Result Page 488 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$206.46M 225.69M USD | $190 207.7 USD | $13 14.21 USD | $13 14.21 USD | $206.46M 225.69M USD | 0 | -$0.93 -1.01 USD | |
| 4basebio PLC 88Q.DU | $12.8 13.99 USD |
0
|
$206.46M 225.69M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $206.46M 225.69M USD | 0 | -$0.93 -1.01 USD | |
| Tokaido REIT, Inc. 2989.T | $105,500 712.15 USD |
+0.19
|
$33.43B 225.67M USD | $663 4.48 USD | $104,900 708.1 USD | $105,700 713.5 USD | $33.43B 225.67M USD | 15.94 | $6.61K 44.65 USD | |
| InBody Co.,Ltd 041830.KQ | $23,600 17.81 USD |
+0.43
|
$298.93B 225.65M USD | $22.62K 17.08 USD | $23,400 17.66 USD | $23,900 18.04 USD | $298.93B 225.65M USD | 0 | $0 0 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $17.54 — |
0
|
$225.64M — | $100 — | $16.45 — | $16.45 — | $225.64M — | 0 | -$4.39 — | |
| BTB Real Estate Investment Trust BTBIF | $2.53 — |
0
|
$225.56M — | $1.2K — | $2.47 — | $2.49 — | $225.56M — | 7.90 | $0.32 — | |
| Xlife Sciences AG XLS.MU | $42.2 46.13 USD |
0
|
$206.34M 225.56M USD | $208 227.37 USD | $42.2 46.13 USD | $42.2 46.13 USD | $206.34M 225.56M USD | 18.20 | $2.32 2.53 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $26,350 19.89 USD |
-3.48
|
$298.75B 225.5M USD | $57.34K 43.28 USD | $26,300 19.85 USD | $27,750 20.95 USD | $298.75B 225.5M USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Company HKTVY | $5.4 — |
0
|
$225.49M — | $1 — | $4.77 — | $4.77 — | $225.49M — | 0 | -$0.21 — | |
| Koenig & Bauer AG SKB.VI | $12.48 13.64 USD |
-1.73
|
$206.23M 225.44M USD | $625 683.21 USD | $12.3 13.45 USD | $12.96 14.17 USD | $206.23M 225.44M USD | 0 | -$4.24 -4.6 USD | |
| United Malacca Berhad 2593.KL | $5.05 1.07 USD |
-0.98
|
$1.06B 225.25M USD | $11.5K 2.45K USD | $5.05 1.07 USD | $5.06 1.08 USD | $1.06B 225.25M USD | 12.02 | $0.42 0.09 USD | |
| Jai Corp Limited JAICORPLTD.BO | $106.08 1.28 USD |
+5
|
$18.62B 225.24M USD | $196.24K 2.37K USD | $102.24 1.24 USD | $106.08 1.28 USD | $18.62B 225.24M USD | 28.13 | $3.77 0.05 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
+1.62
|
$205.98M 225.16M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $205.98M 225.16M USD | 4.70 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$205.98M 225.16M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $205.98M 225.16M USD | 5.00 | $0.02 0.02 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,154 7.79 USD |
+1.23
|
$33.35B 225.15M USD | $33.8K 228.16 USD | $1,130 7.63 USD | $1,165 7.86 USD | $33.35B 225.15M USD | 7.31 | $157.75 1.06 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.8 1.26 USD |
-1.36
|
$7.08B 225.12M USD | $21.4K 679.86 USD | $39 1.24 USD | $39.8 1.26 USD | $7.08B 225.12M USD | 22.48 | $1.77 0.06 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $28.05 30.66 USD |
+1.63
|
$205.9M 225.07M USD | $117 127.9 USD | $28 30.61 USD | $28.05 30.66 USD | $205.9M 225.07M USD | 15.32 | $1.83 2 USD | |
| Akwel SA 0F8V.L | $7.84 8.57 USD |
-0.76
|
$205.88M 225.06M USD | $147 160.69 USD | $7.76 8.48 USD | $7.92 8.66 USD | $205.88M 225.06M USD | 4.12 | $1.9 2.08 USD | |
| NHN KCP Corp. 060250.KQ | $7,710 5.82 USD |
-0.64
|
$298.12B 225.03M USD | $39.45K 29.78 USD | $7,680 5.8 USD | $7,780 5.87 USD | $298.12B 225.03M USD | 0 | $0 0 USD | |
| Asia Pile Holdings Corporation 5288.T | $875 5.91 USD |
-0.11
|
$33.33B 224.97M USD | $404.5K 2.73K USD | $865 5.84 USD | $882 5.95 USD | $33.33B 224.97M USD | 11.31 | $77.35 0.52 USD | |
| GC Cell Corporation 144510.KQ | $19,830 14.97 USD |
-3.27
|
$297.99B 224.93M USD | $35.55K 26.83 USD | $19,650 14.83 USD | $20,600 15.55 USD | $297.99B 224.93M USD | 0 | $0 0 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,266 8.55 USD |
-0.39
|
$33.32B 224.91M USD | $52K 351.01 USD | $1,249 8.43 USD | $1,271 8.58 USD | $33.32B 224.91M USD | 8.54 | $148.12 1 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.2 0.74 USD |
-0.22
|
$7.08B 224.84M USD | $31.99K 1.02K USD | $23.05 0.73 USD | $23.2 0.74 USD | $7.08B 224.84M USD | 15.16 | $1.53 0.05 USD | |
| Konan Technology Inc. 402030.KQ | $26,000 19.63 USD |
-5.97
|
$297.78B 224.77M USD | $94.87K 71.61 USD | $25,500 19.25 USD | $27,500 20.76 USD | $297.78B 224.77M USD | 0 | $0 0 USD | |
| Bitcoin Group SE 0RWM.L | $41.54 45.41 USD |
+0.44
|
$205.32M 224.45M USD | $293 320.29 USD | $41.6 45.47 USD | $42 45.91 USD | $205.32M 224.45M USD | 15.55 | $2.67 2.92 USD | |
| Oryzon Genomics S.A. ORN.F | $2.61 2.85 USD |
+2.16
|
$205.31M 224.44M USD | $800 874.51 USD | $2.61 2.85 USD | $2.61 2.85 USD | $205.31M 224.44M USD | 0 | -$0.07 -0.07 USD | |
| KISCO Corp. 104700.KS | $8,670 6.54 USD |
-1.37
|
$297.3B 224.42M USD | $36.05K 27.21 USD | $8,560 6.46 USD | $8,800 6.64 USD | $297.3B 224.42M USD | 0 | $0 0 USD | |
| Citi Trends, Inc. WW2.F | $24.8 27.11 USD |
+16.98
|
$205.29M 224.41M USD | $700 765.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $205.29M 224.41M USD | 0 | -$4.64 -5.07 USD | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$224.39M — | $800 — | $7.88 — | $8.76 — | $224.39M — | 0 | -$0.17 — | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Moriroku Company, Ltd. 4249.T | $2,286 15.43 USD |
-0.44
|
$33.22B 224.26M USD | $49.3K 332.79 USD | $2,220 14.99 USD | $2,297 15.51 USD | $33.22B 224.26M USD | 89.29 | $25.6 0.17 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $20,000 15.1 USD |
-1.48
|
$297.09B 224.25M USD | $19.31K 14.58 USD | $19,900 15.02 USD | $20,450 15.44 USD | $297.09B 224.25M USD | 0 | $0 0 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Allane SE LNSX.F | $9.95 10.88 USD |
0
|
$205.09M 224.19M USD | $200 218.63 USD | $8.6 9.4 USD | $9.95 10.88 USD | $205.09M 224.19M USD | 0 | -$1.08 -1.1 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $342 0.02 USD |
+3.01
|
$3.51T 224.01M USD | $460.6K 29.43 USD | $330 0.02 USD | $354 0.02 USD | $3.51T 224.01M USD | 12.59 | $27.15 0.001 USD | |
| Stelrad Group PLC 6OJ.DU | $1.56 1.71 USD |
-1.89
|
$204.82M 223.89M USD | $0 0 USD | $1.56 1.71 USD | $1.64 1.79 USD | $204.82M 223.89M USD | 0.038 | $40.91 44.72 USD | |
| Toyota Caetano Portugal, S.A. SCT.LS | $5.85 6.39 USD |
+0.86
|
$204.75M 223.82M USD | $318 347.62 USD | $5.85 6.39 USD | $5.85 6.39 USD | $204.75M 223.82M USD | 7.40 | $0.79 0.86 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $985 0.06 USD |
0
|
$3.5T 223.8M USD | $18.64M 1.19K USD | $975 0.06 USD | $985 0.06 USD | $3.5T 223.8M USD | 5.89 | $166.96 0.01 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.95 8.69 USD |
0
|
$204.71M 223.77M USD | $446 487.54 USD | $7.9 8.64 USD | $7.95 8.69 USD | $204.71M 223.77M USD | 24.84 | $0.32 0.35 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| YEST Co., Ltd. 122640.KQ | $14,700 11.1 USD |
-3.92
|
$296.3B 223.66M USD | $85.49K 64.53 USD | $14,600 11.02 USD | $15,300 11.55 USD | $296.3B 223.66M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,163 7.85 USD |
-2.43
|
$33.13B 223.62M USD | $189.8K 1.28K USD | $1,145 7.73 USD | $1,198 8.09 USD | $33.13B 223.62M USD | 5.95 | $195.15 1.32 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
+3.03
|
$7.95B 223.61M USD | $550.7K 15.5K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $7.95B 223.61M USD | 17.00 | $0.04 0.001 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $2.87 3.14 USD |
+0.35
|
$204.46M 223.5M USD | $0 0 USD | $2.87 3.14 USD | $2.87 3.14 USD | $204.46M 223.5M USD | 0 | -$1.28 -1.3 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.49 1.63 USD |
-0.67
|
$204.44M 223.48M USD | $24 26.24 USD | $1.49 1.63 USD | $1.5 1.64 USD | $204.44M 223.48M USD | 29.80 | $0.05 0.05 USD | |
| CTS Co., Ltd. 4345.T | $801 5.41 USD |
0
|
$33.09B 223.38M USD | $53.1K 358.44 USD | $793 5.35 USD | $805 5.43 USD | $33.09B 223.38M USD | 17.15 | $46.7 0.32 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $14,470 10.92 USD |
-0.69
|
$295.88B 223.34M USD | $2.07K 1.56 USD | $14,350 10.83 USD | $14,590 11.01 USD | $295.88B 223.34M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $22,200 16.76 USD |
-3.27
|
$295.88B 223.34M USD | $39.69K 29.96 USD | $21,900 16.53 USD | $23,150 17.47 USD | $295.88B 223.34M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 8622.T | $541 3.65 USD |
-0.37
|
$33.08B 223.3M USD | $137.8K 930.19 USD | $541 3.65 USD | $546 3.69 USD | $33.08B 223.3M USD | 14.06 | $38.47 0.26 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $13,920 10.51 USD |
-3.73
|
$295.8B 223.28M USD | $74.19K 56 USD | $13,920 10.51 USD | $14,570 11 USD | $295.8B 223.28M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $27.95 30.55 USD |
+1.82
|
$204.22M 223.24M USD | $440 480.98 USD | $26.6 29.08 USD | $27.95 30.55 USD | $204.22M 223.24M USD | 24.09 | $1.16 1.27 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| First Hotel Company Ltd. 2706.TW | $14.05 0.45 USD |
+0.36
|
$7.02B 223.22M USD | $97.15K 3.09K USD | $13.85 0.44 USD | $14.05 0.45 USD | $7.02B 223.22M USD | 22.30 | $0.63 0.02 USD | |
| SBI ARUHI Corporation 7198.T | $746 5.04 USD |
-0.93
|
$33.07B 223.21M USD | $142.7K 963.26 USD | $746 5.04 USD | $752 5.08 USD | $33.07B 223.21M USD | 16.44 | $45.36 0.31 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $32.94 6.68 USD |
0
|
$1.1B 223.17M USD | $0 0 USD | $32.94 6.68 USD | $32.94 6.68 USD | $1.1B 223.17M USD | 9.77 | $3.37 0.68 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $27 5.47 USD |
+3.32
|
$1.1B 223.17M USD | $0 0 USD | $27 5.47 USD | $27 5.47 USD | $1.1B 223.17M USD | 8.01 | $3.37 0.68 USD | |
| Intellego Technologies AB 7RW.F | $6.86 7.5 USD |
-3.38
|
$204.06M 223.07M USD | $7.96K 8.7K USD | $6.35 6.94 USD | $7 7.65 USD | $204.06M 223.07M USD | 28.58 | $0.24 0.26 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.98 0.11 USD |
0
|
$7.93B 223.05M USD | $428.8K 12.07K USD | $3.98 0.11 USD | $4.02 0.11 USD | $7.93B 223.05M USD | 9.94 | $0.4 0.01 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,590 24.23 USD |
-0.14
|
$33.04B 223.03M USD | $2K 13.5 USD | $3,590 24.23 USD | $3,600 24.3 USD | $33.04B 223.03M USD | 15.01 | $239.09 1.61 USD | |
| Orell Füssli AG OFN.SW | $100 113.78 USD |
0
|
$196M 223.01M USD | $500 568.89 USD | $99.4 113.1 USD | $100 113.78 USD | $196M 223.01M USD | 22.27 | $4.49 5.11 USD | |
| EMX Royalty Corporation 6E9.F | $1.83 1.99 USD |
+0.55
|
$203.94M 222.94M USD | $1.5K 1.64K USD | $1.83 1.99 USD | $1.84 2.01 USD | $203.94M 222.94M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) 82K.F | $1.51 1.65 USD |
-2.84
|
$203.93M 222.92M USD | $450 491.91 USD | $1.51 1.65 USD | $1.52 1.66 USD | $203.93M 222.92M USD | 0 | -$0.68 -0.7 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $995.33 1.01 USD |
+2.18
|
$219.54B 222.88M USD | $22.06K 22.4 USD | $994 1.01 USD | $998.21 1.01 USD | $219.54B 222.88M USD | 11.86 | $83.91 0.09 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.96 0.11 USD |
+0.51
|
$7.92B 222.85M USD | $51.4K 1.45K USD | $3.9 0.11 USD | $3.96 0.11 USD | $7.92B 222.85M USD | 23.29 | $0.17 0.004 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,076 7.26 USD |
+1.03
|
$33B 222.78M USD | $31.2K 210.61 USD | $1,065 7.19 USD | $1,082 7.3 USD | $33B 222.78M USD | 11.07 | $97.16 0.66 USD | |
| Leifheit Aktiengesellschaft LEI.F | $21.4 23.39 USD |
+0.47
|
$203.77M 222.75M USD | $165 180.37 USD | $21.4 23.39 USD | $21.4 23.39 USD | $203.77M 222.75M USD | 25.17 | $0.85 0.93 USD | |
| i-80 Gold Corp. 8JI.MU | $0.46 0.5 USD |
0
|
$203.77M 222.75M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $203.77M 222.75M USD | 0 | -$0.34 -0.3 USD | |
| Fudo Tetra Corporation 1813.T | $2,182 14.73 USD |
+0.6
|
$33B 222.73M USD | $50K 337.51 USD | $2,148 14.5 USD | $2,195 14.82 USD | $33B 222.73M USD | 25.38 | $85.97 0.58 USD | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| Funko, Inc. FU2.F | $3.71 4.05 USD |
-9.49
|
$203.71M 222.68M USD | $1K 1.09K USD | $3.71 4.05 USD | $3.71 4.05 USD | $203.71M 222.68M USD | 0 | -$0.31 -0.3 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $18,010 13.59 USD |
-4.51
|
$294.97B 222.66M USD | $194.42K 146.75 USD | $17,740 13.39 USD | $18,260 13.78 USD | $294.97B 222.66M USD | 0 | $0 0 USD | |
| Hostelworld Group plc HSW.IR | $1.6 1.75 USD |
0
|
$203.64M 222.61M USD | $10.16K 11.1K USD | $1.4 1.53 USD | $1.4 1.53 USD | $203.64M 222.61M USD | 22.85 | $0.07 0.08 USD | |
| Tucows Inc. TC.TO | $27.12 20.12 USD |
+6.9
|
$299.87M 222.52M USD | $1.49K 1.11K USD | $24.08 17.87 USD | $27.12 20.12 USD | $299.87M 222.52M USD | 0 | -$12.53 -9.3 USD | |
| NOVONIX Limited GC3.F | $0.32 0.35 USD |
+14.87
|
$203.4M 222.35M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $203.4M 222.35M USD | 0 | -$0.19 -0.2 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Pacific Metals Co., Ltd. 5541.T | $1,689 11.4 USD |
+1.44
|
$32.94B 222.34M USD | $324.7K 2.19K USD | $1,645 11.1 USD | $1,714 11.57 USD | $32.94B 222.34M USD | 0 | -$85.45 -0.5 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $505 0.03 USD |
-1.94
|
$3.48T 222.32M USD | $988.7K 63.18 USD | $505 0.03 USD | $520 0.03 USD | $3.48T 222.32M USD | 14.85 | $33.99 0.002 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. 779.F | $11.2 12.24 USD |
+0.9
|
$203.2M 222.12M USD | $20 21.86 USD | $11 12.02 USD | $11.2 12.24 USD | $203.2M 222.12M USD | 16.00 | $0.7 0.77 USD | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
+0.9
|
$203.2M 222.12M USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $203.2M 222.12M USD | 16.00 | $0.7 0.77 USD | |
| Systematix Corporate Services Limited SYSTMTXC.BO | $134.35 1.63 USD |
-3.66
|
$18.34B 221.93M USD | $75.25K 910.35 USD | $132.8 1.61 USD | $142 1.72 USD | $18.34B 221.93M USD | 26.76 | $5.02 0.06 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Greens Co.,Ltd. 6547.T | $2,394 16.16 USD |
+6.83
|
$32.87B 221.87M USD | $122.8K 828.93 USD | $2,250 15.19 USD | $2,394 16.16 USD | $32.87B 221.87M USD | 6.46 | $370.11 2.5 USD | |
| Mito Securities Co., Ltd. 896.F | $3.26 3.56 USD |
0
|
$202.94M 221.84M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $202.94M 221.84M USD | 13.58 | $0.24 0.26 USD | |
| Clarke CLKFF | $15.96 — |
0
|
$221.79M — | $175 — | $9.54 — | $9.54 — | $221.79M — | 9.38 | $1.7 — | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,400 1.81 USD |
+0.42
|
$293.68B 221.68M USD | $156.87K 118.41 USD | $2,355 1.78 USD | $2,405 1.82 USD | $293.68B 221.68M USD | 0 | $0 0 USD | |
| EVI Industries, Inc. 2YE.F | $13.9 15.19 USD |
+4.51
|
$202.79M 221.67M USD | $4 4.37 USD | $13.9 15.19 USD | $13.9 15.19 USD | $202.79M 221.67M USD | 32.32 | $0.43 0.47 USD | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| StarragTornos Group AG STGN.SW | $35.8 40.73 USD |
+0.85
|
$194.61M 221.43M USD | $804 914.78 USD | $35.1 39.94 USD | $35.9 40.85 USD | $194.61M 221.43M USD | 16.49 | $2.17 2.47 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,620 14.81 USD |
-0.2
|
$293.27B 221.37M USD | $17.04K 12.86 USD | $19,560 14.76 USD | $19,870 15 USD | $293.27B 221.37M USD | 0 | $0 0 USD | |
| Columbus A/S 0NPJ.L | $11.95 1.75 USD |
0
|
$1.51B 221.35M USD | $253.46K 37.16K USD | $11.8 1.73 USD | $11.95 1.75 USD | $1.51B 221.35M USD | 0 | -$0.15 -0.02 USD | |
| The Keg Royalties Income Fund KRIUF | $13.14 — |
0
|
$221.3M — | $100 — | $13.14 — | $13.14 — | $221.3M — | 15.10 | $0.87 — | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+7.41
|
$202.3M 221.14M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $202.3M 221.14M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||