Result Page 488 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.22 0.26 USD |
+19.35
|
€52.21M 60.27M USD | €23.01K 26.56K USD | €0.18 0.2 USD | €0.22 0.26 USD | €52.21M 60.27M USD | 0 | -€0.01 -0.01 USD | ||
JOYCITY Corporation
067000.KQ
KR
|
₩1,142 0.86 USD |
+1.69
|
₩80B 60.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.26M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,520 4.92 USD |
+4.65
|
₩80B 60.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.26M USD | 0 | ₩0 0 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 80.40M 60.26M USD | SGD 19.00K 14.24K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 80.40M 60.26M USD | 0 | SGD 0.00 0 USD | ||
Harima B.Stem Corporation
9780.T
JP
|
¥1,096 6.76 USD |
+0.27
|
¥10B 60.25M USD | ¥2K 15.42 USD | ¥1,083 6.68 USD | ¥1,096 6.76 USD | ¥10B 60.25M USD | 9.71 | ¥113 0.7 USD | ||
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹95.30 1.15 USD |
-1.43
|
₹4.98B 60.23M USD | ₹6.60K 79.86 USD | ₹94.51 1.14 USD | ₹96.71 1.17 USD | ₹4.98B 60.23M USD | 14.93 | ₹6.38 0.08 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,846 1.39 USD |
-2.84
|
₩80B 60.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.23M USD | 0 | ₩0 0 USD | ||
Farmers and Merchants Bancshares
FMFG
US
|
$18.45 — |
-0.43
|
$60.20M — | $6.80K — | $18.45 — | $18.56 — | $60.20M — | 8.34 | $2.21 — | ||
Yatra Online, Inc.
26Y.SG
DE
|
€0.82 0.94 USD |
+5.16
|
€52.15M 60.2M USD | €0.00 0 USD | €0.74 0.85 USD | €0.82 0.95 USD | €52.15M 60.2M USD | 0 | -€0.04 -0.04 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹37.94 0.46 USD |
+4.23
|
₹4.97B 60.19M USD | ₹177.00 2.14 USD | ₹34.60 0.42 USD | ₹37.94 0.46 USD | ₹4.97B 60.19M USD | 46.83 | ₹0.81 0.009 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.22 0.25 USD |
0
|
€52.13M 60.18M USD | €15.81K 18.25K USD | €0.22 0.25 USD | €0.22 0.25 USD | €52.13M 60.18M USD | 22.00 | €0.01 0.01 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,690 2.79 USD |
+1.93
|
₩80B 60.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 18.00 1.76 USD |
+0.28
|
SEK 616.39M 60.17M USD | SEK 32.46K 3.17K USD | SEK 17.65 1.72 USD | SEK 18.05 1.76 USD | SEK 616.39M 60.17M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,320.00 73.83 USD |
+3.14
|
ILA 20.63B 60.15M USD | ILA 247.29K 721.09 USD | ILA 24,550.00 71.59 USD | ILA 25,690.00 74.91 USD | ILA 20.63B 60.15M USD | 8.83 | ILA 28.65 0.08 USD | ||
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$12.15 0.39 USD |
+4.29
|
NT$1.89B 60.12M USD | NT$12.20K 387.66 USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$1.89B 60.12M USD | 11.68 | NT$1.04 0.03 USD | ||
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.08M 60.12M USD | 0 | €0.00 0 USD | ||
Supremex Inc.
557.F
DE
|
€2.14 2.47 USD |
-3.6
|
€52.07M 60.1M USD | €267.00 308.21 USD | €2.14 2.47 USD | €2.14 2.47 USD | €52.07M 60.1M USD | 7.13 | €0.30 0.35 USD | ||
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.06M 60.1M USD | 0 | €0.00 0 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,378 8.5 USD |
+1.17
|
¥10B 60.09M USD | ¥3K 20.35 USD | ¥1,362 8.4 USD | ¥1,382 8.52 USD | ¥10B 60.09M USD | 9.37 | ¥147 0.91 USD | ||
|
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥400 2.47 USD |
-0.99
|
¥10B 60.06M USD | ¥39K 242.33 USD | ¥398 2.45 USD | ¥406 2.5 USD | ¥10B 60.06M USD | 21.19 | ¥19 0.12 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹36.98 0.45 USD |
-0.08
|
₹4.96B 60.06M USD | ₹927.00 11.22 USD | ₹36.65 0.44 USD | ₹37.62 0.46 USD | ₹4.96B 60.06M USD | 0 | -₹2.56 -0.03 USD | ||
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.88 0.11 USD |
-0.51
|
THB 2.13B 60.04M USD | THB 316.80K 8.91K USD | THB 3.88 0.11 USD | THB 3.94 0.11 USD | THB 2.13B 60.04M USD | 3.95 | THB 0.98 0.03 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,084 6.68 USD |
-0.09
|
¥10B 60M USD | ¥7K 42.55 USD | ¥1,082 6.67 USD | ¥1,088 6.71 USD | ¥10B 60M USD | 9.59 | ¥113 0.7 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,520 4.17 USD |
+1.28
|
₩79B 60M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.79 0.91 USD |
+2.08
|
€51.98M 60M USD | €6.93K 8K USD | €0.79 0.91 USD | €0.79 0.91 USD | €51.98M 60M USD | 0 | -€0.11 -0.1 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,569 1.18 USD |
+1.03
|
₩79B 60M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$10.20 2.07 USD |
0
|
R$295.99M 59.99M USD | R$0.00 0 USD | R$10.20 2.07 USD | R$10.20 2.07 USD | R$295.99M 59.99M USD | 0 | -R$4.13 -0.8 USD | ||
CDON AB
CDON.ST
SE
|
SEK 53.60 5.23 USD |
-0.37
|
SEK 614.57M 59.99M USD | SEK 304.00 29.67 USD | SEK 52.00 5.08 USD | SEK 53.60 5.23 USD | SEK 614.57M 59.99M USD | 0 | -SEK 5.41 -0.5 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥803 4.95 USD |
-1.23
|
¥10B 59.96M USD | ¥400 2.47 USD | ¥803 4.95 USD | ¥815 5.03 USD | ¥10B 59.96M USD | 19.49 | ¥41 0.25 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 69.60 10.2 USD |
-2.25
|
DKK 408.84M 59.94M USD | DKK 7.92K 1.16K USD | DKK 69.60 10.2 USD | DKK 71.80 10.53 USD | DKK 408.84M 59.94M USD | 10.38 | DKK 6.70 0.98 USD | ||
TP Inc.
007980.KS
KR
|
₩1,762 1.33 USD |
+0.63
|
₩79B 59.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.94M USD | 0 | ₩0 0 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,505 9.28 USD |
+0.94
|
¥10B 59.93M USD | ¥3K 17.88 USD | ¥1,491 9.19 USD | ¥1,505 9.28 USD | ¥10B 59.93M USD | 7.89 | ¥191 1.18 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹867.95 10.5 USD |
-2.33
|
₹4.95B 59.93M USD | ₹10.29K 124.5 USD | ₹860.00 10.4 USD | ₹895.00 10.83 USD | ₹4.95B 59.93M USD | 21.94 | ₹39.55 0.48 USD | ||
Naked Wines
NWINF
US
|
$0.91 — |
-2.57
|
$59.92M — | $100.00 — | $0.91 — | $0.91 — | $59.92M — | 0 | -$0.13 — | ||
|
Daytona Corporation
7228.T
JP
|
¥3,995 24.63 USD |
-0.25
|
¥10B 59.91M USD | ¥2K 9.25 USD | ¥3,990 24.6 USD | ¥4,030 24.85 USD | ¥10B 59.91M USD | 7.79 | ¥513 3.16 USD | ||
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 25.00 0.0015 USD |
-7.41
|
IDR 937.50B 59.91M USD | IDR 7.96M 508.38 USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 937.50B 59.91M USD | 0 | -IDR 10.84 -0.0006 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$16.75 0.53 USD |
+0.6
|
NT$1.88B 59.9M USD | NT$36.55K 1.16K USD | NT$16.70 0.53 USD | NT$16.90 0.54 USD | NT$1.88B 59.9M USD | 1675.00 | NT$0.01 0.0003 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥1,986 12.25 USD |
+0.81
|
¥10B 59.89M USD | ¥6K 33.91 USD | ¥1,951 12.03 USD | ¥1,990 12.27 USD | ¥10B 59.89M USD | 13.26 | ¥150 0.92 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,960 3.74 USD |
+0.81
|
₩79B 59.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.84M USD | 0 | ₩0 0 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.40 0.47 USD |
+6.46
|
€51.83M 59.82M USD | €2.90K 3.35K USD | €0.40 0.47 USD | €0.40 0.47 USD | €51.83M 59.82M USD | 0 | €0.00 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩536 0.4 USD |
-3.42
|
₩79B 59.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.82M USD | 0 | ₩0 0 USD | ||
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 520.00 0.03 USD |
-0.95
|
IDR 936.00B 59.81M USD | IDR 16.10K 1.03 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 936.00B 59.81M USD | 44.65 | IDR 11.65 0.0007 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥293 1.81 USD |
+0.69
|
¥10B 59.79M USD | ¥59K 361.34 USD | ¥292 1.8 USD | ¥295 1.82 USD | ¥10B 59.79M USD | 5.23 | ¥56 0.35 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,466 1.11 USD |
+0.07
|
₩79B 59.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 10.70 1.04 USD |
0
|
SEK 612.45M 59.78M USD | SEK 28.00K 2.73K USD | SEK 10.60 1.03 USD | SEK 10.70 1.04 USD | SEK 612.45M 59.78M USD | 21.83 | SEK 0.49 0.05 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹94.57 1.14 USD |
-3.93
|
₹4.94B 59.77M USD | ₹1.85K 22.41 USD | ₹93.63 1.13 USD | ₹96.00 1.16 USD | ₹4.94B 59.77M USD | 14.82 | ₹6.38 0.08 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 8 0.0079 USD |
-1.01
|
CLP 59B 59.77M USD | CLP 1M 1.24K USD | CLP 8 0.0079 USD | CLP 8 0.0080 USD | CLP 59B 59.77M USD | 0 | -CLP 5 -0.004 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩2,045 1.54 USD |
+2.76
|
₩79B 59.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.77M USD | 0 | ₩0 0 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$1.88B 59.76M USD | NT$8.00K 254.3 USD | NT$27.85 0.88 USD | NT$28.00 0.89 USD | NT$1.88B 59.76M USD | 0 | -NT$0.17 -0.005 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
-47.11
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,770 4.36 USD |
-1.54
|
₩79B 59.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.73M USD | 0 | ₩0 0 USD | ||
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 34.85 3.4 USD |
+1.01
|
SEK 611.94M 59.73M USD | SEK 29.66K 2.9K USD | SEK 33.80 3.3 USD | SEK 34.95 3.41 USD | SEK 611.94M 59.73M USD | 79.20 | SEK 0.44 0.04 USD | ||
Citizens Holding Company
CIZN
US
|
$10.49 — |
-0.1
|
$59.73M — | $100.00 — | $10.49 — | $10.49 — | $59.73M — | 6.28 | $1.67 — | ||
Ling Yue Services Group Limited
2165.HK
HK
|
HK$1.64 0.21 USD |
-0.91
|
HK$467.09M 59.72M USD | HK$3.00K 383.59 USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$467.09M 59.72M USD | 4.95 | HK$0.33 0.04 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.16 2.49 USD |
+0.93
|
€51.73M 59.72M USD | €1.00K 1.15K USD | €2.16 2.49 USD | €2.16 2.49 USD | €51.73M 59.72M USD | 0 | €0.00 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,690 4.3 USD |
+0.89
|
₩79B 59.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.7M USD | 0 | ₩0 0 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 540.00 0.03 USD |
+0.93
|
IDR 934.26B 59.7M USD | IDR 196.10K 12.53 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 934.26B 59.7M USD | 6.91 | IDR 78.08 0.004 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩3,165 2.39 USD |
-0.31
|
₩79B 59.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.69M USD | 0 | ₩0 0 USD | ||
Yappli, Inc.
4168.T
JP
|
¥752 4.64 USD |
-0.79
|
¥10B 59.67M USD | ¥35K 215.2 USD | ¥748 4.61 USD | ¥763 4.7 USD | ¥10B 59.67M USD | 8.68 | ¥87 0.53 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,444 8.9 USD |
-0.82
|
¥10B 59.67M USD | ¥2K 11.1 USD | ¥1,438 8.87 USD | ¥1,456 8.98 USD | ¥10B 59.67M USD | 9.98 | ¥145 0.89 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
-1.52
|
€51.68M 59.65M USD | €24.00K 27.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.68M 59.65M USD | 0 | €0.00 0 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.28 0.06 USD |
-3.39
|
THB 2.12B 59.64M USD | THB 737.00K 20.74K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 2.12B 59.64M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹370.40 4.48 USD |
+4.99
|
₹4.93B 59.63M USD | ₹712.00 8.61 USD | ₹359.85 4.35 USD | ₹370.40 4.48 USD | ₹4.93B 59.63M USD | 9.40 | ₹39.37 0.48 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥272 1.68 USD |
-1.09
|
¥10B 59.62M USD | ¥53K 328.66 USD | ¥271 1.67 USD | ¥275 1.7 USD | ¥10B 59.62M USD | 153.67 | ¥2 0.01 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹450.05 5.44 USD |
-2.16
|
₹4.93B 59.6M USD | ₹106.00 1.28 USD | ₹445.00 5.38 USD | ₹460.00 5.57 USD | ₹4.93B 59.6M USD | 0 | -₹16.05 -0.1 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 6.90 1.75 USD |
-1.15
|
PLN 234.48M 59.6M USD | PLN 5.82K 1.48K USD | PLN 6.80 1.73 USD | PLN 6.90 1.75 USD | PLN 234.48M 59.6M USD | 17.25 | PLN 0.40 0.1 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.67 0.2 USD |
-1.42
|
₹4.92B 59.5M USD | ₹34.05K 411.98 USD | ₹16.63 0.2 USD | ₹17.11 0.21 USD | ₹4.92B 59.5M USD | 0 | -₹3.95 -0.04 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,800 2.11 USD |
+1.82
|
₩79B 59.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.49M USD | 0 | ₩0 0 USD | ||
Born
BRRN
US
|
$0.13 — |
0
|
$59.49M — | $602.00 — | $0.13 — | $0.13 — | $59.49M — | 0 | $0.00 — | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 2.11B 59.47M USD | THB 1.14M 32K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹189.13 2.29 USD |
-1.75
|
₹4.92B 59.47M USD | ₹18.32K 221.61 USD | ₹187.66 2.27 USD | ₹194.38 2.35 USD | ₹4.92B 59.47M USD | 11.50 | ₹16.44 0.2 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,294 0.98 USD |
+3.11
|
₩79B 59.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.47M USD | 0 | ₩0 0 USD | ||
|
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,225 2.43 USD |
+4.71
|
₩79B 59.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.45M USD | 0 | ₩0 0 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$19.20 0.61 USD |
-2.54
|
NT$1.87B 59.42M USD | NT$18.09K 574.88 USD | NT$19.20 0.61 USD | NT$19.55 0.62 USD | NT$1.87B 59.42M USD | 0 | -NT$2.01 -0.06 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,883 11.61 USD |
-2.84
|
¥10B 59.41M USD | ¥11K 65.36 USD | ¥1,852 11.42 USD | ¥1,898 11.7 USD | ¥10B 59.41M USD | 9.13 | ¥206 1.27 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,570 1.94 USD |
+0.98
|
₩79B 59.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.4M USD | 0 | ₩0 0 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹119.75 1.45 USD |
+0.46
|
₹4.91B 59.39M USD | ₹310.05K 3.75K USD | ₹116.25 1.41 USD | ₹120.00 1.45 USD | ₹4.91B 59.39M USD | 21.00 | ₹5.70 0.07 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹16.73 0.2 USD |
-1.18
|
₹4.91B 59.39M USD | ₹4.95K 59.9 USD | ₹16.68 0.2 USD | ₹17.20 0.21 USD | ₹4.91B 59.39M USD | 21.44 | ₹0.78 0.009 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.71 0.82 USD |
0
|
€51.44M 59.38M USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €51.44M 59.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹188.85 2.28 USD |
-2.1
|
₹4.91B 59.38M USD | ₹4.76K 57.61 USD | ₹187.20 2.26 USD | ₹195.00 2.36 USD | ₹4.91B 59.38M USD | 15.14 | ₹12.47 0.15 USD | ||
|
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.40 0.43 USD |
0
|
HK$464.09M 59.34M USD | HK$200.00 25.57 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$464.09M 59.34M USD | 8.29 | HK$0.41 0.05 USD | ||
|
Denali Bancorporation
DENI
US
|
$20.37 — |
0
|
$59.34M — | $400.00 — | $20.37 — | $20.37 — | $59.34M — | 9.05 | $2.25 — | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.66 0.02 USD |
0
|
THB 2.11B 59.32M USD | THB 13.34M 375.36K USD | THB 0.64 0.02 USD | THB 0.73 0.02 USD | THB 2.11B 59.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
SA Catana Group
2HU.F
DE
|
€1.80 2.08 USD |
+0.45
|
€51.38M 59.31M USD | €816.00 941.94 USD | €1.80 2.08 USD | €1.80 2.08 USD | €51.38M 59.31M USD | 8.19 | €0.22 0.25 USD | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥343 2.11 USD |
-0.29
|
¥10B 59.31M USD | ¥94K 577.77 USD | ¥340 2.1 USD | ¥358 2.21 USD | ¥10B 59.31M USD | 35.72 | ¥10 0.06 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹238.33 2.88 USD |
-1.54
|
₹4.90B 59.31M USD | ₹9.08K 109.84 USD | ₹235.81 2.85 USD | ₹244.54 2.96 USD | ₹4.90B 59.31M USD | 4.45 | ₹53.47 0.65 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.27 0.31 USD |
+0.07
|
€51.37M 59.3M USD | €1.73K 1.99K USD | €0.27 0.31 USD | €0.27 0.31 USD | €51.37M 59.3M USD | 0 | -€0.16 -0.1 USD | ||
CDON AB
64W.F
DE
|
€4.48 5.17 USD |
+0.45
|
€51.37M 59.29M USD | €171.00 197.39 USD | €4.24 4.89 USD | €4.48 5.17 USD | €51.37M 59.29M USD | 0 | -€0.49 -0.5 USD | ||
Balatacilar Balatacilik Sanayi Ve Ticaret A.S.
BALAT.IS
TR
|
TRY 68.00 2.14 USD |
-2.86
|
TRY 1.89B 59.28M USD | TRY 42.11K 1.32K USD | TRY 68.00 2.14 USD | TRY 70.75 2.22 USD | TRY 1.89B 59.28M USD | 34.87 | TRY 1.95 0.06 USD | ||
Federal Life
FLFG
US
|
$16.25 — |
0
|
$59.27M — | $0.00 — | $0.00 — | $0.00 — | $59.27M — | 0 | $0.00 — | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹238.20 2.88 USD |
-1.2
|
₹4.90B 59.27M USD | ₹1.34K 16.2 USD | ₹236.40 2.86 USD | ₹241.75 2.92 USD | ₹4.90B 59.27M USD | 4.45 | ₹53.48 0.65 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
