39.26M USD | ¥36K 220.13 USD | ¥142 0.88 USD | ¥147 0.91 USD | ¥6B 39.26M USD | 0 | -¥12 -0.07 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥247 1.52 USD |
-0.8
|
¥6B 39.26M USD | ¥40K 249.11 USD | ¥246 1.52 USD | ¥251 1.55 USD | ¥6B 39.26M USD | 0 | -¥8 -0.04 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$21.30 0.68 USD |
-2.29
|
NT$1.23B 39.22M USD | NT$5.00K 158.72 USD | NT$21.25 0.68 USD | NT$21.35 0.68 USD | NT$1.23B 39.22M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €3.00K 3.46K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹136.52 1.65 USD |
-4.28
|
₹3.24B 39.2M USD | ₹289.67K 3.5K USD | ₹135.49 1.64 USD | ₹149.00 1.8 USD | ₹3.24B 39.2M USD | 26.71 | ₹5.11 0.06 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.24 0.28 USD |
-1.63
|
€33.95M 39.19M USD | €1.70K 1.96K USD | €0.24 0.28 USD | €0.24 0.28 USD | €33.95M 39.19M USD | 0 | -€0.07 -0.08 USD | ||
|
The Andhra Petrochemicals Limited
ANDHRAPET.BO
IN
|
₹38.12 0.46 USD |
+4.84
|
₹3.24B 39.19M USD | ₹41.89K 506.75 USD | ₹36.00 0.44 USD | ₹38.45 0.47 USD | ₹3.24B 39.19M USD | 0 | -₹1.25 -0.01 USD | ||
Paref SA
G5I.F
DE
|
€22.40 25.86 USD |
-5.88
|
€33.94M 39.18M USD | €45.00 51.95 USD | €22.40 25.86 USD | €22.40 25.86 USD | €33.94M 39.18M USD | 0 | -€11.27 -13.02 USD | ||
Xinyi Electric Storage Holdings Limited
8328.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$306.36M 39.17M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$306.36M 39.17M USD | 0 | -HK$0.11 -0.01 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.47 5.15 USD |
-6.2
|
€33.93M 39.16M USD | €720.00 831.12 USD | €4.47 5.15 USD | €4.47 5.15 USD | €33.93M 39.16M USD | 31.89 | €0.14 0.16 USD | ||
|
Joong Ang Enervis Co., Ltd
000440.KQ
KR
|
₩11,700 8.83 USD |
+0.78
|
₩52B 39.16M USD | ₩10K 7.5 USD | ₩11,410 8.61 USD | ₩11,880 8.97 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩2,965 2.24 USD |
+4.04
|
₩52B 39.16M USD | ₩4K 3.06 USD | ₩2,875 2.17 USD | ₩3,000 2.26 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$37.00 1.18 USD |
-0.54
|
NT$1.23B 39.16M USD | NT$2.00K 63.61 USD | NT$37.00 1.18 USD | NT$37.45 1.19 USD | NT$1.23B 39.16M USD | 20.78 | NT$1.78 0.06 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,245 26.18 USD |
0
|
¥6B 39.15M USD | ¥100 0.62 USD | ¥4,245 26.18 USD | ¥4,245 26.18 USD | ¥6B 39.15M USD | 3.49 | ¥1K 7.5 USD | ||
|
Samyang KCI Corporation
036670.KQ
KR
|
₩4,820 3.64 USD |
+0.1
|
₩52B 39.15M USD | ₩3K 2.51 USD | ₩4,810 3.63 USD | ₩4,825 3.64 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
|
Star Comgistic Capital Co., Ltd.
4930.TW
TW
|
NT$15.40 0.49 USD |
+0.65
|
NT$1.23B 39.15M USD | NT$24.49K 778.24 USD | NT$15.35 0.49 USD | NT$15.50 0.49 USD | NT$1.23B 39.15M USD | 0 | -NT$0.79 -0.02 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$29.10 0.92 USD |
0
|
NT$1.23B 39.14M USD | NT$13.05K 414.73 USD | NT$28.60 0.91 USD | NT$29.10 0.92 USD | NT$1.23B 39.14M USD | 0 | -NT$0.29 -0.009 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,550 21.89 USD |
-3.79
|
¥6B 39.13M USD | ¥5K 32.68 USD | ¥3,535 21.8 USD | ¥3,690 22.75 USD | ¥6B 39.13M USD | 14.04 | ¥253 1.56 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.39B 39.13M USD | THB 283.70K 7.98K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 1.39B 39.13M USD | 13.63 | THB 0.11 0.003 USD | ||
|
Austrax Holdings Limited
2680.HK
HK
|
HK$5.10 0.65 USD |
-0.97
|
HK$306.00M 39.13M USD | HK$2.00K 255.73 USD | HK$5.10 0.65 USD | HK$5.10 0.65 USD | HK$306.00M 39.13M USD | 31.87 | HK$0.16 0.02 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,206 7.44 USD |
-0.33
|
¥6B 39.11M USD | ¥23K 140.59 USD | ¥1,202 7.41 USD | ¥1,222 7.54 USD | ¥6B 39.11M USD | 8.37 | ¥144 0.89 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 612.00B 39.11M USD | IDR 31.90K 2.04 USD | IDR 498.00 0.03 USD | IDR 520.00 0.03 USD | IDR 612.00B 39.11M USD | 5.04 | IDR 99.18 0.006 USD | ||
|
TPC Robotics Corporation
048770.KQ
KR
|
₩3,300 2.49 USD |
+1.23
|
₩52B 39.1M USD | ₩62K 47.01 USD | ₩3,255 2.46 USD | ₩3,370 2.54 USD | ₩52B 39.1M USD | 0 | ₩0 0 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.40 0.55 USD |
-0.29
|
NT$1.23B 39.1M USD | NT$37.40K 1.19K USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$1.23B 39.1M USD | 0 | -NT$1.45 -0.04 USD | ||
|
P&K Skin Research Center Co., Ltd.
347740.KQ
KR
|
₩1,793 1.35 USD |
+1.36
|
₩52B 39.09M USD | ₩62K 46.63 USD | ₩1,745 1.32 USD | ₩1,796 1.36 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
Zhaoheng Hydropower
ZHYLF
US
|
$0.00 — |
0
|
$39.09M — | $2.64K — | $0.00 — | $0.00 — | $39.09M — | 0 | $0.00 — | ||
Quaint Oak Bancorp
QNTO
US
|
$14.75 — |
0
|
$39.08M — | $1.21K — | $14.48 — | $14.75 — | $39.08M — | 50.86 | $0.29 — | ||
Dierig Holding AG
DIE.DE
DE
|
€8.25 9.52 USD |
0
|
€33.85M 39.07M USD | €651.00 751.47 USD | €8.25 9.52 USD | €8.25 9.52 USD | €33.85M 39.07M USD | 11.95 | €0.69 0.8 USD | ||
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.03 0.03 USD |
-1.75
|
€33.85M 39.07M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.85M 39.07M USD | 0 | €0.00 0 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 1.39B 39.07M USD | THB 12.90M 363.05K USD | THB 0.39 0.01 USD | THB 0.43 0.01 USD | THB 1.39B 39.07M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,320 4.77 USD |
-2.02
|
₩52B 39.07M USD | ₩9K 7.09 USD | ₩6,270 4.73 USD | ₩6,450 4.87 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$13.95 0.44 USD |
-1.41
|
NT$1.23B 39.05M USD | NT$34.03K 1.08K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$1.23B 39.05M USD | 0 | -NT$1.02 -0.03 USD | ||
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0011 USD |
0
|
€33.83M 39.05M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €33.83M 39.05M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
