Result Page 488 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
All sectors
All Industries
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint Stock Company Krasnoyarskenergosbyt Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME RU RUB 7.14 0.08 USD
-0.14
RUB 5.46B 60.36M USD RUB 54.60K 603.32 USD RUB 7.00 0.08 USD RUB 7.16 0.08 USD RUB 5.46B 60.36M USD 3.64 RUB 1.96 0.02 USD
Westward Gold Inc. Westward Gold Inc. IM50.F DE €0.22 0.26 USD
+19.35
€52.21M 60.27M USD €23.01K 26.56K USD €0.18 0.2 USD €0.22 0.26 USD €52.21M 60.27M USD 0 -€0.01 -0.01 USD
kr JOYCITY Corporation 067000.KQ KR ₩1,142 0.86 USD
+1.69
₩80B 60.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩80B 60.26M USD 0 ₩0 0 USD
kr THINKWARE Corporation 084730.KQ KR ₩6,520 4.92 USD
+4.65
₩80B 60.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩80B 60.26M USD 0 ₩0 0 USD
sg ABR Holdings Limited 533.SI SG SGD 0.40 0.3 USD
0
SGD 80.40M 60.26M USD SGD 19.00K 14.24K USD SGD 0.39 0.29 USD SGD 0.40 0.3 USD SGD 80.40M 60.26M USD 0 SGD 0.00 0 USD
jp Harima B.Stem Corporation 9780.T JP ¥1,096 6.76 USD
+0.27
¥10B 60.25M USD ¥2K 15.42 USD ¥1,083 6.68 USD ¥1,096 6.76 USD ¥10B 60.25M USD 9.71 ¥113 0.7 USD
in The Investment Trust of India Limited THEINVEST.NS IN ₹95.30 1.15 USD
-1.43
₹4.98B 60.23M USD ₹6.60K 79.86 USD ₹94.51 1.14 USD ₹96.71 1.17 USD ₹4.98B 60.23M USD 14.93 ₹6.38 0.08 USD
kr EyeGene Inc. 185490.KQ KR ₩1,846 1.39 USD
-2.84
₩80B 60.23M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩80B 60.23M USD 0 ₩0 0 USD
us Farmers and Merchants Bancshares FMFG US $18.45
-0.43
$60.20M $6.80K $18.45 $18.56 $60.20M 8.34 $2.21
de Yatra Online, Inc. 26Y.SG DE €0.82 0.94 USD
+5.16
€52.15M 60.2M USD €0.00 0 USD €0.74 0.85 USD €0.82 0.95 USD €52.15M 60.2M USD 0 -€0.04 -0.04 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.BO IN ₹37.94 0.46 USD
+4.23
₹4.97B 60.19M USD ₹177.00 2.14 USD ₹34.60 0.42 USD ₹37.94 0.46 USD ₹4.97B 60.19M USD 46.83 ₹0.81 0.009 USD
Steppe Cement Ltd. Steppe Cement Ltd. ST9.F DE €0.22 0.25 USD
0
€52.13M 60.18M USD €15.81K 18.25K USD €0.22 0.25 USD €0.22 0.25 USD €52.13M 60.18M USD 22.00 €0.01 0.01 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩3,690 2.79 USD
+1.93
₩80B 60.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩80B 60.17M USD 0 ₩0 0 USD
Qliro AB (publ) Qliro AB (publ) QLIRO.ST SE SEK 18.00 1.76 USD
+0.28
SEK 616.39M 60.17M USD SEK 32.46K 3.17K USD SEK 17.65 1.72 USD SEK 18.05 1.76 USD SEK 616.39M 60.17M USD 0 -SEK 1.94 -0.1 USD
kr Sambu Engineering & Construction Co., Ltd 001470.KS KR ₩347 0.26 USD
0
₩80B 60.16M USD ₩0 0 USD ₩347 0.26 USD ₩347 0.26 USD ₩80B 60.16M USD 0 ₩0 0 USD
Clal Insurance Enterprises Holdings Ltd. Clal Insurance Enterprises Holdings Ltd. CLIS.TA IL ILA 25,320.00 73.83 USD
+3.14
ILA 20.63B 60.15M USD ILA 247.29K 721.09 USD ILA 24,550.00 71.59 USD ILA 25,690.00 74.91 USD ILA 20.63B 60.15M USD 8.83 ILA 28.65 0.08 USD
Tayninh Tayninh TAYN.PA FR €5.70 6.58 USD
0
€52.09M 60.13M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €52.09M 60.13M USD 0 €0.00 0 USD
tw Reliance Securities Co.,Ltd. 6027.TWO TW NT$12.15 0.39 USD
+4.29
NT$1.89B 60.12M USD NT$12.20K 387.66 USD NT$12.00 0.38 USD NT$12.20 0.39 USD NT$1.89B 60.12M USD 11.68 NT$1.04 0.03 USD
Plastiques du Val de Loire Plastiques du Val de Loire PVL.PA FR €2.36 2.72 USD
0
€52.08M 60.12M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €52.08M 60.12M USD 0 €0.00 0 USD
Supremex Inc. Supremex Inc. 557.F DE €2.14 2.47 USD
-3.6
€52.07M 60.1M USD €267.00 308.21 USD €2.14 2.47 USD €2.14 2.47 USD €52.07M 60.1M USD 7.13 €0.30 0.35 USD
it CULTI Milano S.p.A. CULT.MI IT €19.10 22.05 USD
0
€52.06M 60.1M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €52.06M 60.1M USD 0 €0.00 0 USD
jp Makiya Co., Ltd. 9890.T JP ¥1,378 8.5 USD
+1.17
¥10B 60.09M USD ¥3K 20.35 USD ¥1,362 8.4 USD ¥1,382 8.52 USD ¥10B 60.09M USD 9.37 ¥147 0.91 USD
jp SAAF Holdings Co.,Ltd. 1447.T JP ¥400 2.47 USD
-0.99
¥10B 60.06M USD ¥39K 242.33 USD ¥398 2.45 USD ¥406 2.5 USD ¥10B 60.06M USD 21.19 ¥19 0.12 USD
in Oswal Agro Mills Limited OSWALAGRO.BO IN ₹36.98 0.45 USD
-0.08
₹4.96B 60.06M USD ₹927.00 11.22 USD ₹36.65 0.44 USD ₹37.62 0.46 USD ₹4.96B 60.06M USD 0 -₹2.56 -0.03 USD
th 2S Metal Public Company Limited 2S-R.BK TH THB 3.88 0.11 USD
-0.51
THB 2.13B 60.04M USD THB 316.80K 8.91K USD THB 3.88 0.11 USD THB 3.94 0.11 USD THB 2.13B 60.04M USD 3.95 THB 0.98 0.03 USD
jp SUS Co.,Ltd. 6554.T JP ¥1,084 6.68 USD
-0.09
¥10B 60M USD ¥7K 42.55 USD ¥1,082 6.67 USD ¥1,088 6.71 USD ¥10B 60M USD 9.59 ¥113 0.7 USD
kr DSR Wire Corp 069730.KS KR ₩5,520 4.17 USD
+1.28
₩79B 60M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩79B 60M USD 0 ₩0 0 USD
Naked Wines plc Naked Wines plc MWJ.F DE €0.79 0.91 USD
+2.08
€51.98M 60M USD €6.93K 8K USD €0.79 0.91 USD €0.79 0.91 USD €51.98M 60M USD 0 -€0.11 -0.1 USD
kr HLB GLOBAL Co., Ltd. 003580.KS KR ₩1,569 1.18 USD
+1.03
₩79B 60M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩79B 60M USD 0 ₩0 0 USD
Tronox Pigmentos do Brasil S.A. Tronox Pigmentos do Brasil S.A. CRPG6.SA BR R$10.20 2.07 USD
0
R$295.99M 59.99M USD R$0.00 0 USD R$10.20 2.07 USD R$10.20 2.07 USD R$295.99M 59.99M USD 0 -R$4.13 -0.8 USD
CDON AB CDON AB CDON.ST SE SEK 53.60 5.23 USD
-0.37
SEK 614.57M 59.99M USD SEK 304.00 29.67 USD SEK 52.00 5.08 USD SEK 53.60 5.23 USD SEK 614.57M 59.99M USD 0 -SEK 5.41 -0.5 USD
ru Public Joint Stock Company Perm Energy Supplying Company PMSB.ME RU RUB 114.10 1.26 USD
-0.7
RUB 5.43B 59.97M USD RUB 6.61K 73.04 USD RUB 114.00 1.26 USD RUB 115.50 1.28 USD RUB 5.43B 59.97M USD 5.70 RUB 20.00 0.22 USD
jp Sanrin Co., Ltd. 7486.T JP ¥803 4.95 USD
-1.23
¥10B 59.96M USD ¥400 2.47 USD ¥803 4.95 USD ¥815 5.03 USD ¥10B 59.96M USD 19.49 ¥41 0.25 USD
GreenMobility A/S GreenMobility A/S GREENM.CO DK DKK 69.60 10.2 USD
-2.25
DKK 408.84M 59.94M USD DKK 7.92K 1.16K USD DKK 69.60 10.2 USD DKK 71.80 10.53 USD DKK 408.84M 59.94M USD 10.38 DKK 6.70 0.98 USD
TP Inc. TP Inc. 007980.KS KR ₩1,762 1.33 USD
+0.63
₩79B 59.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩79B 59.94M USD 0 ₩0 0 USD
jp Seiko Corporation 6286.T JP ¥1,505 9.28 USD
+0.94
¥10B 59.93M USD ¥3K 17.88 USD ¥1,491 9.19 USD ¥1,505 9.28 USD ¥10B 59.93M USD 7.89 ¥191 1.18 USD
in Albert David Limited ALBERTDAVD.NS IN ₹867.95 10.5 USD
-2.33
₹4.95B 59.93M USD ₹10.29K 124.5 USD ₹860.00 10.4 USD ₹895.00 10.83 USD ₹4.95B 59.93M USD 21.94 ₹39.55 0.48 USD
Naked Wines Naked Wines NWINF US $0.91
-2.57
$59.92M $100.00 $0.91 $0.91 $59.92M 0 -$0.13
jp Daytona Corporation 7228.T JP ¥3,995 24.63 USD
-0.25
¥10B 59.91M USD ¥2K 9.25 USD ¥3,990 24.6 USD ¥4,030 24.85 USD ¥10B 59.91M USD 7.79 ¥513 3.16 USD
PT Pelayaran Tamarin Samudra Tbk PT Pelayaran Tamarin Samudra Tbk TAMU.JK ID IDR 25.00 0.0015 USD
-7.41
IDR 937.50B 59.91M USD IDR 7.96M 508.38 USD IDR 25.00 0.0015 USD IDR 27.00 0.0017 USD IDR 937.50B 59.91M USD 0 -IDR 10.84 -0.0006 USD
tw Teco Image Systems Co., Ltd. 5438.TWO TW NT$16.75 0.53 USD
+0.6
NT$1.88B 59.9M USD NT$36.55K 1.16K USD NT$16.70 0.53 USD NT$16.90 0.54 USD NT$1.88B 59.9M USD 1675.00 NT$0.01 0.0003 USD
i Cubed Systems, Inc. i Cubed Systems, Inc. 4495.T JP ¥1,986 12.25 USD
+0.81
¥10B 59.89M USD ¥6K 33.91 USD ¥1,951 12.03 USD ¥1,990 12.27 USD ¥10B 59.89M USD 13.26 ¥150 0.92 USD
kr HRS Co., Ltd 036640.KQ KR ₩4,960 3.74 USD
+0.81
₩79B 59.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩79B 59.84M USD 0 ₩0 0 USD
Neptune Digital Assets Corp. Neptune Digital Assets Corp. 1NW.F DE €0.40 0.47 USD
+6.46
€51.83M 59.82M USD €2.90K 3.35K USD €0.40 0.47 USD €0.40 0.47 USD €51.83M 59.82M USD 0 €0.00 0 USD
kr CMG Pharmaceutical Co., Ltd. 058820.KQ KR ₩536 0.4 USD
-3.42
₩79B 59.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩79B 59.82M USD 0 ₩0 0 USD
id PT Reliance Sekuritas Indonesia Tbk RELI.JK ID IDR 520.00 0.03 USD
-0.95
IDR 936.00B 59.81M USD IDR 16.10K 1.03 USD IDR 505.00 0.03 USD IDR 525.00 0.03 USD IDR 936.00B 59.81M USD 44.65 IDR 11.65 0.0007 USD
jp Properst Co., Ltd. 3236.T JP ¥293 1.81 USD
+0.69
¥10B 59.79M USD ¥59K 361.34 USD ¥292 1.8 USD ¥295 1.82 USD ¥10B 59.79M USD 5.23 ¥56 0.35 USD
in ARSS Infrastructure Projects Limited ARSSINFRA.BO IN ₹54.84 0.66 USD
0
₹4.94B 59.79M USD ₹9.64K 116.58 USD ₹54.84 0.66 USD ₹54.84 0.66 USD ₹4.94B 59.79M USD 0 -₹1,483.00 -17.9 USD
kr Ilsung Construction Co., Ltd. 013360.KS KR ₩1,466 1.11 USD
+0.07
₩79B 59.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩79B 59.78M USD 0 ₩0 0 USD
Nordisk Bergteknik AB (publ) Nordisk Bergteknik AB (publ) NORB-B.ST SE SEK 10.70 1.04 USD
0
SEK 612.45M 59.78M USD SEK 28.00K 2.73K USD SEK 10.60 1.03 USD SEK 10.70 1.04 USD SEK 612.45M 59.78M USD 21.83 SEK 0.49 0.05 USD
in The Investment Trust of India Limited THEINVEST.BO IN ₹94.57 1.14 USD
-3.93
₹4.94B 59.77M USD ₹1.85K 22.41 USD ₹93.63 1.13 USD ₹96.00 1.16 USD ₹4.94B 59.77M USD 14.82 ₹6.38 0.08 USD
cl Masisa S.A. MASISA.SN CL CLP 8 0.0079 USD
-1.01
CLP 59B 59.77M USD CLP 1M 1.24K USD CLP 8 0.0079 USD CLP 8 0.0080 USD CLP 59B 59.77M USD 0 -CLP 5 -0.004 USD
kr Taewoong Logistics Co., Ltd. 124560.KQ KR ₩2,045 1.54 USD
+2.76
₩79B 59.77M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩79B 59.77M USD 0 ₩0 0 USD
tw TerraLink Enterprise Co., Ltd 8080.TWO TW NT$28.00 0.89 USD
0
NT$1.88B 59.76M USD NT$8.00K 254.3 USD NT$27.85 0.88 USD NT$28.00 0.89 USD NT$1.88B 59.76M USD 0 -NT$0.17 -0.005 USD
China Oil And Gas China Oil And Gas CLSZF US $0.01
-47.11
$59.75M $10.00K $0.01 $0.01 $59.75M 0 $0.00
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩5,770 4.36 USD
-1.54
₩79B 59.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩79B 59.73M USD 0 ₩0 0 USD
W5 Solutions AB (publ) W5 Solutions AB (publ) W5.ST SE SEK 34.85 3.4 USD
+1.01
SEK 611.94M 59.73M USD SEK 29.66K 2.9K USD SEK 33.80 3.3 USD SEK 34.95 3.41 USD SEK 611.94M 59.73M USD 79.20 SEK 0.44 0.04 USD
Citizens Holding Company Citizens Holding Company CIZN US $10.49
-0.1
$59.73M $100.00 $10.49 $10.49 $59.73M 6.28 $1.67
hk Ling Yue Services Group Limited 2165.HK HK HK$1.64 0.21 USD
-0.91
HK$467.09M 59.72M USD HK$3.00K 383.59 USD HK$1.60 0.2 USD HK$1.60 0.2 USD HK$467.09M 59.72M USD 4.95 HK$0.33 0.04 USD
Gunosy Inc. Gunosy Inc. 6GU.F DE €2.16 2.49 USD
+0.93
€51.73M 59.72M USD €1.00K 1.15K USD €2.16 2.49 USD €2.16 2.49 USD €51.73M 59.72M USD 0 €0.00 0 USD
kr DRB Industrial Co., Ltd. 163560.KS KR ₩5,690 4.3 USD
+0.89
₩79B 59.7M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩79B 59.7M USD 0 ₩0 0 USD
id PT Sekar Bumi Tbk SKBM.JK ID IDR 540.00 0.03 USD
+0.93
IDR 934.26B 59.7M USD IDR 196.10K 12.53 USD IDR 530.00 0.03 USD IDR 545.00 0.03 USD IDR 934.26B 59.7M USD 6.91 IDR 78.08 0.004 USD
kr YES24 Co.,Ltd 053280.KQ KR ₩3,165 2.39 USD
-0.31
₩79B 59.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩79B 59.69M USD 0 ₩0 0 USD
Yappli, Inc. Yappli, Inc. 4168.T JP ¥752 4.64 USD
-0.79
¥10B 59.67M USD ¥35K 215.2 USD ¥748 4.61 USD ¥763 4.7 USD ¥10B 59.67M USD 8.68 ¥87 0.53 USD
jp Hamai Industries Ltd. 6497.T JP ¥1,444 8.9 USD
-0.82
¥10B 59.67M USD ¥2K 11.1 USD ¥1,438 8.87 USD ¥1,456 8.98 USD ¥10B 59.67M USD 9.98 ¥145 0.89 USD
Goldpac Group Limited Goldpac Group Limited G9D.F DE €0.07 0.08 USD
-1.52
€51.68M 59.65M USD €24.00K 27.7K USD €0.07 0.08 USD €0.07 0.08 USD €51.68M 59.65M USD 0 €0.00 0 USD
th Agripure Holdings Public Company Limited APURE-R.BK TH THB 2.28 0.06 USD
-3.39
THB 2.12B 59.64M USD THB 737.00K 20.74K USD THB 2.28 0.06 USD THB 2.36 0.07 USD THB 2.12B 59.64M USD 0 -THB 0.29 -0.008 USD
in Modi Naturals Limited MODINATUR.BO IN ₹370.40 4.48 USD
+4.99
₹4.93B 59.63M USD ₹712.00 8.61 USD ₹359.85 4.35 USD ₹370.40 4.48 USD ₹4.93B 59.63M USD 9.40 ₹39.37 0.48 USD
jp SpiderPlus & Co. 4192.T JP ¥272 1.68 USD
-1.09
¥10B 59.62M USD ¥53K 328.66 USD ¥271 1.67 USD ¥275 1.7 USD ¥10B 59.62M USD 153.67 ¥2 0.01 USD
in Universus Photo Imagings Limited UNIVPHOTO.BO IN ₹450.05 5.44 USD
-2.16
₹4.93B 59.6M USD ₹106.00 1.28 USD ₹445.00 5.38 USD ₹460.00 5.57 USD ₹4.93B 59.6M USD 0 -₹16.05 -0.1 USD
pl Lentex S.A. LTX.WA PL PLN 6.90 1.75 USD
-1.15
PLN 234.48M 59.6M USD PLN 5.82K 1.48K USD PLN 6.80 1.73 USD PLN 6.90 1.75 USD PLN 234.48M 59.6M USD 17.25 PLN 0.40 0.1 USD
PT Pollux Properties Indonesia Tbk PT Pollux Properties Indonesia Tbk POLL.JK ID IDR 112.00 0.0071 USD
0
IDR 931.71B 59.54M USD IDR 0.00 0 USD IDR 112.00 0.0071 USD IDR 112.00 0.0071 USD IDR 931.71B 59.54M USD 85.49 IDR 1.31 0.00008 USD
Shiva Cement Limited Shiva Cement Limited SHIVACEM.BO IN ₹16.67 0.2 USD
-1.42
₹4.92B 59.5M USD ₹34.05K 411.98 USD ₹16.63 0.2 USD ₹17.11 0.21 USD ₹4.92B 59.5M USD 0 -₹3.95 -0.04 USD
kr Hansol Logistics Co., Ltd. 009180.KS KR ₩2,800 2.11 USD
+1.82
₩79B 59.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩79B 59.49M USD 0 ₩0 0 USD
Born Born BRRN US $0.13
0
$59.49M $602.00 $0.13 $0.13 $59.49M 0 $0.00
th Ubon Bio Ethanol Public Company Limited UBE-R.BK TH THB 0.54 0.02 USD
+1.89
THB 2.11B 59.47M USD THB 1.14M 32K USD THB 0.52 0.01 USD THB 0.54 0.02 USD THB 2.11B 59.47M USD 0 -THB 0.05 -0.001 USD
in Plastiblends India Limited PLASTIBLEN.NS IN ₹189.13 2.29 USD
-1.75
₹4.92B 59.47M USD ₹18.32K 221.61 USD ₹187.66 2.27 USD ₹194.38 2.35 USD ₹4.92B 59.47M USD 11.50 ₹16.44 0.2 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩1,294 0.98 USD
+3.11
₩79B 59.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩79B 59.47M USD 0 ₩0 0 USD
ru Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME RU RUB 49.80 0.55 USD
0
RUB 5.38B 59.45M USD RUB 24.29K 268.4 USD RUB 48.50 0.54 USD RUB 50.70 0.56 USD RUB 5.38B 59.45M USD 0 -RUB 3.11 -0.03 USD
kr Chorokbaem Media Co., Ltd. 047820.KQ KR ₩3,225 2.43 USD
+4.71
₩79B 59.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩79B 59.45M USD 0 ₩0 0 USD
in Radha Madhav Corporation Limited RMCL.NS IN ₹200.00 2.42 USD
0
₹4.91B 59.43M USD ₹47.29K 572.12 USD ₹1.90 0.02 USD ₹200.00 2.42 USD ₹4.91B 59.43M USD 0 -₹1,878.00 -22.7 USD
de First Shanghai Investments Ltd FSI.SG DE €0.02 0.03 USD
0
€51.48M 59.43M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €51.48M 59.43M USD 0 €0.00 0 USD
tw Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW TW NT$19.20 0.61 USD
-2.54
NT$1.87B 59.42M USD NT$18.09K 574.88 USD NT$19.20 0.61 USD NT$19.55 0.62 USD NT$1.87B 59.42M USD 0 -NT$2.01 -0.06 USD
jp The Imamura Securities Co., Ltd. 7175.T JP ¥1,883 11.61 USD
-2.84
¥10B 59.41M USD ¥11K 65.36 USD ¥1,852 11.42 USD ¥1,898 11.7 USD ¥10B 59.41M USD 9.13 ¥206 1.27 USD
kr KTIS Corporation 058860.KS KR ₩2,570 1.94 USD
+0.98
₩79B 59.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩79B 59.4M USD 0 ₩0 0 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹119.75 1.45 USD
+0.46
₹4.91B 59.39M USD ₹310.05K 3.75K USD ₹116.25 1.41 USD ₹120.00 1.45 USD ₹4.91B 59.39M USD 21.00 ₹5.70 0.07 USD
in Rushil Décor Limited RUSHIL.BO IN ₹16.73 0.2 USD
-1.18
₹4.91B 59.39M USD ₹4.95K 59.9 USD ₹16.68 0.2 USD ₹17.20 0.21 USD ₹4.91B 59.39M USD 21.44 ₹0.78 0.009 USD
de PCI-PAL PLC FVA.F DE €0.71 0.82 USD
0
€51.44M 59.38M USD €0.00 0 USD €0.71 0.82 USD €0.71 0.82 USD €51.44M 59.38M USD 0 -€0.01 -0.01 USD
in Plastiblends India Limited PLASTIBLEN.BO IN ₹188.85 2.28 USD
-2.1
₹4.91B 59.38M USD ₹4.76K 57.61 USD ₹187.20 2.26 USD ₹195.00 2.36 USD ₹4.91B 59.38M USD 15.14 ₹12.47 0.15 USD
hk Hospital Corporation of China Limited 3869.HK HK HK$3.40 0.43 USD
0
HK$464.09M 59.34M USD HK$200.00 25.57 USD HK$3.40 0.43 USD HK$3.40 0.43 USD HK$464.09M 59.34M USD 8.29 HK$0.41 0.05 USD
us Denali Bancorporation DENI US $20.37
0
$59.34M $400.00 $20.37 $20.37 $59.34M 9.05 $2.25
th Mida Leasing Public Company Limited ML-R.BK TH THB 0.66 0.02 USD
0
THB 2.11B 59.32M USD THB 13.34M 375.36K USD THB 0.64 0.02 USD THB 0.73 0.02 USD THB 2.11B 59.32M USD 0 -THB 0.01 -0.0002 USD
SA Catana Group SA Catana Group 2HU.F DE €1.80 2.08 USD
+0.45
€51.38M 59.31M USD €816.00 941.94 USD €1.80 2.08 USD €1.80 2.08 USD €51.38M 59.31M USD 8.19 €0.22 0.25 USD
Synchro Food Co., Ltd. Synchro Food Co., Ltd. 3963.T JP ¥343 2.11 USD
-0.29
¥10B 59.31M USD ¥94K 577.77 USD ¥340 2.1 USD ¥358 2.21 USD ¥10B 59.31M USD 35.72 ¥10 0.06 USD
IRIS RegTech Solutions Limited IRIS RegTech Solutions Limited IRIS.NS IN ₹238.33 2.88 USD
-1.54
₹4.90B 59.31M USD ₹9.08K 109.84 USD ₹235.81 2.85 USD ₹244.54 2.96 USD ₹4.90B 59.31M USD 4.45 ₹53.47 0.65 USD
Heron Therapeutics, Inc. Heron Therapeutics, Inc. AXD2.F DE €0.27 0.31 USD
+0.07
€51.37M 59.3M USD €1.73K 1.99K USD €0.27 0.31 USD €0.27 0.31 USD €51.37M 59.3M USD 0 -€0.16 -0.1 USD
CDON AB CDON AB 64W.F DE €4.48 5.17 USD
+0.45
€51.37M 59.29M USD €171.00 197.39 USD €4.24 4.89 USD €4.48 5.17 USD €51.37M 59.29M USD 0 -€0.49 -0.5 USD
tr Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS TR TRY 68.00 2.14 USD
-2.86
TRY 1.89B 59.28M USD TRY 42.11K 1.32K USD TRY 68.00 2.14 USD TRY 70.75 2.22 USD TRY 1.89B 59.28M USD 34.87 TRY 1.95 0.06 USD
Federal Life Federal Life FLFG US $16.25
0
$59.27M $0.00 $0.00 $0.00 $59.27M 0 $0.00
IRIS RegTech Solutions Limited IRIS RegTech Solutions Limited IRIS.BO IN ₹238.20 2.88 USD
-1.2
₹4.90B 59.27M USD ₹1.34K 16.2 USD ₹236.40 2.86 USD ₹241.75 2.92 USD ₹4.90B 59.27M USD 4.45 ₹53.48 0.65 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.64T
Total marketcap
$104.42B
Total volume
BTC 59.24%     ETH 11.08%
Dominance
Select currency