Result Page 488 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daytona Corporation
7228.T
JP
|
¥4,045 24.94 USD |
+1.25
|
¥10B 60.66M USD | ¥1K 7.4 USD | ¥4,015 24.76 USD | ¥4,045 24.94 USD | ¥10B 60.66M USD | 7.89 | ¥513 3.16 USD | ||
Nila Spaces Limited
NILASPACES.BO
IN
|
₹12.73 0.15 USD |
-0.47
|
₹5.01B 60.66M USD | ₹20.45K 247.39 USD | ₹12.60 0.15 USD | ₹12.86 0.16 USD | ₹5.01B 60.66M USD | 16.11 | ₹0.79 0.009 USD | ||
Toivo Group Oyj
0LF.F
DE
|
€0.89 1.03 USD |
+0.68
|
€52.50M 60.6M USD | €120.00 138.52 USD | €0.89 1.03 USD | €0.89 1.03 USD | €52.50M 60.6M USD | 17.80 | €0.05 0.06 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,523 9.39 USD |
+0.07
|
¥10B 60.6M USD | ¥4K 24.66 USD | ¥1,519 9.37 USD | ¥1,530 9.43 USD | ¥10B 60.6M USD | 12.27 | ¥124 0.76 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹457.55 5.54 USD |
+0.18
|
₹5.01B 60.6M USD | ₹996.00 12.05 USD | ₹440.00 5.32 USD | ₹470.00 5.69 USD | ₹5.01B 60.6M USD | 0 | -₹16.07 -0.1 USD | ||
|
Noda Corporation
7879.T
JP
|
¥671 4.14 USD |
-0.3
|
¥10B 60.59M USD | ¥7K 40.7 USD | ¥668 4.12 USD | ¥671 4.14 USD | ¥10B 60.59M USD | 0 | -¥14 -0.08 USD | ||
Tenet Fintech Group Inc.
P0T.F
DE
|
€0.14 0.16 USD |
-4.17
|
€52.49M 60.59M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €52.49M 60.59M USD | 0 | -€0.01 -0.01 USD | ||
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 947.48B 60.55M USD | IDR 124.30K 7.94 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 947.48B 60.55M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥1,054 6.5 USD |
-0.94
|
¥10B 60.53M USD | ¥34K 210.27 USD | ¥1,054 6.5 USD | ¥1,074 6.62 USD | ¥10B 60.53M USD | 29.84 | ¥35 0.22 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.53 0.62 USD |
-5.31
|
€52.42M 60.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.42M 60.51M USD | 0 | -€4.91 -5.6 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥276 1.7 USD |
+1.47
|
¥10B 60.49M USD | ¥40K 249.11 USD | ¥273 1.68 USD | ¥281 1.73 USD | ¥10B 60.49M USD | 155.93 | ¥2 0.01 USD | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥2,006 12.37 USD |
+1.01
|
¥10B 60.49M USD | ¥5K 32.06 USD | ¥1,999 12.33 USD | ¥2,032 12.53 USD | ¥10B 60.49M USD | 13.39 | ¥150 0.92 USD | ||
DRTECH Corporation
214680.KQ
KR
|
₩960 0.72 USD |
0
|
₩80B 60.49M USD | ₩0 0 USD | ₩960 0.72 USD | ₩960 0.72 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
OpenDoor
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.23 — | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,141 13.2 USD |
-0.42
|
¥10B 60.44M USD | ¥700 4.32 USD | ¥2,141 13.2 USD | ¥2,150 13.26 USD | ¥10B 60.44M USD | 8.02 | ¥267 1.65 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,040 1.54 USD |
-0.73
|
₩80B 60.43M USD | ₩131K 99.25 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩80B 60.43M USD | 0 | ₩0 0 USD | ||
|
DVx Inc.
3079.T
JP
|
¥933 5.75 USD |
0
|
¥10B 60.41M USD | ¥7K 43.16 USD | ¥932 5.75 USD | ¥939 5.79 USD | ¥10B 60.41M USD | 43.47 | ¥21 0.13 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.47 0.54 USD |
-1.05
|
€52.33M 60.4M USD | €5.00K 5.77K USD | €0.47 0.54 USD | €0.47 0.54 USD | €52.33M 60.4M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 525.00 0.03 USD |
+0.96
|
IDR 945.00B 60.39M USD | IDR 7.40K 0.47 USD | IDR 505.00 0.03 USD | IDR 530.00 0.03 USD | IDR 945.00B 60.39M USD | 45.07 | IDR 11.65 0.0007 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹375.00 4.54 USD |
+1.24
|
₹4.99B 60.37M USD | ₹100.00 1.21 USD | ₹375.00 4.54 USD | ₹375.00 4.54 USD | ₹4.99B 60.37M USD | 9.52 | ₹39.37 0.48 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩4,340 3.28 USD |
0
|
₩80B 60.36M USD | ₩20K 15.15 USD | ₩4,200 3.17 USD | ₩4,430 3.34 USD | ₩80B 60.36M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,090 6.72 USD |
+0.55
|
¥10B 60.34M USD | ¥9K 54.26 USD | ¥1,082 6.67 USD | ¥1,090 6.72 USD | ¥10B 60.34M USD | 9.65 | ¥113 0.7 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩3,525 2.66 USD |
+5.19
|
₩80B 60.3M USD | ₩97K 73.45 USD | ₩3,350 2.53 USD | ₩3,795 2.86 USD | ₩80B 60.3M USD | 0 | ₩0 0 USD | ||
Cookpad Inc.
2193.T
JP
|
¥136 0.84 USD |
+2.26
|
¥10B 60.28M USD | ¥177K 1.09K USD | ¥132 0.81 USD | ¥136 0.84 USD | ¥10B 60.28M USD | 8.31 | ¥16 0.1 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹37.03 0.45 USD |
-0.59
|
₹4.98B 60.28M USD | ₹2.68K 32.36 USD | ₹37.00 0.45 USD | ₹37.93 0.46 USD | ₹4.98B 60.28M USD | 0 | -₹2.56 -0.03 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 80.40M 60.26M USD | SGD 19.00K 14.24K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 80.40M 60.26M USD | 0 | SGD 0.00 0 USD | ||
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$16.85 0.54 USD |
+0.6
|
NT$1.90B 60.25M USD | NT$10.86K 344.92 USD | NT$16.60 0.53 USD | NT$16.85 0.54 USD | NT$1.90B 60.25M USD | 1685.00 | NT$0.01 0.0003 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$25.25 0.8 USD |
-4.72
|
NT$1.90B 60.24M USD | NT$10.00K 317.78 USD | NT$25.25 0.8 USD | NT$26.50 0.84 USD | NT$1.90B 60.24M USD | 17.53 | NT$1.44 0.05 USD | ||
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 0.67 0.02 USD |
+1.52
|
THB 2.14B 60.22M USD | THB 633.40K 17.82K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 2.14B 60.22M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Farmers and Merchants Bancshares
FMFG
US
|
$18.45 — |
-0.43
|
$60.20M — | $6.80K — | $18.45 — | $18.56 — | $60.20M — | 8.34 | $2.21 — | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.82 0.94 USD |
+5.16
|
€52.15M 60.2M USD | €0.00 0 USD | €0.74 0.85 USD | €0.82 0.95 USD | €52.15M 60.2M USD | 0 | -€0.04 -0.04 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹37.94 0.46 USD |
0
|
₹4.97B 60.19M USD | ₹50.00 0.6 USD | ₹37.94 0.46 USD | ₹37.94 0.46 USD | ₹4.97B 60.19M USD | 46.83 | ₹0.81 0.009 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,313 8.1 USD |
-0.45
|
¥10B 60.18M USD | ¥2K 12.33 USD | ¥1,313 8.1 USD | ¥1,320 8.14 USD | ¥10B 60.18M USD | 5.57 | ¥235 1.45 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.22 0.25 USD |
0
|
€52.13M 60.18M USD | €15.81K 18.25K USD | €0.22 0.25 USD | €0.22 0.25 USD | €52.13M 60.18M USD | 22.00 | €0.01 0.01 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹871.50 10.54 USD |
+0.41
|
₹4.97B 60.17M USD | ₹406.00 4.91 USD | ₹869.05 10.51 USD | ₹879.75 10.64 USD | ₹4.97B 60.17M USD | 22.03 | ₹39.55 0.48 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,380 8.51 USD |
+0.15
|
¥10B 60.17M USD | ¥6K 38.23 USD | ¥1,366 8.42 USD | ¥1,389 8.56 USD | ¥10B 60.17M USD | 9.38 | ¥147 0.91 USD | ||
Qliro AB (publ)
QLIRO.ST
SE
|
SEK 18.00 1.76 USD |
+0.28
|
SEK 616.39M 60.17M USD | SEK 32.46K 3.17K USD | SEK 17.65 1.72 USD | SEK 18.05 1.76 USD | SEK 616.39M 60.17M USD | 0 | -SEK 1.94 -0.1 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 2.14B 60.17M USD | THB 119.30K 3.36K USD | THB 2.26 0.06 USD | THB 2.30 0.06 USD | THB 2.14B 60.17M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 25,320.00 73.83 USD |
+3.14
|
ILA 20.63B 60.15M USD | ILA 247.29K 721.09 USD | ILA 24,550.00 71.59 USD | ILA 25,690.00 74.91 USD | ILA 20.63B 60.15M USD | 8.83 | ILA 28.65 0.08 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,140 0.86 USD |
-0.18
|
₩80B 60.15M USD | ₩79K 59.88 USD | ₩1,104 0.83 USD | ₩1,150 0.87 USD | ₩80B 60.15M USD | 0 | ₩0 0 USD | ||
Yappli, Inc.
4168.T
JP
|
¥758 4.67 USD |
+0.8
|
¥10B 60.15M USD | ¥15K 91.26 USD | ¥751 4.63 USD | ¥760 4.69 USD | ¥10B 60.15M USD | 8.74 | ¥87 0.53 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹469.05 5.67 USD |
-1.24
|
₹4.97B 60.13M USD | ₹151.00 1.83 USD | ₹462.40 5.59 USD | ₹474.00 5.73 USD | ₹4.97B 60.13M USD | 9.91 | ₹47.30 0.57 USD | ||
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,247 13.86 USD |
-1.01
|
¥10B 60.12M USD | ¥600 3.7 USD | ¥2,240 13.81 USD | ¥2,267 13.98 USD | ¥10B 60.12M USD | 10.00 | ¥224 1.38 USD | ||
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.08M 60.12M USD | 0 | €0.00 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,517 1.15 USD |
-0.46
|
₩80B 60.11M USD | ₩10K 7.54 USD | ₩1,513 1.14 USD | ₩1,527 1.15 USD | ₩80B 60.11M USD | 0 | ₩0 0 USD | ||
Supremex Inc.
557.F
DE
|
€2.14 2.47 USD |
-3.6
|
€52.07M 60.1M USD | €267.00 308.21 USD | €2.14 2.47 USD | €2.14 2.47 USD | €52.07M 60.1M USD | 7.13 | €0.30 0.35 USD | ||
CULTI Milano S.p.A.
CULT.MI
IT
|
€19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.06M 60.1M USD | 0 | €0.00 0 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹36.98 0.45 USD |
0
|
₹4.96B 60.06M USD | ₹927.00 11.22 USD | ₹36.65 0.44 USD | ₹37.62 0.46 USD | ₹4.96B 60.06M USD | 0 | -₹2.56 -0.03 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹191.00 2.31 USD |
+1.14
|
₹4.96B 60.06M USD | ₹50.00 0.6 USD | ₹190.40 2.3 USD | ₹191.00 2.31 USD | ₹4.96B 60.06M USD | 15.31 | ₹12.47 0.15 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹468.40 5.67 USD |
-2.01
|
₹4.96B 60.05M USD | ₹50.00 0.6 USD | ₹468.40 5.67 USD | ₹468.40 5.67 USD | ₹4.96B 60.05M USD | 9.89 | ₹47.33 0.57 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.88 0.11 USD |
0
|
THB 2.13B 60.04M USD | THB 27.00K 759.71 USD | THB 3.86 0.11 USD | THB 3.88 0.11 USD | THB 2.13B 60.04M USD | 3.95 | THB 0.98 0.03 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,680 2.78 USD |
-0.27
|
₩80B 60.01M USD | ₩29K 21.96 USD | ₩3,640 2.75 USD | ₩3,735 2.82 USD | ₩80B 60.01M USD | 0 | ₩0 0 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$71.50 2.27 USD |
+5.15
|
NT$1.89B 60M USD | NT$18.03K 572.75 USD | NT$68.00 2.16 USD | NT$71.50 2.27 USD | NT$1.89B 60M USD | 19.48 | NT$3.67 0.12 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.79 0.91 USD |
+2.08
|
€51.98M 60M USD | €6.93K 8K USD | €0.79 0.91 USD | €0.79 0.91 USD | €51.98M 60M USD | 0 | -€0.11 -0.1 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹16.90 0.2 USD |
+1.02
|
₹4.96B 59.99M USD | ₹763.00 9.23 USD | ₹16.86 0.2 USD | ₹17.10 0.21 USD | ₹4.96B 59.99M USD | 21.66 | ₹0.78 0.009 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$10.20 2.07 USD |
0
|
R$295.99M 59.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.99M 59.99M USD | 0 | -R$4.13 -0.8 USD | ||
CDON AB
CDON.ST
SE
|
SEK 53.60 5.23 USD |
-0.37
|
SEK 614.57M 59.99M USD | SEK 304.00 29.67 USD | SEK 52.00 5.08 USD | SEK 53.60 5.23 USD | SEK 614.57M 59.99M USD | 0 | -SEK 5.41 -0.5 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.54 0.04 USD |
-1.28
|
THB 2.13B 59.97M USD | THB 672.20K 18.91K USD | THB 1.53 0.04 USD | THB 1.57 0.04 USD | THB 2.13B 59.97M USD | 5.31 | THB 0.29 0.008 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥803 4.95 USD |
0
|
¥10B 59.96M USD | ¥400 2.47 USD | ¥803 4.95 USD | ¥815 5.03 USD | ¥10B 59.96M USD | 19.49 | ¥41 0.25 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 69.60 10.2 USD |
-2.25
|
DKK 408.84M 59.94M USD | DKK 7.92K 1.16K USD | DKK 69.60 10.2 USD | DKK 71.80 10.53 USD | DKK 408.84M 59.94M USD | 10.38 | DKK 6.70 0.98 USD | ||
Naked Wines
NWINF
US
|
$0.91 — |
-2.57
|
$59.92M — | $100.00 — | $0.91 — | $0.91 — | $59.92M — | 0 | -$0.13 — | ||
|
Fujipream Corporation
4237.T
JP
|
¥340 2.1 USD |
+2.41
|
¥10B 59.91M USD | ¥38K 236.78 USD | ¥333 2.05 USD | ¥343 2.11 USD | ¥10B 59.91M USD | 0 | -¥81 -0.4 USD | ||
Ling Yue Services Group Limited
2165.HK
HK
|
HK$1.64 0.21 USD |
+0.31
|
HK$468.52M 59.91M USD | HK$5.00K 639.31 USD | HK$1.64 0.21 USD | HK$1.64 0.21 USD | HK$468.52M 59.91M USD | 4.96 | HK$0.33 0.04 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$19.35 0.61 USD |
+0.78
|
NT$1.88B 59.89M USD | NT$29.04K 922.79 USD | NT$19.00 0.6 USD | NT$19.45 0.62 USD | NT$1.88B 59.89M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,449 8.93 USD |
+0.35
|
¥10B 59.88M USD | ¥8K 52.41 USD | ¥1,431 8.82 USD | ¥1,469 9.06 USD | ¥10B 59.88M USD | 10.01 | ¥145 0.89 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩36,050 27.21 USD |
-1.5
|
₩79B 59.87M USD | ₩10K 7.72 USD | ₩35,650 26.91 USD | ₩36,600 27.63 USD | ₩79B 59.87M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,759 1.33 USD |
-0.17
|
₩79B 59.83M USD | ₩90K 68.08 USD | ₩1,750 1.32 USD | ₩1,781 1.34 USD | ₩79B 59.83M USD | 0 | ₩0 0 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,885 3.69 USD |
-2.01
|
₩79B 59.83M USD | ₩64K 48.3 USD | ₩4,810 3.63 USD | ₩4,985 3.76 USD | ₩79B 59.83M USD | 0 | ₩0 0 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.40 0.47 USD |
+6.46
|
€51.83M 59.82M USD | €2.90K 3.35K USD | €0.40 0.47 USD | €0.40 0.47 USD | €51.83M 59.82M USD | 0 | €0.00 0 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥293 1.81 USD |
0
|
¥10B 59.79M USD | ¥60K 371.82 USD | ¥292 1.8 USD | ¥296 1.83 USD | ¥10B 59.79M USD | 5.23 | ¥56 0.35 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,500 4.15 USD |
-0.36
|
₩79B 59.78M USD | ₩11K 8.11 USD | ₩5,450 4.11 USD | ₩5,600 4.23 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 10.70 1.04 USD |
0
|
SEK 612.45M 59.78M USD | SEK 28.00K 2.73K USD | SEK 10.60 1.03 USD | SEK 10.70 1.04 USD | SEK 612.45M 59.78M USD | 21.83 | SEK 0.49 0.05 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,960 1.48 USD |
+1.71
|
₩79B 59.78M USD | ₩12K 9.37 USD | ₩1,925 1.45 USD | ₩1,980 1.49 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 8 0.0079 USD |
-1.01
|
CLP 59B 59.77M USD | CLP 1M 1.24K USD | CLP 8 0.0079 USD | CLP 8 0.0080 USD | CLP 59B 59.77M USD | 0 | -CLP 5 -0.004 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.00 0.89 USD |
0
|
NT$1.88B 59.76M USD | NT$8.00K 254.23 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$1.88B 59.76M USD | 0 | -NT$0.17 -0.005 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
-47.11
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — | ||
Citizens Holding Company
CIZN
US
|
$10.49 — |
-0.1
|
$59.73M — | $100.00 — | $10.49 — | $10.49 — | $59.73M — | 6.20 | $1.69 — | ||
Gunosy Inc.
6GU.F
DE
|
€2.16 2.49 USD |
+0.93
|
€51.73M 59.72M USD | €1.00K 1.15K USD | €2.16 2.49 USD | €2.16 2.49 USD | €51.73M 59.72M USD | 0 | €0.00 0 USD | ||
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.73 0.2 USD |
+0.36
|
₹4.94B 59.71M USD | ₹2.06K 24.95 USD | ₹16.52 0.2 USD | ₹16.94 0.2 USD | ₹4.94B 59.71M USD | 0 | -₹3.95 -0.04 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹94.47 1.14 USD |
-0.87
|
₹4.94B 59.71M USD | ₹169.00 2.04 USD | ₹94.47 1.14 USD | ₹95.31 1.15 USD | ₹4.94B 59.71M USD | 14.80 | ₹6.38 0.08 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹189.79 2.3 USD |
+0.35
|
₹4.93B 59.67M USD | ₹4.53K 54.79 USD | ₹188.00 2.27 USD | ₹192.90 2.33 USD | ₹4.93B 59.67M USD | 11.54 | ₹16.44 0.2 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹239.80 2.9 USD |
+0.62
|
₹4.93B 59.67M USD | ₹1.62K 19.64 USD | ₹239.00 2.89 USD | ₹242.99 2.94 USD | ₹4.93B 59.67M USD | 4.48 | ₹53.47 0.65 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,891 11.66 USD |
+0.42
|
¥10B 59.66M USD | ¥3K 16.03 USD | ¥1,855 11.44 USD | ¥1,907 11.76 USD | ¥10B 59.66M USD | 9.17 | ¥206 1.27 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,945 3.73 USD |
-0.3
|
₩79B 59.65M USD | ₩14K 10.29 USD | ₩4,920 3.71 USD | ₩4,970 3.75 USD | ₩79B 59.65M USD | 0 | ₩0 0 USD | ||
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
-1.52
|
€51.68M 59.65M USD | €24.00K 27.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.68M 59.65M USD | 0 | €0.00 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩7,590 5.73 USD |
+1.47
|
₩79B 59.65M USD | ₩10K 7.72 USD | ₩7,380 5.57 USD | ₩7,690 5.8 USD | ₩79B 59.65M USD | 0 | ₩0 0 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹450.05 5.44 USD |
0
|
₹4.93B 59.6M USD | ₹106.00 1.28 USD | ₹445.00 5.38 USD | ₹460.00 5.57 USD | ₹4.93B 59.6M USD | 0 | -₹16.05 -0.1 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 6.90 1.75 USD |
-1.15
|
PLN 234.48M 59.6M USD | PLN 5.82K 1.48K USD | PLN 6.80 1.73 USD | PLN 6.90 1.75 USD | PLN 234.48M 59.6M USD | 17.25 | PLN 0.40 0.1 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 2.12B 59.58M USD | THB 613.00K 17.25K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 2.12B 59.58M USD | 0 | -THB 0.13 -0.003 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥770 4.75 USD |
+1.32
|
¥10B 59.53M USD | ¥12K 74.61 USD | ¥763 4.7 USD | ¥771 4.75 USD | ¥10B 59.53M USD | 4.76 | ¥162 1 USD | ||
Born
BRRN
US
|
$0.13 — |
0
|
$59.49M — | $602.00 — | $0.13 — | $0.13 — | $59.49M — | 0 | $0.00 — | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 2.11B 59.47M USD | THB 152.40K 4.29K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,109 6.84 USD |
+1.65
|
¥10B 59.46M USD | ¥2K 13.57 USD | ¥1,102 6.8 USD | ¥1,109 6.84 USD | ¥10B 59.46M USD | 9.01 | ¥123 0.76 USD | ||
|
MX Robotics Inc.
007820.KQ
KR
|
₩3,995 3.02 USD |
-2.32
|
₩79B 59.46M USD | ₩197K 148.51 USD | ₩3,865 2.92 USD | ₩4,090 3.09 USD | ₩79B 59.46M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
