Result Page 488 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Daytona Corporation 7228.T JP ¥4,045 24.94 USD
+1.25
¥10B 60.66M USD ¥1K 7.4 USD ¥4,015 24.76 USD ¥4,045 24.94 USD ¥10B 60.66M USD 7.89 ¥513 3.16 USD
in Nila Spaces Limited NILASPACES.BO IN ₹12.73 0.15 USD
-0.47
₹5.01B 60.66M USD ₹20.45K 247.39 USD ₹12.60 0.15 USD ₹12.86 0.16 USD ₹5.01B 60.66M USD 16.11 ₹0.79 0.009 USD
de Toivo Group Oyj 0LF.F DE €0.89 1.03 USD
+0.68
€52.50M 60.6M USD €120.00 138.52 USD €0.89 1.03 USD €0.89 1.03 USD €52.50M 60.6M USD 17.80 €0.05 0.06 USD
for Startups, Inc. for Startups, Inc. 7089.T JP ¥1,523 9.39 USD
+0.07
¥10B 60.6M USD ¥4K 24.66 USD ¥1,519 9.37 USD ¥1,530 9.43 USD ¥10B 60.6M USD 12.27 ¥124 0.76 USD
in Universus Photo Imagings Limited UNIVPHOTO.NS IN ₹457.55 5.54 USD
+0.18
₹5.01B 60.6M USD ₹996.00 12.05 USD ₹440.00 5.32 USD ₹470.00 5.69 USD ₹5.01B 60.6M USD 0 -₹16.07 -0.1 USD
jp Noda Corporation 7879.T JP ¥671 4.14 USD
-0.3
¥10B 60.59M USD ¥7K 40.7 USD ¥668 4.12 USD ¥671 4.14 USD ¥10B 60.59M USD 0 -¥14 -0.08 USD
Tenet Fintech Group Inc. Tenet Fintech Group Inc. P0T.F DE €0.14 0.16 USD
-4.17
€52.49M 60.59M USD €1.00K 1.15K USD €0.14 0.16 USD €0.14 0.16 USD €52.49M 60.59M USD 0 -€0.01 -0.01 USD
id PT Voksel Electric Tbk VOKS.JK ID IDR 228.00 0.01 USD
0
IDR 947.48B 60.55M USD IDR 124.30K 7.94 USD IDR 224.00 0.01 USD IDR 230.00 0.01 USD IDR 947.48B 60.55M USD 0 -IDR 53.01 -0.003 USD
jp Immuno-Biological Laboratories Co., Ltd. 4570.T JP ¥1,054 6.5 USD
-0.94
¥10B 60.53M USD ¥34K 210.27 USD ¥1,054 6.5 USD ¥1,074 6.62 USD ¥10B 60.53M USD 29.84 ¥35 0.22 USD
Teads Holding Co. Teads Holding Co. 852.MU DE €0.53 0.62 USD
-5.31
€52.42M 60.51M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €52.42M 60.51M USD 0 -€4.91 -5.6 USD
jp SpiderPlus & Co. 4192.T JP ¥276 1.7 USD
+1.47
¥10B 60.49M USD ¥40K 249.11 USD ¥273 1.68 USD ¥281 1.73 USD ¥10B 60.49M USD 155.93 ¥2 0.01 USD
i Cubed Systems, Inc. i Cubed Systems, Inc. 4495.T JP ¥2,006 12.37 USD
+1.01
¥10B 60.49M USD ¥5K 32.06 USD ¥1,999 12.33 USD ¥2,032 12.53 USD ¥10B 60.49M USD 13.39 ¥150 0.92 USD
kr DRTECH Corporation 214680.KQ KR ₩960 0.72 USD
0
₩80B 60.49M USD ₩0 0 USD ₩960 0.72 USD ₩960 0.72 USD ₩80B 60.49M USD 0 ₩0 0 USD
us OpenDoor OPNDF US $1.95
0
$60.48M $481.00 $3.00 $3.00 $60.48M 0 -$0.23
jp Sanei Ltd. 6230.T JP ¥2,141 13.2 USD
-0.42
¥10B 60.44M USD ¥700 4.32 USD ¥2,141 13.2 USD ¥2,150 13.26 USD ¥10B 60.44M USD 8.02 ¥267 1.65 USD
kr GENINUS Inc. 389030.KQ KR ₩2,040 1.54 USD
-0.73
₩80B 60.43M USD ₩131K 99.25 USD ₩2,010 1.52 USD ₩2,120 1.6 USD ₩80B 60.43M USD 0 ₩0 0 USD
jp DVx Inc. 3079.T JP ¥933 5.75 USD
0
¥10B 60.41M USD ¥7K 43.16 USD ¥932 5.75 USD ¥939 5.79 USD ¥10B 60.41M USD 43.47 ¥21 0.13 USD
Kodiak Copper Corp. Kodiak Copper Corp. 5DD1.F DE €0.47 0.54 USD
-1.05
€52.33M 60.4M USD €5.00K 5.77K USD €0.47 0.54 USD €0.47 0.54 USD €52.33M 60.4M USD 0 -€0.01 -0.01 USD
id PT Reliance Sekuritas Indonesia Tbk RELI.JK ID IDR 525.00 0.03 USD
+0.96
IDR 945.00B 60.39M USD IDR 7.40K 0.47 USD IDR 505.00 0.03 USD IDR 530.00 0.03 USD IDR 945.00B 60.39M USD 45.07 IDR 11.65 0.0007 USD
in Modi Naturals Limited MODINATUR.BO IN ₹375.00 4.54 USD
+1.24
₹4.99B 60.37M USD ₹100.00 1.21 USD ₹375.00 4.54 USD ₹375.00 4.54 USD ₹4.99B 60.37M USD 9.52 ₹39.37 0.48 USD
kr KAON Group Co., Ltd. 078890.KQ KR ₩4,340 3.28 USD
0
₩80B 60.36M USD ₩20K 15.15 USD ₩4,200 3.17 USD ₩4,430 3.34 USD ₩80B 60.36M USD 0 ₩0 0 USD
Public Joint Stock Company Krasnoyarskenergosbyt Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME RU RUB 7.14 0.08 USD
-0.14
RUB 5.46B 60.36M USD RUB 54.60K 603.32 USD RUB 7.00 0.08 USD RUB 7.16 0.08 USD RUB 5.46B 60.36M USD 3.64 RUB 1.96 0.02 USD
jp SUS Co.,Ltd. 6554.T JP ¥1,090 6.72 USD
+0.55
¥10B 60.34M USD ¥9K 54.26 USD ¥1,082 6.67 USD ¥1,090 6.72 USD ¥10B 60.34M USD 9.65 ¥113 0.7 USD
kr POONGWON PRECISION CO.,Ltd. 371950.KQ KR ₩3,525 2.66 USD
+5.19
₩80B 60.3M USD ₩97K 73.45 USD ₩3,350 2.53 USD ₩3,795 2.86 USD ₩80B 60.3M USD 0 ₩0 0 USD
Cookpad Inc. Cookpad Inc. 2193.T JP ¥136 0.84 USD
+2.26
¥10B 60.28M USD ¥177K 1.09K USD ¥132 0.81 USD ¥136 0.84 USD ¥10B 60.28M USD 8.31 ¥16 0.1 USD
in Oswal Agro Mills Limited OSWALAGRO.NS IN ₹37.03 0.45 USD
-0.59
₹4.98B 60.28M USD ₹2.68K 32.36 USD ₹37.00 0.45 USD ₹37.93 0.46 USD ₹4.98B 60.28M USD 0 -₹2.56 -0.03 USD
sg ABR Holdings Limited 533.SI SG SGD 0.40 0.3 USD
0
SGD 80.40M 60.26M USD SGD 19.00K 14.24K USD SGD 0.39 0.29 USD SGD 0.40 0.3 USD SGD 80.40M 60.26M USD 0 SGD 0.00 0 USD
tw Teco Image Systems Co., Ltd. 5438.TWO TW NT$16.85 0.54 USD
+0.6
NT$1.90B 60.25M USD NT$10.86K 344.92 USD NT$16.60 0.53 USD NT$16.85 0.54 USD NT$1.90B 60.25M USD 1685.00 NT$0.01 0.0003 USD
tw Partner Tech Corp. 3097.TWO TW NT$25.25 0.8 USD
-4.72
NT$1.90B 60.24M USD NT$10.00K 317.78 USD NT$25.25 0.8 USD NT$26.50 0.84 USD NT$1.90B 60.24M USD 17.53 NT$1.44 0.05 USD
th Mida Leasing Public Company Limited ML-R.BK TH THB 0.67 0.02 USD
+1.52
THB 2.14B 60.22M USD THB 633.40K 17.82K USD THB 0.66 0.02 USD THB 0.68 0.02 USD THB 2.14B 60.22M USD 0 -THB 0.01 -0.0002 USD
us Farmers and Merchants Bancshares FMFG US $18.45
-0.43
$60.20M $6.80K $18.45 $18.56 $60.20M 8.34 $2.21
de Yatra Online, Inc. 26Y.SG DE €0.82 0.94 USD
+5.16
€52.15M 60.2M USD €0.00 0 USD €0.74 0.85 USD €0.82 0.95 USD €52.15M 60.2M USD 0 -€0.04 -0.04 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.BO IN ₹37.94 0.46 USD
0
₹4.97B 60.19M USD ₹50.00 0.6 USD ₹37.94 0.46 USD ₹37.94 0.46 USD ₹4.97B 60.19M USD 46.83 ₹0.81 0.009 USD
jp Cross Plus Inc. 3320.T JP ¥1,313 8.1 USD
-0.45
¥10B 60.18M USD ¥2K 12.33 USD ¥1,313 8.1 USD ¥1,320 8.14 USD ¥10B 60.18M USD 5.57 ¥235 1.45 USD
Steppe Cement Ltd. Steppe Cement Ltd. ST9.F DE €0.22 0.25 USD
0
€52.13M 60.18M USD €15.81K 18.25K USD €0.22 0.25 USD €0.22 0.25 USD €52.13M 60.18M USD 22.00 €0.01 0.01 USD
in Albert David Limited ALBERTDAVD.NS IN ₹871.50 10.54 USD
+0.41
₹4.97B 60.17M USD ₹406.00 4.91 USD ₹869.05 10.51 USD ₹879.75 10.64 USD ₹4.97B 60.17M USD 22.03 ₹39.55 0.48 USD
jp Makiya Co., Ltd. 9890.T JP ¥1,380 8.51 USD
+0.15
¥10B 60.17M USD ¥6K 38.23 USD ¥1,366 8.42 USD ¥1,389 8.56 USD ¥10B 60.17M USD 9.38 ¥147 0.91 USD
Qliro AB (publ) Qliro AB (publ) QLIRO.ST SE SEK 18.00 1.76 USD
+0.28
SEK 616.39M 60.17M USD SEK 32.46K 3.17K USD SEK 17.65 1.72 USD SEK 18.05 1.76 USD SEK 616.39M 60.17M USD 0 -SEK 1.94 -0.1 USD
th Agripure Holdings Public Company Limited APURE-R.BK TH THB 2.30 0.06 USD
+0.88
THB 2.14B 60.17M USD THB 119.30K 3.36K USD THB 2.26 0.06 USD THB 2.30 0.06 USD THB 2.14B 60.17M USD 0 -THB 0.29 -0.008 USD
kr Sambu Engineering & Construction Co., Ltd 001470.KS KR ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
Clal Insurance Enterprises Holdings Ltd. Clal Insurance Enterprises Holdings Ltd. CLIS.TA IL ILA 25,320.00 73.83 USD
+3.14
ILA 20.63B 60.15M USD ILA 247.29K 721.09 USD ILA 24,550.00 71.59 USD ILA 25,690.00 74.91 USD ILA 20.63B 60.15M USD 8.83 ILA 28.65 0.08 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,140 0.86 USD
-0.18
₩80B 60.15M USD ₩79K 59.88 USD ₩1,104 0.83 USD ₩1,150 0.87 USD ₩80B 60.15M USD 0 ₩0 0 USD
Yappli, Inc. Yappli, Inc. 4168.T JP ¥758 4.67 USD
+0.8
¥10B 60.15M USD ¥15K 91.26 USD ¥751 4.63 USD ¥760 4.69 USD ¥10B 60.15M USD 8.74 ¥87 0.53 USD
in SIL Investments Limited SILINV.NS IN ₹469.05 5.67 USD
-1.24
₹4.97B 60.13M USD ₹151.00 1.83 USD ₹462.40 5.59 USD ₹474.00 5.73 USD ₹4.97B 60.13M USD 9.91 ₹47.30 0.57 USD
Tayninh Tayninh TAYN.PA FR €5.70 6.58 USD
0
€52.09M 60.13M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €52.09M 60.13M USD 0 €0.00 0 USD
jp Choei Inc. 2993.T JP ¥2,247 13.86 USD
-1.01
¥10B 60.12M USD ¥600 3.7 USD ¥2,240 13.81 USD ¥2,267 13.98 USD ¥10B 60.12M USD 10.00 ¥224 1.38 USD
Plastiques du Val de Loire Plastiques du Val de Loire PVL.PA FR €2.36 2.72 USD
0
€52.08M 60.12M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €52.08M 60.12M USD 0 €0.00 0 USD
kr LOGEN Co., Ltd. 033290.KQ KR ₩1,517 1.15 USD
-0.46
₩80B 60.11M USD ₩10K 7.54 USD ₩1,513 1.14 USD ₩1,527 1.15 USD ₩80B 60.11M USD 0 ₩0 0 USD
Supremex Inc. Supremex Inc. 557.F DE €2.14 2.47 USD
-3.6
€52.07M 60.1M USD €267.00 308.21 USD €2.14 2.47 USD €2.14 2.47 USD €52.07M 60.1M USD 7.13 €0.30 0.35 USD
it CULTI Milano S.p.A. CULT.MI IT €19.10 22.05 USD
0
€52.06M 60.1M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €52.06M 60.1M USD 0 €0.00 0 USD
in Oswal Agro Mills Limited OSWALAGRO.BO IN ₹36.98 0.45 USD
0
₹4.96B 60.06M USD ₹927.00 11.22 USD ₹36.65 0.44 USD ₹37.62 0.46 USD ₹4.96B 60.06M USD 0 -₹2.56 -0.03 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹191.00 2.31 USD
+1.14
₹4.96B 60.06M USD ₹50.00 0.6 USD ₹190.40 2.3 USD ₹191.00 2.31 USD ₹4.96B 60.06M USD 15.31 ₹12.47 0.15 USD
in SIL Investments Limited SILINV.BO IN ₹468.40 5.67 USD
-2.01
₹4.96B 60.05M USD ₹50.00 0.6 USD ₹468.40 5.67 USD ₹468.40 5.67 USD ₹4.96B 60.05M USD 9.89 ₹47.33 0.57 USD
th 2S Metal Public Company Limited 2S-R.BK TH THB 3.88 0.11 USD
0
THB 2.13B 60.04M USD THB 27.00K 759.71 USD THB 3.86 0.11 USD THB 3.88 0.11 USD THB 2.13B 60.04M USD 3.95 THB 0.98 0.03 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩3,680 2.78 USD
-0.27
₩80B 60.01M USD ₩29K 21.96 USD ₩3,640 2.75 USD ₩3,735 2.82 USD ₩80B 60.01M USD 0 ₩0 0 USD
tw King's Metal Fiber Technologies Co., Ltd. 6832.TWO TW NT$71.50 2.27 USD
+5.15
NT$1.89B 60M USD NT$18.03K 572.75 USD NT$68.00 2.16 USD NT$71.50 2.27 USD NT$1.89B 60M USD 19.48 NT$3.67 0.12 USD
Naked Wines plc Naked Wines plc MWJ.F DE €0.79 0.91 USD
+2.08
€51.98M 60M USD €6.93K 8K USD €0.79 0.91 USD €0.79 0.91 USD €51.98M 60M USD 0 -€0.11 -0.1 USD
in Rushil Décor Limited RUSHIL.BO IN ₹16.90 0.2 USD
+1.02
₹4.96B 59.99M USD ₹763.00 9.23 USD ₹16.86 0.2 USD ₹17.10 0.21 USD ₹4.96B 59.99M USD 21.66 ₹0.78 0.009 USD
Tronox Pigmentos do Brasil S.A. Tronox Pigmentos do Brasil S.A. CRPG6.SA BR R$10.20 2.07 USD
0
R$295.99M 59.99M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$295.99M 59.99M USD 0 -R$4.13 -0.8 USD
CDON AB CDON AB CDON.ST SE SEK 53.60 5.23 USD
-0.37
SEK 614.57M 59.99M USD SEK 304.00 29.67 USD SEK 52.00 5.08 USD SEK 53.60 5.23 USD SEK 614.57M 59.99M USD 0 -SEK 5.41 -0.5 USD
th AI Energy Public Company Limited AIE-R.BK TH THB 1.54 0.04 USD
-1.28
THB 2.13B 59.97M USD THB 672.20K 18.91K USD THB 1.53 0.04 USD THB 1.57 0.04 USD THB 2.13B 59.97M USD 5.31 THB 0.29 0.008 USD
ru Public Joint Stock Company Perm Energy Supplying Company PMSB.ME RU RUB 114.10 1.26 USD
-0.7
RUB 5.43B 59.97M USD RUB 6.61K 73.04 USD RUB 114.00 1.26 USD RUB 115.50 1.28 USD RUB 5.43B 59.97M USD 5.70 RUB 20.00 0.22 USD
jp Sanrin Co., Ltd. 7486.T JP ¥803 4.95 USD
0
¥10B 59.96M USD ¥400 2.47 USD ¥803 4.95 USD ¥815 5.03 USD ¥10B 59.96M USD 19.49 ¥41 0.25 USD
GreenMobility A/S GreenMobility A/S GREENM.CO DK DKK 69.60 10.2 USD
-2.25
DKK 408.84M 59.94M USD DKK 7.92K 1.16K USD DKK 69.60 10.2 USD DKK 71.80 10.53 USD DKK 408.84M 59.94M USD 10.38 DKK 6.70 0.98 USD
Naked Wines Naked Wines NWINF US $0.91
-2.57
$59.92M $100.00 $0.91 $0.91 $59.92M 0 -$0.13
jp Fujipream Corporation 4237.T JP ¥340 2.1 USD
+2.41
¥10B 59.91M USD ¥38K 236.78 USD ¥333 2.05 USD ¥343 2.11 USD ¥10B 59.91M USD 0 -¥81 -0.4 USD
hk Ling Yue Services Group Limited 2165.HK HK HK$1.64 0.21 USD
+0.31
HK$468.52M 59.91M USD HK$5.00K 639.31 USD HK$1.64 0.21 USD HK$1.64 0.21 USD HK$468.52M 59.91M USD 4.96 HK$0.33 0.04 USD
tw Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW TW NT$19.35 0.61 USD
+0.78
NT$1.88B 59.89M USD NT$29.04K 922.79 USD NT$19.00 0.6 USD NT$19.45 0.62 USD NT$1.88B 59.89M USD 0 -NT$2.01 -0.06 USD
jp Hamai Industries Ltd. 6497.T JP ¥1,449 8.93 USD
+0.35
¥10B 59.88M USD ¥8K 52.41 USD ¥1,431 8.82 USD ¥1,469 9.06 USD ¥10B 59.88M USD 10.01 ¥145 0.89 USD
kr Hwacheon Machine Tool Co., Ltd. 000850.KS KR ₩36,050 27.21 USD
-1.5
₩79B 59.87M USD ₩10K 7.72 USD ₩35,650 26.91 USD ₩36,600 27.63 USD ₩79B 59.87M USD 0 ₩0 0 USD
TP Inc. TP Inc. 007980.KS KR ₩1,759 1.33 USD
-0.17
₩79B 59.83M USD ₩90K 68.08 USD ₩1,750 1.32 USD ₩1,781 1.34 USD ₩79B 59.83M USD 0 ₩0 0 USD
kr Datasolution, Inc. 263800.KQ KR ₩4,885 3.69 USD
-2.01
₩79B 59.83M USD ₩64K 48.3 USD ₩4,810 3.63 USD ₩4,985 3.76 USD ₩79B 59.83M USD 0 ₩0 0 USD
Neptune Digital Assets Corp. Neptune Digital Assets Corp. 1NW.F DE €0.40 0.47 USD
+6.46
€51.83M 59.82M USD €2.90K 3.35K USD €0.40 0.47 USD €0.40 0.47 USD €51.83M 59.82M USD 0 €0.00 0 USD
jp Properst Co., Ltd. 3236.T JP ¥293 1.81 USD
0
¥10B 59.79M USD ¥60K 371.82 USD ¥292 1.8 USD ¥296 1.83 USD ¥10B 59.79M USD 5.23 ¥56 0.35 USD
in ARSS Infrastructure Projects Limited ARSSINFRA.BO IN ₹54.84 0.66 USD
0
₹4.94B 59.79M USD ₹9.64K 116.58 USD ₹54.84 0.66 USD ₹54.84 0.66 USD ₹4.94B 59.79M USD 0 -₹1,483.00 -17.9 USD
kr DSR Wire Corp 069730.KS KR ₩5,500 4.15 USD
-0.36
₩79B 59.78M USD ₩11K 8.11 USD ₩5,450 4.11 USD ₩5,600 4.23 USD ₩79B 59.78M USD 0 ₩0 0 USD
Nordisk Bergteknik AB (publ) Nordisk Bergteknik AB (publ) NORB-B.ST SE SEK 10.70 1.04 USD
0
SEK 612.45M 59.78M USD SEK 28.00K 2.73K USD SEK 10.60 1.03 USD SEK 10.70 1.04 USD SEK 612.45M 59.78M USD 21.83 SEK 0.49 0.05 USD
kr TY Holdings Co., Ltd 363280.KS KR ₩1,960 1.48 USD
+1.71
₩79B 59.78M USD ₩12K 9.37 USD ₩1,925 1.45 USD ₩1,980 1.49 USD ₩79B 59.78M USD 0 ₩0 0 USD
cl Masisa S.A. MASISA.SN CL CLP 8 0.0079 USD
-1.01
CLP 59B 59.77M USD CLP 1M 1.24K USD CLP 8 0.0079 USD CLP 8 0.0080 USD CLP 59B 59.77M USD 0 -CLP 5 -0.004 USD
tw TerraLink Enterprise Co., Ltd 8080.TWO TW NT$28.00 0.89 USD
0
NT$1.88B 59.76M USD NT$8.00K 254.23 USD NT$27.90 0.89 USD NT$28.00 0.89 USD NT$1.88B 59.76M USD 0 -NT$0.17 -0.005 USD
China Oil And Gas China Oil And Gas CLSZF US $0.01
-47.11
$59.75M $10.00K $0.01 $0.01 $59.75M 0 $0.00
Citizens Holding Company Citizens Holding Company CIZN US $10.49
-0.1
$59.73M $100.00 $10.49 $10.49 $59.73M 6.20 $1.69
Gunosy Inc. Gunosy Inc. 6GU.F DE €2.16 2.49 USD
+0.93
€51.73M 59.72M USD €1.00K 1.15K USD €2.16 2.49 USD €2.16 2.49 USD €51.73M 59.72M USD 0 €0.00 0 USD
Shiva Cement Limited Shiva Cement Limited SHIVACEM.BO IN ₹16.73 0.2 USD
+0.36
₹4.94B 59.71M USD ₹2.06K 24.95 USD ₹16.52 0.2 USD ₹16.94 0.2 USD ₹4.94B 59.71M USD 0 -₹3.95 -0.04 USD
in The Investment Trust of India Limited THEINVEST.NS IN ₹94.47 1.14 USD
-0.87
₹4.94B 59.71M USD ₹169.00 2.04 USD ₹94.47 1.14 USD ₹95.31 1.15 USD ₹4.94B 59.71M USD 14.80 ₹6.38 0.08 USD
in Plastiblends India Limited PLASTIBLEN.NS IN ₹189.79 2.3 USD
+0.35
₹4.93B 59.67M USD ₹4.53K 54.79 USD ₹188.00 2.27 USD ₹192.90 2.33 USD ₹4.93B 59.67M USD 11.54 ₹16.44 0.2 USD
IRIS RegTech Solutions Limited IRIS RegTech Solutions Limited IRIS.NS IN ₹239.80 2.9 USD
+0.62
₹4.93B 59.67M USD ₹1.62K 19.64 USD ₹239.00 2.89 USD ₹242.99 2.94 USD ₹4.93B 59.67M USD 4.48 ₹53.47 0.65 USD
jp The Imamura Securities Co., Ltd. 7175.T JP ¥1,891 11.66 USD
+0.42
¥10B 59.66M USD ¥3K 16.03 USD ¥1,855 11.44 USD ¥1,907 11.76 USD ¥10B 59.66M USD 9.17 ¥206 1.27 USD
kr HRS Co., Ltd 036640.KQ KR ₩4,945 3.73 USD
-0.3
₩79B 59.65M USD ₩14K 10.29 USD ₩4,920 3.71 USD ₩4,970 3.75 USD ₩79B 59.65M USD 0 ₩0 0 USD
Goldpac Group Limited Goldpac Group Limited G9D.F DE €0.07 0.08 USD
-1.52
€51.68M 59.65M USD €24.00K 27.7K USD €0.07 0.08 USD €0.07 0.08 USD €51.68M 59.65M USD 0 €0.00 0 USD
kr ESTsoft Corp. 047560.KQ KR ₩7,590 5.73 USD
+1.47
₩79B 59.65M USD ₩10K 7.72 USD ₩7,380 5.57 USD ₩7,690 5.8 USD ₩79B 59.65M USD 0 ₩0 0 USD
in Universus Photo Imagings Limited UNIVPHOTO.BO IN ₹450.05 5.44 USD
0
₹4.93B 59.6M USD ₹106.00 1.28 USD ₹445.00 5.38 USD ₹460.00 5.57 USD ₹4.93B 59.6M USD 0 -₹16.05 -0.1 USD
pl Lentex S.A. LTX.WA PL PLN 6.90 1.75 USD
-1.15
PLN 234.48M 59.6M USD PLN 5.82K 1.48K USD PLN 6.80 1.73 USD PLN 6.90 1.75 USD PLN 234.48M 59.6M USD 17.25 PLN 0.40 0.1 USD
th Mono Next Public Company Limited MONO-R.BK TH THB 0.61 0.02 USD
+1.67
THB 2.12B 59.58M USD THB 613.00K 17.25K USD THB 0.60 0.02 USD THB 0.61 0.02 USD THB 2.12B 59.58M USD 0 -THB 0.13 -0.003 USD
PT Pollux Properties Indonesia Tbk PT Pollux Properties Indonesia Tbk POLL.JK ID IDR 112.00 0.0071 USD
0
IDR 931.71B 59.54M USD IDR 0.00 0 USD IDR 112.00 0.0071 USD IDR 112.00 0.0071 USD IDR 931.71B 59.54M USD 85.49 IDR 1.31 0.00008 USD
jp Fujisash Co.,Ltd. 5940.T JP ¥770 4.75 USD
+1.32
¥10B 59.53M USD ¥12K 74.61 USD ¥763 4.7 USD ¥771 4.75 USD ¥10B 59.53M USD 4.76 ¥162 1 USD
Born Born BRRN US $0.13
0
$59.49M $602.00 $0.13 $0.13 $59.49M 0 $0.00
th Ubon Bio Ethanol Public Company Limited UBE-R.BK TH THB 0.54 0.02 USD
0
THB 2.11B 59.47M USD THB 152.40K 4.29K USD THB 0.52 0.01 USD THB 0.54 0.02 USD THB 2.11B 59.47M USD 0 -THB 0.05 -0.001 USD
jp Tanaka Seimitsu Kogyo Co., Ltd. 7218.T JP ¥1,109 6.84 USD
+1.65
¥10B 59.46M USD ¥2K 13.57 USD ¥1,102 6.8 USD ¥1,109 6.84 USD ¥10B 59.46M USD 9.01 ¥123 0.76 USD
kr MX Robotics Inc. 007820.KQ KR ₩3,995 3.02 USD
-2.32
₩79B 59.46M USD ₩197K 148.51 USD ₩3,865 2.92 USD ₩4,090 3.09 USD ₩79B 59.46M USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.67T
Total marketcap
$91.56B
Total volume
BTC 59.24%     ETH 11.12%
Dominance
Select currency