Sonuç Sayfası 488 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 785.00 0.05 USD |
+2.61
|
IDR 624.75B 39.92M USD | IDR 590.10K 37.71 USD | IDR 740.00 0.05 USD | IDR 825.00 0.05 USD | IDR 624.75B 39.92M USD | 0 | -IDR 15.81 -0.001 USD | ||
TagMaster AB (publ)
2I40.F
DE
|
€2.36 2.72 USD |
-2.48
|
€34.57M 39.9M USD | €35.00 40.4 USD | €2.36 2.72 USD | €2.36 2.72 USD | €34.57M 39.9M USD | 10.72 | €0.22 0.25 USD | ||
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,629 10.04 USD |
+1.88
|
¥6B 39.9M USD | ¥3K 19.73 USD | ¥1,590 9.8 USD | ¥1,629 10.04 USD | ¥6B 39.9M USD | 10.71 | ¥152 0.94 USD | ||
Austrax Holdings Limited
2680.HK
HK
|
HK$5.20 0.66 USD |
-5.45
|
HK$312.00M 39.89M USD | HK$2.00K 255.73 USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$312.00M 39.89M USD | 32.50 | HK$0.16 0.02 USD | ||
Bilendi SA
830.F
DE
|
€7.46 8.61 USD |
-1.97
|
€34.56M 39.89M USD | €120.00 138.52 USD | €7.46 8.61 USD | €7.46 8.61 USD | €34.56M 39.89M USD | 0 | -€0.03 -0.03 USD | ||
DEEPNOID Inc.
315640.KQ
KR
|
₩1,799 1.36 USD |
+1.12
|
₩53B 39.89M USD | ₩48K 36.57 USD | ₩1,711 1.29 USD | ₩1,799 1.36 USD | ₩53B 39.89M USD | 0 | ₩0 0 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.18 1.37 USD |
+1.2
|
€34.54M 39.87M USD | €184.00 212.4 USD | €1.18 1.37 USD | €1.18 1.37 USD | €34.54M 39.87M USD | 0 | -€0.07 -0.08 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
M - mart Inc.
4380.T
JP
|
¥661 4.08 USD |
-1.34
|
¥6B 39.86M USD | ¥2K 14.8 USD | ¥650 4.01 USD | ¥672 4.14 USD | ¥6B 39.86M USD | 13.48 | ¥49 0.3 USD | ||
Ananda Development Public Company Limited
ANAN-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 1.42B 39.86M USD | THB 42.48M 1.2M USD | THB 0.33 0.0092 USD | THB 0.37 0.01 USD | THB 1.42B 39.86M USD | 0 | -THB 0.15 -0.004 USD | ||
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.80 3.25 USD |
0
|
PLN 156.81M 39.86M USD | PLN 2.07K 525.38 USD | PLN 12.80 3.25 USD | PLN 12.80 3.25 USD | PLN 156.81M 39.86M USD | 18.82 | PLN 0.68 0.17 USD | ||
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$45.90 1.46 USD |
+9.94
|
NT$1.25B 39.85M USD | NT$806.68K 25.63K USD | NT$42.00 1.33 USD | NT$45.90 1.46 USD | NT$1.25B 39.85M USD | 15.09 | NT$3.04 0.1 USD | ||
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$196.48M 39.82M USD | 15.03 | R$1.53 0.31 USD | ||
Anson Resources Limited
9MY.F
DE
|
€0.02 0.02 USD |
-2.29
|
€34.50M 39.82M USD | €56.22K 64.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.50M 39.82M USD | 0 | €0.00 0 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$77.73 15.75 USD |
+0.84
|
R$196.37M 39.8M USD | R$14.91K 3.02K USD | R$75.91 15.39 USD | R$77.78 15.76 USD | R$196.37M 39.8M USD | 6.75 | R$11.51 2.33 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,411 1.07 USD |
+0.43
|
₩53B 39.8M USD | ₩52K 39.58 USD | ₩1,373 1.04 USD | ₩1,430 1.08 USD | ₩53B 39.8M USD | 0 | ₩0 0 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 1.41B 39.8M USD | THB 31.70K 891.98 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 1.41B 39.8M USD | 12.30 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 1.41B 39.8M USD | THB 31.70K 891.95 USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 1.41B 39.8M USD | 12.30 | THB 0.50 0.01 USD | ||
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 139.00 0.0088 USD |
-0.71
|
IDR 622.82B 39.8M USD | IDR 28.21M 1.8K USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 622.82B 39.8M USD | 13.40 | IDR 10.37 0.0006 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,545 3.43 USD |
-1.73
|
₩53B 39.8M USD | ₩20K 15.46 USD | ₩4,500 3.4 USD | ₩4,600 3.47 USD | ₩53B 39.8M USD | 0 | ₩0 0 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.07 0.08 USD |
0
|
€34.47M 39.79M USD | €116.00 133.9 USD | €0.07 0.08 USD | €0.07 0.08 USD | €34.47M 39.79M USD | 0 | €0.00 0 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 1.41B 39.77M USD | THB 1.30K 36.58 USD | THB 1.86 0.05 USD | THB 1.86 0.05 USD | THB 1.41B 39.77M USD | 31.00 | THB 0.06 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 1.41B 39.77M USD | THB 1.30K 36.58 USD | THB 1.86 0.05 USD | THB 1.86 0.05 USD | THB 1.41B 39.77M USD | 31.00 | THB 0.06 0.001 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.11 0.13 USD |
+6.8
|
€34.45M 39.77M USD | €143.20K 165.3K USD | €0.11 0.13 USD | €0.11 0.13 USD | €34.45M 39.77M USD | 5.50 | €0.02 0.02 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$20.85 0.66 USD |
-2.8
|
NT$1.25B 39.75M USD | NT$37.21K 1.18K USD | NT$20.85 0.66 USD | NT$21.45 0.68 USD | NT$1.25B 39.75M USD | 13.19 | NT$1.58 0.05 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,260 3.22 USD |
+1.43
|
₩53B 39.75M USD | ₩15K 11.37 USD | ₩4,140 3.13 USD | ₩4,275 3.23 USD | ₩53B 39.75M USD | 0 | ₩0 0 USD | ||
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.04 — | ||
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 27.80 2.71 USD |
+2.58
|
SEK 407.20M 39.75M USD | SEK 22.71K 2.22K USD | SEK 26.50 2.59 USD | SEK 27.80 2.71 USD | SEK 407.20M 39.75M USD | 11.39 | SEK 2.44 0.24 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥250 1.54 USD |
-0.4
|
¥6B 39.73M USD | ¥25K 154.15 USD | ¥249 1.54 USD | ¥252 1.55 USD | ¥6B 39.73M USD | 0 | -¥8 -0.04 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$14.85 0.47 USD |
0
|
NT$1.25B 39.71M USD | NT$16.04K 509.55 USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$1.25B 39.71M USD | 0 | -NT$0.68 -0.02 USD | ||
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Episode Company Co., Ltd.
317530.KQ
KR
|
₩3,005 2.27 USD |
+0.17
|
₩53B 39.68M USD | ₩10K 7.55 USD | ₩2,825 2.13 USD | ₩3,310 2.5 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
Class Editori Spa
EDT1.F
DE
|
€0.11 0.12 USD |
+6.93
|
€34.37M 39.68M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €34.37M 39.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,049 0.79 USD |
+1.25
|
₩53B 39.68M USD | ₩266K 200.41 USD | ₩1,000 0.75 USD | ₩1,070 0.81 USD | ₩53B 39.68M USD | 0 | ₩0 0 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.30 0.58 USD |
0
|
NT$1.25B 39.67M USD | NT$7.01K 222.59 USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.67M USD | 0 | -NT$2.31 -0.07 USD | ||
Carclo plc
C1Y.F
DE
|
€0.47 0.54 USD |
0
|
€34.36M 39.66M USD | €400.00 461.73 USD | €0.44 0.5 USD | €0.47 0.54 USD | €34.36M 39.66M USD | 11.69 | €0.04 0.05 USD | ||
|
Angler Gaming plc
0QM.F
DE
|
€0.46 0.53 USD |
-2.76
|
€34.34M 39.64M USD | €774.00 893.45 USD | €0.45 0.52 USD | €0.47 0.54 USD | €34.34M 39.64M USD | 4.58 | €0.10 0.12 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.60 0.65 USD |
-1.44
|
NT$1.25B 39.64M USD | NT$74.93K 2.38K USD | NT$20.60 0.65 USD | NT$20.95 0.67 USD | NT$1.25B 39.64M USD | 27.83 | NT$0.74 0.02 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.35 1 USD |
-0.16
|
NT$1.25B 39.63M USD | NT$3.02K 95.99 USD | NT$31.25 0.99 USD | NT$31.35 1 USD | NT$1.25B 39.63M USD | 8.01 | NT$3.91 0.12 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥862 5.32 USD |
0
|
¥6B 39.63M USD | ¥1K 8.02 USD | ¥860 5.3 USD | ¥864 5.33 USD | ¥6B 39.63M USD | 19.86 | ¥43 0.27 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.15 0.45 USD |
-2.08
|
NT$1.25B 39.61M USD | NT$52.40K 1.67K USD | NT$13.90 0.44 USD | NT$14.65 0.47 USD | NT$1.25B 39.61M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.BO
IN
|
₹17.12 0.21 USD |
-4.99
|
₹3.27B 39.61M USD | ₹1.69K 20.42 USD | ₹17.12 0.21 USD | ₹18.05 0.22 USD | ₹3.27B 39.61M USD | 9.01 | ₹1.90 0.02 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.34 0.4 USD |
0
|
€34.30M 39.59M USD | €25.00 28.86 USD | €0.34 0.39 USD | €0.35 0.4 USD | €34.30M 39.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Hung Chou Fiber Ind. Co., Ltd
1413.TW
TW
|
NT$9.43 0.3 USD |
+2.17
|
NT$1.25B 39.59M USD | NT$6.00K 190.65 USD | NT$9.23 0.29 USD | NT$9.43 0.3 USD | NT$1.25B 39.59M USD | 31.43 | NT$0.30 0.009 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,365 8.42 USD |
0
|
¥6B 39.58M USD | ¥400 2.47 USD | ¥1,363 8.4 USD | ¥1,365 8.42 USD | ¥6B 39.58M USD | 420.00 | ¥3 0.02 USD | ||
Veranda Resort Public Company Limited
VRANDA.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 4.90K 137.87 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 27.50 | THB 0.16 0.004 USD | ||
|
Veranda Resort Public Company Limited
VRANDA-R.BK
TH
|
THB 4.40 0.12 USD |
0
|
THB 1.41B 39.58M USD | THB 4.90K 137.87 USD | THB 4.40 0.12 USD | THB 4.40 0.12 USD | THB 1.41B 39.58M USD | 10.47 | THB 0.42 0.01 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.15 0.02 USD |
+0.68
|
HK$309.44M 39.57M USD | HK$500.00 63.93 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$309.44M 39.57M USD | 0 | HK$0.00 0 USD | ||
Eagle Capital Growth Fund
GRF
US
|
$9.97 — |
0
|
$39.56M — | $174.00 — | $9.97 — | $9.97 — | $39.56M — | 10.07 | $0.99 — |
|
|
|
M2N Co.,Ltd
033310.KQ
KR
|
₩1,324 1 USD |
-1.71
|
₩52B 39.56M USD | ₩33K 24.73 USD | ₩1,315 0.99 USD | ₩1,347 1.02 USD | ₩52B 39.56M USD | 0 | ₩0 0 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥147 0.91 USD |
-2
|
¥6B 39.55M USD | ¥172K 1.06K USD | ¥146 0.9 USD | ¥150 0.92 USD | ¥6B 39.55M USD | 34.91 | ¥4 0.03 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥983 6.06 USD |
-0.3
|
¥6B 39.53M USD | ¥2K 11.1 USD | ¥980 6.04 USD | ¥991 6.11 USD | ¥6B 39.53M USD | 21.31 | ¥46 0.28 USD | ||
Paref SA
G5I.F
DE
|
€22.60 26.09 USD |
+0.89
|
€34.24M 39.53M USD | €45.00 51.95 USD | €22.60 26.09 USD | €22.60 26.09 USD | €34.24M 39.53M USD | 0 | -€10.71 -12.3 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,860 11.47 USD |
-1.59
|
¥6B 39.51M USD | ¥3K 16.03 USD | ¥1,852 11.42 USD | ¥1,890 11.65 USD | ¥6B 39.51M USD | 8.74 | ¥213 1.31 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 505.00 0.03 USD |
-2.88
|
IDR 618.12B 39.5M USD | IDR 202.30K 12.93 USD | IDR 498.00 0.03 USD | IDR 520.00 0.03 USD | IDR 618.12B 39.5M USD | 5.09 | IDR 99.18 0.006 USD | ||
|
Kunming Dianchi Water Treatment Co., Ltd.
3768.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$308.73M 39.48M USD | HK$11.00K 1.41K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$308.73M 39.48M USD | 2.72 | HK$0.11 0.01 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥412 2.54 USD |
-0.72
|
¥6B 39.46M USD | ¥15K 91.88 USD | ¥407 2.51 USD | ¥414 2.55 USD | ¥6B 39.46M USD | 14.03 | ¥29 0.18 USD | ||
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.08 0.09 USD |
+0.76
|
€34.18M 39.46M USD | €136.00 156.99 USD | €0.08 0.09 USD | €0.08 0.09 USD | €34.18M 39.46M USD | 0 | €0.00 0 USD | ||
|
Very Good Tour Co., Ltd.
094850.KQ
KR
|
₩3,860 2.91 USD |
-1.28
|
₩52B 39.44M USD | ₩6K 4.5 USD | ₩3,820 2.88 USD | ₩3,980 3 USD | ₩52B 39.44M USD | 0 | ₩0 0 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.04 5.97 USD |
-0.74
|
CA$53.14M 39.43M USD | CA$564.00 418.52 USD | CA$8.04 5.97 USD | CA$8.10 6.01 USD | CA$53.14M 39.43M USD | 4.23 | CA$1.90 1.41 USD | ||
|
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 29.70 2.9 USD |
+1.89
|
SEK 403.97M 39.43M USD | SEK 16.27K 1.59K USD | SEK 28.60 2.79 USD | SEK 30.00 2.93 USD | SEK 403.97M 39.43M USD | 15.00 | SEK 1.98 0.19 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹63.92 0.77 USD |
-4
|
₹3.26B 39.43M USD | ₹130.58K 1.58K USD | ₹63.26 0.77 USD | ₹66.99 0.81 USD | ₹3.26B 39.43M USD | 8.02 | ₹7.97 0.1 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,150 7.09 USD |
+7.78
|
¥6B 39.41M USD | ¥28K 171.42 USD | ¥1,055 6.51 USD | ¥1,150 7.09 USD | ¥6B 39.41M USD | 19.23 | ¥60 0.37 USD | ||
Power Minerals
PEIMF
US
|
$0.09 — |
0
|
$39.39M — | $20.00K — | $0.09 — | $0.09 — | $39.39M — | 0 | -$0.03 — | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 1.40B 39.39M USD | THB 455.70K 12.82K USD | THB 1.51 0.04 USD | THB 1.53 0.04 USD | THB 1.40B 39.39M USD | 13.72 | THB 0.11 0.003 USD | ||
Royal Road Minerals Limited
RLU.F
DE
|
€0.10 0.12 USD |
+1.98
|
€34.12M 39.38M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.12M 39.38M USD | 0 | -€0.01 -0.01 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$37.20 1.18 USD |
0
|
NT$1.24B 39.37M USD | NT$27.14K 862.41 USD | NT$36.90 1.17 USD | NT$37.50 1.19 USD | NT$1.24B 39.37M USD | 20.89 | NT$1.78 0.06 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹69.50 0.84 USD |
+0.65
|
₹3.25B 39.35M USD | ₹320.00 3.87 USD | ₹69.05 0.84 USD | ₹70.25 0.85 USD | ₹3.25B 39.35M USD | 54.72 | ₹1.27 0.02 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.57 0.65 USD |
0
|
€34.08M 39.34M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.57 0.65 USD | €34.08M 39.34M USD | 0 | -€0.33 -0.3 USD | ||
|
BITPLANET Co.,Ltd.
049470.KQ
KR
|
₩2,220 1.68 USD |
-6.92
|
₩52B 39.33M USD | ₩33K 24.76 USD | ₩2,200 1.66 USD | ₩2,385 1.8 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹63.75 0.77 USD |
-4.85
|
₹3.25B 39.32M USD | ₹7.96K 96.33 USD | ₹63.65 0.77 USD | ₹64.75 0.78 USD | ₹3.25B 39.32M USD | 7.99 | ₹7.97 0.1 USD | ||
WinVest
WINV
US
|
$12.55 — |
0
|
$39.32M — | $1.00 — | $4.10 — | $4.10 — | $39.32M — | 0 | -$0.78 — | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 615.25B 39.32M USD | 0 | IDR 0.00 0 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,212 7.47 USD |
+1.51
|
¥6B 39.3M USD | ¥46K 284.26 USD | ¥1,172 7.23 USD | ¥1,212 7.47 USD | ¥6B 39.3M USD | 8.41 | ¥144 0.89 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹13.84 0.17 USD |
-5.98
|
₹3.25B 39.29M USD | ₹8.88K 107.45 USD | ₹13.61 0.16 USD | ₹15.40 0.19 USD | ₹3.25B 39.29M USD | 14.88 | ₹0.93 0.01 USD | ||
FibroGen
FGEN
US
|
$9.71 — |
0
|
$39.28M — | $0.00 — | $0.00 — | $0.00 — | $39.28M — | 0 | $0.00 — |
|
|
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩27,150 20.49 USD |
+0.37
|
₩52B 39.27M USD | ₩1K 0.94 USD | ₩26,700 20.15 USD | ₩27,850 21.02 USD | ₩52B 39.27M USD | 0 | ₩0 0 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹13.83 0.17 USD |
-7.18
|
₹3.25B 39.27M USD | ₹153.25K 1.85K USD | ₹13.41 0.16 USD | ₹15.10 0.18 USD | ₹3.25B 39.27M USD | 14.87 | ₹0.93 0.01 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥805 4.96 USD |
-0.12
|
¥6B 39.26M USD | ¥57K 353.32 USD | ¥759 4.68 USD | ¥814 5.02 USD | ¥6B 39.26M USD | 10.43 | ¥77 0.48 USD | ||
AS Pro Kapital Grupp
PKG1T.TL
TL
|
€0.60 0.69 USD |
0
|
€34.01M 39.26M USD | €492.00 567.93 USD | €0.59 0.68 USD | €0.60 0.69 USD | €34.01M 39.26M USD | 3.52 | €0.17 0.2 USD | ||
Branicks Group AG
DIC.VI
AT
|
€0.41 0.47 USD |
-3.78
|
€34.01M 39.26M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €34.01M 39.26M USD | 0 | -€3.46 -3.9 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.90 10.27 USD |
0
|
€34.01M 39.26M USD | €769.00 887.68 USD | €8.88 10.25 USD | €9.04 10.44 USD | €34.01M 39.26M USD | 14.12 | €0.63 0.73 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$60.30 1.92 USD |
+0.17
|
NT$1.24B 39.25M USD | NT$12.38K 393.35 USD | NT$57.60 1.83 USD | NT$60.30 1.92 USD | NT$1.24B 39.25M USD | 38.40 | NT$1.57 0.05 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$15.00 0.48 USD |
+8.7
|
NT$1.24B 39.25M USD | NT$101.33K 3.22K USD | NT$13.90 0.44 USD | NT$15.00 0.48 USD | NT$1.24B 39.25M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,350 4.79 USD |
+0.32
|
₩52B 39.25M USD | ₩16K 11.73 USD | ₩6,160 4.65 USD | ₩6,350 4.79 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
Andover Bancorp
ANDC
US
|
$19.70 — |
0
|
$39.25M — | $800.00 — | $19.70 — | $19.87 — | $39.25M — | 9.07 | $2.17 — | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €3.00K 3.46K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
|
China Television Company, Ltd.
9928.TW
TW
|
NT$17.45 0.55 USD |
-0.29
|
NT$1.23B 39.22M USD | NT$78.06K 2.48K USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$1.23B 39.22M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.65 0.4 USD |
-1.17
|
NT$1.23B 39.19M USD | NT$18.46K 586.48 USD | NT$12.60 0.4 USD | NT$12.80 0.41 USD | NT$1.23B 39.19M USD | 43.62 | NT$0.29 0.009 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹94.61 1.14 USD |
-3.73
|
₹3.24B 39.18M USD | ₹25.16K 304.35 USD | ₹92.88 1.12 USD | ₹100.80 1.22 USD | ₹3.24B 39.18M USD | 8.70 | ₹10.87 0.13 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 76.00 0.0048 USD |
+2.7
|
IDR 613.00B 39.17M USD | IDR 17.30M 1.11K USD | IDR 73.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 613.00B 39.17M USD | 330.43 | IDR 0.23 0.00001 USD | ||
|
Xinyi Electric Storage Holdings Limited
8328.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$306.36M 39.17M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$306.36M 39.17M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,245 26.18 USD |
-1.28
|
¥6B 39.15M USD | ¥100 0.62 USD | ¥4,245 26.18 USD | ¥4,245 26.18 USD | ¥6B 39.15M USD | 3.49 | ¥1K 7.5 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥606 3.74 USD |
-0.66
|
¥6B 39.15M USD | ¥6K 34.53 USD | ¥602 3.71 USD | ¥610 3.76 USD | ¥6B 39.15M USD | 12.66 | ¥48 0.3 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$29.10 0.92 USD |
-2.35
|
NT$1.23B 39.14M USD | NT$1.50K 47.63 USD | NT$29.10 0.92 USD | NT$29.10 0.92 USD | NT$1.23B 39.14M USD | 0 | -NT$0.29 -0.009 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,214 7.49 USD |
0
|
¥6B 39.13M USD | ¥7K 41.31 USD | ¥1,197 7.38 USD | ¥1,214 7.49 USD | ¥6B 39.13M USD | 16.41 | ¥74 0.46 USD | ||
|
Okumura Engineering corp.
6229.T
JP
|
¥1,453 8.96 USD |
-1.36
|
¥6B 39.13M USD | ¥21K 131.34 USD | ¥1,431 8.82 USD | ¥1,467 9.05 USD | ¥6B 39.13M USD | 8.49 | ¥171 1.06 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥141 0.87 USD |
-1.4
|
¥6B 39.13M USD | ¥74K 453.21 USD | ¥140 0.86 USD | ¥144 0.89 USD | ¥6B 39.13M USD | 3.30 | ¥43 0.26 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,775 1.34 USD |
0
|
₩52B 39.12M USD | ₩65K 49.39 USD | ₩1,762 1.33 USD | ₩1,807 1.36 USD | ₩52B 39.12M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
