Result Page 488 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HIMARAYA Co.,Ltd. 7514.T | ¥844 5.7 USD |
-0.12
|
¥10B 70.02M USD | ¥13K 90.45 USD | ¥843 5.69 USD | ¥845 5.7 USD | ¥10B 70.02M USD | 907.52 | ¥1 0.006 USD | ||
| Cell Biotech Co., Ltd. 049960.KQ | ₩13,550 10.23 USD |
+1.73
|
₩93B 70M USD | ₩10K 7.56 USD | ₩13,330 10.06 USD | ₩13,550 10.23 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
| Nexyz. Group Corporation 4346.T | ¥797 5.38 USD |
+1.66
|
¥10B 69.99M USD | ¥278K 1.87K USD | ¥775 5.23 USD | ¥811 5.47 USD | ¥10B 69.99M USD | 11.78 | ¥68 0.46 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,810 3.63 USD |
+0.21
|
₩93B 69.97M USD | ₩39K 29.36 USD | ₩4,765 3.6 USD | ₩4,840 3.65 USD | ₩93B 69.97M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩154,500 116.62 USD |
+0.13
|
₩93B 69.97M USD | ₩27 0.02 USD | ₩152,400 115.04 USD | ₩155,100 117.08 USD | ₩93B 69.97M USD | 0 | ₩0 0 USD | ||
| Likewise Group Plc 7RL.SG | €0.24 0.26 USD |
0
|
€64.01M 69.97M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €64.01M 69.97M USD | 0 | €0.00 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,795 3.62 USD |
0
|
₩93B 69.93M USD | ₩46K 34.75 USD | ₩4,705 3.55 USD | ₩4,830 3.65 USD | ₩93B 69.93M USD | 0 | ₩0 0 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$22.75 0.72 USD |
+9.9
|
NT$2.20B 69.92M USD | NT$600.62K 19.08K USD | NT$20.85 0.66 USD | NT$22.75 0.72 USD | NT$2.20B 69.92M USD | 19.27 | NT$1.18 0.04 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹193.00 2.33 USD |
-2.99
|
₹5.78B 69.91M USD | ₹70.44K 852.23 USD | ₹191.50 2.32 USD | ₹204.90 2.48 USD | ₹5.78B 69.91M USD | 22.59 | ₹8.54 0.1 USD | ||
| Enapter AG H2O.F | €2.05 2.24 USD |
-1.44
|
€63.95M 69.9M USD | €3.10K 3.39K USD | €2.05 2.24 USD | €2.05 2.24 USD | €63.95M 69.9M USD | 0 | -€0.91 -0.9 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$46.40 1.47 USD |
+4.74
|
NT$2.20B 69.87M USD | NT$45.80K 1.46K USD | NT$45.10 1.43 USD | NT$47.60 1.51 USD | NT$2.20B 69.87M USD | 19.49 | NT$2.38 0.08 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹49.87 0.6 USD |
-3.56
|
₹5.77B 69.86M USD | ₹2.65K 32.02 USD | ₹49.13 0.59 USD | ₹53.74 0.65 USD | ₹5.77B 69.86M USD | 0 | -₹45.02 -0.5 USD | ||
| Noda Corporation 7879.T | ¥661 4.46 USD |
-0.3
|
¥10B 69.85M USD | ¥30K 200.48 USD | ¥661 4.46 USD | ¥663 4.48 USD | ¥10B 69.85M USD | 0 | -¥212 -1.4 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.52 0.07 USD |
0
|
CZK 1.62B 69.85M USD | CZK 150.00 6.47 USD | CZK 1.52 0.07 USD | CZK 1.52 0.07 USD | CZK 1.62B 69.85M USD | 10.13 | CZK 0.15 0.006 USD | ||
| Fibra Nova FNOVA17.MX | MX$33.90 2.01 USD |
+0.59
|
MX$1.18B 69.83M USD | MX$9.93K 587.86 USD | MX$33.55 1.99 USD | MX$33.90 2.01 USD | MX$1.18B 69.83M USD | 0 | -MX$0.07 -0.004 USD | ||
| Moulinvest S.A. ALMOU.PA | €21.10 23.07 USD |
+1.93
|
€63.85M 69.79M USD | €2.11K 2.31K USD | €20.80 22.74 USD | €21.50 23.5 USD | €63.85M 69.79M USD | 37.67 | €0.56 0.61 USD | ||
| TSH Biopharm Corporation Limited 8432.TWO | NT$57.20 1.82 USD |
+1.42
|
NT$2.20B 69.79M USD | NT$153.01K 4.86K USD | NT$56.10 1.78 USD | NT$58.10 1.85 USD | NT$2.20B 69.79M USD | 17.60 | NT$3.25 0.1 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥221 1.49 USD |
0
|
¥10B 69.78M USD | ¥101K 679.08 USD | ¥221 1.49 USD | ¥223 1.51 USD | ¥10B 69.78M USD | 0 | -¥88 -0.5 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹163.45 1.98 USD |
+3.12
|
₹5.77B 69.75M USD | ₹2.93K 35.5 USD | ₹160.35 1.94 USD | ₹165.85 2.01 USD | ₹5.77B 69.75M USD | 11.22 | ₹14.56 0.18 USD | ||
| Nice D&B Co., Ltd. 130580.KQ | ₩6,000 4.53 USD |
+0.17
|
₩92B 69.75M USD | ₩3K 2.54 USD | ₩5,950 4.49 USD | ₩6,000 4.53 USD | ₩92B 69.75M USD | 0 | ₩0 0 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥717 4.84 USD |
+0.84
|
¥10B 69.75M USD | ¥60K 405.69 USD | ¥708 4.78 USD | ¥722 4.87 USD | ¥10B 69.75M USD | 9.16 | ¥78 0.53 USD | ||
| O-Well Corporation 7670.T | ¥1,027 6.93 USD |
-0.19
|
¥10B 69.74M USD | ¥11K 72.23 USD | ¥1,001 6.76 USD | ¥1,035 6.99 USD | ¥10B 69.74M USD | 5.84 | ¥176 1.19 USD | ||
| Aptech Limited APTECHT.NS | ₹99.01 1.2 USD |
-1.6
|
₹5.76B 69.73M USD | ₹108.73K 1.32K USD | ₹98.50 1.19 USD | ₹101.64 1.23 USD | ₹5.76B 69.73M USD | 26.47 | ₹3.74 0.05 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩707 0.53 USD |
-0.56
|
₩92B 69.72M USD | ₩504K 380.71 USD | ₩701 0.53 USD | ₩713 0.54 USD | ₩92B 69.72M USD | 0 | ₩0 0 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €2.90 3.17 USD |
0
|
€63.76M 69.7M USD | €3.01K 3.29K USD | €2.90 3.17 USD | €2.92 3.19 USD | €63.76M 69.7M USD | 36.25 | €0.08 0.09 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥798 5.39 USD |
-0.87
|
¥10B 69.67M USD | ¥15K 101.93 USD | ¥798 5.39 USD | ¥805 5.43 USD | ¥10B 69.67M USD | 6.71 | ¥119 0.8 USD | ||
| Tera Software Limited TERASOFT.BO | ₹460.10 5.57 USD |
-4.04
|
₹5.76B 69.65M USD | ₹4.69K 56.7 USD | ₹458.00 5.54 USD | ₹490.00 5.93 USD | ₹5.76B 69.65M USD | 34.67 | ₹13.27 0.16 USD | ||
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | R$81.78 16.58 USD |
+0.1
|
R$343.48M 69.62M USD | R$1.04K 210.79 USD | R$81.67 16.55 USD | R$81.97 16.61 USD | R$343.48M 69.62M USD | 14.47 | R$5.65 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC ABAKF | $2.09 — |
0
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,755 11.85 USD |
+1.68
|
¥10B 69.58M USD | ¥5K 36.45 USD | ¥1,731 11.68 USD | ¥1,755 11.85 USD | ¥10B 69.58M USD | 11.19 | ¥157 1.06 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| Scherzer & Co. AG PZS.F | €2.30 2.51 USD |
-0.86
|
€63.65M 69.58M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €63.65M 69.58M USD | 9.19 | €0.25 0.27 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 262.00 0.02 USD |
+2.34
|
IDR 1.09T 69.57M USD | IDR 665.30K 42.51 USD | IDR 254.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.09T 69.57M USD | 0 | -IDR 53.01 -0.003 USD | ||
| PT Pelita Teknologi Global Tbk CHIP.JK | IDR 1,350.00 0.09 USD |
-1.82
|
IDR 1.09T 69.53M USD | IDR 155.50K 9.94 USD | IDR 1,340.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 1.09T 69.53M USD | 231.95 | IDR 5.82 0.0003 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.84 2.01 USD |
0
|
€63.59M 69.52M USD | €900.00 983.82 USD | €1.84 2.01 USD | €1.84 2.01 USD | €63.59M 69.52M USD | 9.68 | €0.19 0.21 USD | ||
| ALBIS Leasing AG ALG.DE | €3.00 3.28 USD |
0
|
€63.59M 69.51M USD | €81.00 88.54 USD | €2.94 3.21 USD | €3.00 3.28 USD | €63.59M 69.51M USD | 10.00 | €0.30 0.33 USD | ||
| Innox Corporation 088390.KQ | ₩9,810 7.4 USD |
+0.2
|
₩92B 69.5M USD | ₩13K 9.68 USD | ₩9,630 7.27 USD | ₩9,880 7.46 USD | ₩92B 69.5M USD | 0 | ₩0 0 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,837 1.39 USD |
+1.49
|
₩92B 69.48M USD | ₩770K 581.51 USD | ₩1,806 1.36 USD | ₩1,885 1.42 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥290 1.96 USD |
+0.35
|
¥10B 69.47M USD | ¥57K 387.47 USD | ¥289 1.95 USD | ¥293 1.98 USD | ¥10B 69.47M USD | 0 | -¥13 -0.08 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,305 3.25 USD |
0
|
₩92B 69.4M USD | ₩1K 1 USD | ₩4,305 3.25 USD | ₩4,350 3.28 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
| Aptech Limited APTECHT.BO | ₹98.90 1.2 USD |
-1.93
|
₹5.74B 69.4M USD | ₹5.08K 61.48 USD | ₹99.00 1.2 USD | ₹102.90 1.24 USD | ₹5.74B 69.4M USD | 26.44 | ₹3.74 0.05 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.63 0.05 USD |
-0.61
|
THB 2.47B 69.39M USD | THB 19.50K 548.68 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 2.47B 69.39M USD | 7.08 | THB 0.23 0.006 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,169 7.89 USD |
+0.09
|
¥10B 69.37M USD | ¥16K 109.35 USD | ¥1,163 7.85 USD | ¥1,174 7.92 USD | ¥10B 69.37M USD | 10.86 | ¥108 0.73 USD | ||
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
| Nilörngruppen AB NIL-B.ST | SEK 62.30 6.08 USD |
-0.16
|
SEK 710.34M 69.34M USD | SEK 2.48K 241.98 USD | SEK 62.30 6.08 USD | SEK 62.90 6.14 USD | SEK 710.34M 69.34M USD | 12.07 | SEK 5.16 0.5 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.52 1.66 USD |
-3.8
|
€63.42M 69.33M USD | €1.23K 1.34K USD | €1.52 1.66 USD | €1.52 1.66 USD | €63.42M 69.33M USD | 0.33 | €4.52 4.94 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹66.30 0.8 USD |
-0.85
|
₹5.73B 69.31M USD | ₹43.94K 531.58 USD | ₹65.35 0.79 USD | ₹68.00 0.82 USD | ₹5.73B 69.31M USD | 12.18 | ₹5.44 0.07 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹66.29 0.8 USD |
-0.93
|
₹5.73B 69.3M USD | ₹1.71K 20.63 USD | ₹66.00 0.8 USD | ₹67.67 0.82 USD | ₹5.73B 69.3M USD | 12.18 | ₹5.44 0.07 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,065 7.19 USD |
+0.09
|
¥10B 69.3M USD | ¥2K 16.2 USD | ¥1,063 7.18 USD | ¥1,065 7.19 USD | ¥10B 69.3M USD | 29.06 | ¥37 0.25 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 25.00 2.44 USD |
0
|
SEK 709.80M 69.29M USD | SEK 6.62K 646.29 USD | SEK 25.00 2.44 USD | SEK 25.00 2.44 USD | SEK 709.80M 69.29M USD | 0 | -SEK 2.34 -0.2 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.98 0.11 USD |
+0.51
|
THB 2.46B 69.21M USD | THB 52.90K 1.49K USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.21M USD | 22.11 | THB 0.18 0.005 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.98 0.11 USD |
+0.51
|
THB 2.46B 69.21M USD | THB 52.90K 1.49K USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.21M USD | 22.11 | THB 0.18 0.005 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| NFON AG NFN.F | €3.82 4.18 USD |
-2.05
|
€63.26M 69.16M USD | €240.00 262.35 USD | €3.82 4.18 USD | €3.82 4.18 USD | €63.26M 69.16M USD | 95.50 | €0.04 0.04 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 389.00 98.87 USD |
+2.37
|
PLN 272.05M 69.15M USD | PLN 812.00 206.39 USD | PLN 374.00 95.06 USD | PLN 395.00 100.4 USD | PLN 272.05M 69.15M USD | 16.49 | PLN 23.59 6 USD | ||
| Travelzoo TXM1.F | €5.72 6.25 USD |
-1.04
|
€63.24M 69.14M USD | €2.42K 2.65K USD | €5.72 6.25 USD | €5.72 6.25 USD | €63.24M 69.14M USD | 10.03 | €0.57 0.62 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,666 11.25 USD |
-0.6
|
¥10B 69.12M USD | ¥35K 236.93 USD | ¥1,659 11.2 USD | ¥1,700 11.48 USD | ¥10B 69.12M USD | 14.90 | ¥112 0.75 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,910 2.2 USD |
+0.34
|
₩92B 69.11M USD | ₩246K 185.41 USD | ₩2,870 2.17 USD | ₩2,950 2.23 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩1,818 1.37 USD |
+0.17
|
₩92B 69.11M USD | ₩11K 8.23 USD | ₩1,796 1.36 USD | ₩1,857 1.4 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
| Goldbank Mining Corporation GLB.V | CA$0.49 0.36 USD |
+29.33
|
CA$93.08M 69.07M USD | CA$15.07K 11.18K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$93.08M 69.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Verite Co., Ltd. 9904.T | ¥377 2.54 USD |
+0.27
|
¥10B 69.05M USD | ¥15K 100.58 USD | ¥377 2.54 USD | ¥379 2.56 USD | ¥10B 69.05M USD | 21.55 | ¥17 0.12 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,824 12.31 USD |
+0.77
|
¥10B 69.04M USD | ¥3K 22.95 USD | ¥1,815 12.25 USD | ¥1,824 12.31 USD | ¥10B 69.04M USD | 9.29 | ¥196 1.32 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥807 5.45 USD |
0
|
¥10B 69.04M USD | ¥24K 160.66 USD | ¥801 5.41 USD | ¥811 5.47 USD | ¥10B 69.04M USD | 7.39 | ¥109 0.74 USD | ||
| Marine Bancorp of Florida MBOF | $37.75 — |
-0.26
|
$69.04M — | $945.00 — | $37.75 — | $37.85 — | $69.04M — | 24.35 | $1.55 — | ||
| Kufu Company Holdings Inc. 4376.T | ¥171 1.15 USD |
0
|
¥10B 69.02M USD | ¥120K 812.06 USD | ¥166 1.12 USD | ¥173 1.17 USD | ¥10B 69.02M USD | 20.35 | ¥8 0.06 USD | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 600.00 0.04 USD |
-1.64
|
IDR 1.08T 69.01M USD | IDR 10.70K 0.68 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.08T 69.01M USD | 51.51 | IDR 11.65 0.0007 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.75 1.14 USD |
-0.28
|
NT$2.17B 69.01M USD | NT$5.31K 168.69 USD | NT$35.75 1.14 USD | NT$35.85 1.14 USD | NT$2.17B 69.01M USD | 13.64 | NT$2.62 0.08 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩3,230 2.44 USD |
+0.94
|
₩91B 69M USD | ₩829 0.63 USD | ₩3,200 2.42 USD | ₩3,230 2.44 USD | ₩91B 69M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,440 3.35 USD |
-0.89
|
₩91B 69M USD | ₩2K 1.84 USD | ₩4,395 3.32 USD | ₩4,440 3.35 USD | ₩91B 69M USD | 0 | ₩0 0 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥382 2.58 USD |
-0.78
|
¥10B 68.99M USD | ¥87K 585.25 USD | ¥379 2.56 USD | ¥386 2.61 USD | ¥10B 68.99M USD | 55.84 | ¥7 0.05 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,202 0.91 USD |
0
|
₩91B 68.98M USD | ₩55K 41.66 USD | ₩1,190 0.9 USD | ₩1,204 0.91 USD | ₩91B 68.98M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩6,780 5.12 USD |
-0.73
|
₩91B 68.98M USD | ₩25K 19.22 USD | ₩6,710 5.06 USD | ₩6,820 5.15 USD | ₩91B 68.98M USD | 0 | ₩0 0 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 101.00 0.0064 USD |
+1
|
IDR 1.08T 68.96M USD | IDR 293.50K 18.76 USD | IDR 100.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 1.08T 68.96M USD | 0 | -IDR 179.10 -0.01 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$47.70 1.52 USD |
-1.95
|
NT$2.17B 68.9M USD | NT$7.64K 242.7 USD | NT$47.70 1.52 USD | NT$49.00 1.56 USD | NT$2.17B 68.9M USD | 0 | -NT$0.47 -0.01 USD | ||
| Celebrus Technologies plc 5H9.F | €1.53 1.67 USD |
0
|
€63.02M 68.89M USD | €1.00K 1.09K USD | €1.53 1.67 USD | €1.53 1.67 USD | €63.02M 68.89M USD | 19.12 | €0.08 0.09 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,505 1.89 USD |
-0.99
|
₩91B 68.87M USD | ₩208K 157.34 USD | ₩2,505 1.89 USD | ₩2,555 1.93 USD | ₩91B 68.87M USD | 0 | ₩0 0 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹9.10 0.11 USD |
-0.55
|
₹5.69B 68.86M USD | ₹64.70K 782.73 USD | ₹9.00 0.11 USD | ₹9.20 0.11 USD | ₹5.69B 68.86M USD | 0 | -₹1.34 -0.01 USD | ||
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | THB 10.90 0.31 USD |
0
|
THB 2.45B 68.86M USD | THB 161.09K 4.53K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 2.45B 68.86M USD | 13.74 | THB 0.79 0.02 USD | ||
| Weds Co., Ltd. 7551.T | ¥636 4.29 USD |
+0.32
|
¥10B 68.85M USD | ¥3K 20.93 USD | ¥634 4.28 USD | ¥637 4.3 USD | ¥10B 68.85M USD | 7.42 | ¥86 0.58 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.36 2.58 USD |
0
|
€62.93M 68.8M USD | €1.34K 1.47K USD | €2.30 2.51 USD | €2.36 2.58 USD | €62.93M 68.8M USD | 0 | -€0.27 -0.2 USD | ||
| Panoramic Resources Limited PAN.AX | A$0.04 0.02 USD |
0
|
A$103.94M 68.79M USD | A$2.87M 1.9M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$103.94M 68.79M USD | 0 | -A$0.02 -0.01 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,530 10.33 USD |
-0.39
|
¥10B 68.78M USD | ¥7K 47.93 USD | ¥1,530 10.33 USD | ¥1,540 10.4 USD | ¥10B 68.78M USD | 10.33 | ¥148 1 USD | ||
| SPT Energy SEGYY | $0.70 — |
0
|
$68.76M — | $100.00 — | $0.70 — | $0.70 — | $68.76M — | 0 | -$0.35 — | ||
| KNW Co., Ltd. 105330.KQ | ₩5,740 4.33 USD |
+3.99
|
₩91B 68.76M USD | ₩39K 29.24 USD | ₩5,490 4.14 USD | ₩5,790 4.37 USD | ₩91B 68.76M USD | 0 | ₩0 0 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,193 0.9 USD |
-0.5
|
₩91B 68.73M USD | ₩585K 441.7 USD | ₩1,186 0.9 USD | ₩1,201 0.91 USD | ₩91B 68.73M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩8,370 6.32 USD |
+1.09
|
₩91B 68.73M USD | ₩20K 14.99 USD | ₩8,160 6.16 USD | ₩8,410 6.35 USD | ₩91B 68.73M USD | 0 | ₩0 0 USD | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| Demco Public Company Limited DEMCO-R.BK | THB 3.10 0.09 USD |
-3.13
|
THB 2.44B 68.67M USD | THB 100.00K 2.81K USD | THB 3.02 0.08 USD | THB 3.20 0.09 USD | THB 2.44B 68.67M USD | 0 | -THB 0.10 -0.002 USD | ||
| Vitura SA D2L.F | €3.60 3.94 USD |
-3.23
|
€62.80M 68.65M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €62.80M 68.65M USD | 0 | -€3.56 -3.8 USD | ||
| Edisun Power Europe AG ESUN.SW | CHF 52.60 59.85 USD |
+0.38
|
CHF 60.33M 68.64M USD | CHF 66.00 75.09 USD | CHF 52.60 59.85 USD | CHF 52.60 59.85 USD | CHF 60.33M 68.64M USD | 42.76 | CHF 1.23 1.4 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹78.74 0.95 USD |
+0.08
|
₹5.67B 68.64M USD | ₹32.33K 391.1 USD | ₹78.00 0.94 USD | ₹80.96 0.98 USD | ₹5.67B 68.64M USD | 12.03 | ₹6.54 0.08 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹33.24 0.4 USD |
+0.21
|
₹5.67B 68.64M USD | ₹606.21K 7.33K USD | ₹33.08 0.4 USD | ₹33.56 0.41 USD | ₹5.67B 68.64M USD | 41.55 | ₹0.80 0.009 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.80 0.08 USD |
+1.45
|
THB 2.44B 68.6M USD | THB 7.50K 211.03 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 2.44B 68.6M USD | 12.72 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.80 0.08 USD |
+1.45
|
THB 2.44B 68.6M USD | THB 7.50K 211.03 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 2.44B 68.6M USD | 35.00 | THB 0.08 0.002 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$31.30 0.99 USD |
+2.96
|
NT$2.16B 68.59M USD | NT$29.75K 945.28 USD | NT$31.00 0.99 USD | NT$31.90 1.01 USD | NT$2.16B 68.59M USD | 0 | -NT$1.11 -0.03 USD | ||
| W-SCOPE Corporation 6619.T | ¥185 1.25 USD |
-1.07
|
¥10B 68.59M USD | ¥1M 6.78K USD | ¥184 1.24 USD | ¥195 1.32 USD | ¥10B 68.59M USD | 0 | -¥190 -1.2 USD | ||
| Fortune Parts Industry Public Company Limited FPI-R.BK | THB 1.63 0.05 USD |
-0.61
|
THB 2.44B 68.58M USD | THB 19.50K 548.68 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 2.44B 68.58M USD | 6.36 | THB 0.26 0.007 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.85 0.38 USD |
+0.42
|
NT$2.16B 68.57M USD | NT$44.98K 1.43K USD | NT$11.80 0.37 USD | NT$11.90 0.38 USD | NT$2.16B 68.57M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||