Página 488 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wavelock Holdings Co Ltd
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 55.04M USD | 0 | ¥0 0 USD | ||
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$31.55 1 USD |
-1.25
|
NT$1.73B 55.03M USD | NT$6.12K 194.46 USD | NT$31.55 1 USD | NT$32.00 1.02 USD | NT$1.73B 55.03M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$71.30 2.27 USD |
0
|
NT$1.73B 55.01M USD | NT$65.37K 2.08K USD | NT$69.70 2.21 USD | NT$71.70 2.28 USD | NT$1.73B 55.01M USD | 20.02 | NT$3.56 0.11 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.43 0.49 USD |
+3.4
|
€47.65M 55.01M USD | €100.00 115.43 USD | €0.42 0.48 USD | €0.43 0.49 USD | €47.65M 55.01M USD | 0 | -€0.01 -0.01 USD | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 550.00 0.04 USD |
+2.8
|
IDR 860.47B 54.99M USD | IDR 11.30K 0.72 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 860.47B 54.99M USD | 0 | -IDR 21.00 -0.001 USD | ||
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩78,600 59.33 USD |
+0.51
|
₩73B 54.97M USD | ₩205 0.15 USD | ₩77,400 58.42 USD | ₩79,400 59.93 USD | ₩73B 54.97M USD | 0 | ₩0 0 USD | ||
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.95B 54.97M USD | THB 13.50M 379.92K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.90 0.92 USD |
0
|
NT$1.73B 54.94M USD | NT$12.32K 391.47 USD | NT$28.90 0.92 USD | NT$28.95 0.92 USD | NT$1.73B 54.94M USD | 9.26 | NT$3.12 0.1 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.10 0.06 USD |
-1.87
|
THB 1.95B 54.93M USD | THB 180.60K 5.08K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.95B 54.93M USD | 0 | -THB 0.20 -0.005 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,170.00 0.07 USD |
-0.43
|
IDR 859.58B 54.93M USD | IDR 200.00 0.01 USD | IDR 1,170.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 859.58B 54.93M USD | 61578.94 | IDR 0.02 0.000001 USD | ||
Goodtech ASA
6FO.F
DE
|
€1.59 1.83 USD |
-5.65
|
€47.57M 54.91M USD | €25.00K 28.86K USD | €1.59 1.83 USD | €1.59 1.83 USD | €47.57M 54.91M USD | 12.19 | €0.13 0.15 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,810 2.12 USD |
+0.18
|
₩73B 54.91M USD | ₩31K 23.49 USD | ₩2,740 2.07 USD | ₩2,875 2.17 USD | ₩73B 54.91M USD | 0 | ₩0 0 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.30 0.33 USD |
+0.49
|
NT$1.73B 54.89M USD | NT$5.24K 166.5 USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$1.73B 54.89M USD | 0 | -NT$0.27 -0.008 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.44 0.51 USD |
+1.49
|
€47.54M 54.88M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €47.54M 54.88M USD | 0 | -€0.46 -0.5 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩70,600 53.29 USD |
+0.43
|
₩73B 54.87M USD | ₩460 0.35 USD | ₩69,500 52.46 USD | ₩70,700 53.37 USD | ₩73B 54.87M USD | 0 | ₩0 0 USD | ||
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$429.08M 54.86M USD | HK$28.00K 3.58K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$429.08M 54.86M USD | 0 | -HK$0.03 -0.003 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 161.00 0.01 USD |
+0.63
|
IDR 858.20B 54.84M USD | IDR 219.90K 14.05 USD | IDR 158.00 0.01 USD | IDR 166.00 0.01 USD | IDR 858.20B 54.84M USD | 9.54 | IDR 16.86 0.001 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.95B 54.83M USD | THB 279.90K 7.88K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.95B 54.83M USD | 21.71 | THB 0.14 0.003 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.07 USD |
0
|
¥9B 54.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 54.81M USD | 0 | ¥0 0 USD | ||
Kaanapali Land
KANP
US
|
$29.70 — |
0
|
$54.79M — | $36.00 — | $30.99 — | $30.99 — | $54.79M — | 5.20 | $5.71 — | ||
Mexico Equity & Income Fund
MXE
US
|
$12.45 — |
-2.28
|
$54.78M — | $1.43K — | $12.32 — | $12.50 — | $54.78M — | 3.76 | $3.31 — | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,116 6.88 USD |
-0.27
|
¥9B 54.77M USD | ¥3K 16.03 USD | ¥1,116 6.88 USD | ¥1,129 6.96 USD | ¥9B 54.77M USD | 18.27 | ¥61 0.38 USD | ||
CBAK Energy Technology Limited
B6JA.F
DE
|
€0.54 0.62 USD |
0
|
€47.43M 54.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.43M 54.74M USD | 0 | €0.00 0 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.70 1.45 USD |
0
|
NT$1.72B 54.74M USD | NT$67.37K 2.14K USD | NT$45.40 1.44 USD | NT$46.35 1.47 USD | NT$1.72B 54.74M USD | 9.60 | NT$4.76 0.15 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.00 3.56 USD |
0
|
PLN 215.35M 54.74M USD | PLN 4.80K 1.22K USD | PLN 13.80 3.51 USD | PLN 14.00 3.56 USD | PLN 215.35M 54.74M USD | 18.91 | PLN 0.74 0.19 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,220 1.68 USD |
-1.33
|
₩72B 54.7M USD | ₩229K 172.86 USD | ₩2,095 1.58 USD | ₩2,265 1.71 USD | ₩72B 54.7M USD | 0 | ₩0 0 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,769 17.07 USD |
-0.18
|
¥9B 54.7M USD | ¥3K 19.73 USD | ¥2,728 16.82 USD | ¥2,776 17.12 USD | ¥9B 54.7M USD | 39.72 | ¥70 0.43 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€4.94 5.7 USD |
+1.23
|
€47.39M 54.7M USD | €25.00 28.86 USD | €4.94 5.7 USD | €4.94 5.7 USD | €47.39M 54.7M USD | 17.64 | €0.28 0.32 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,860 2.91 USD |
+0.78
|
₩72B 54.7M USD | ₩18K 13.83 USD | ₩3,750 2.83 USD | ₩3,920 2.96 USD | ₩72B 54.7M USD | 0 | ₩0 0 USD | ||
|
SUPA Consolidated
XNDA
US
|
$0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 32.50 3.17 USD |
+14.04
|
SEK 559.66M 54.63M USD | SEK 32.59K 3.18K USD | SEK 27.80 2.71 USD | SEK 32.60 3.18 USD | SEK 559.66M 54.63M USD | 0 | -SEK 1.70 -0.1 USD | ||
Alterity Therapeutics
PRNAF
US
|
$0.25 — |
0
|
$54.63M — | $2.50K — | $0.25 — | $0.25 — | $54.63M — | 0 | -$0.08 — | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥954 5.88 USD |
-0.31
|
¥9B 54.62M USD | ¥4K 22.81 USD | ¥950 5.86 USD | ¥957 5.9 USD | ¥9B 54.62M USD | 15.60 | ¥61 0.38 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 47.80 4.67 USD |
+0.63
|
SEK 559.15M 54.58M USD | SEK 1.61K 157.16 USD | SEK 47.10 4.6 USD | SEK 48.90 4.77 USD | SEK 559.15M 54.58M USD | 3.60 | SEK 13.25 1.29 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,180 7.28 USD |
-0.08
|
¥9B 54.57M USD | ¥19K 119.01 USD | ¥1,161 7.16 USD | ¥1,181 7.28 USD | ¥9B 54.57M USD | 15.44 | ¥76 0.47 USD | ||
ROK Resources Inc.
8P2N.F
DE
|
€0.22 0.25 USD |
+20
|
€47.27M 54.56M USD | €90.00K 103.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €47.27M 54.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.66 0.77 USD |
-0.6
|
€47.26M 54.55M USD | €30.00 34.63 USD | €0.66 0.77 USD | €0.66 0.77 USD | €47.26M 54.55M USD | 22.13 | €0.03 0.03 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.25 1.47 USD |
-0.32
|
NT$1.72B 54.55M USD | NT$143.33K 4.55K USD | NT$46.05 1.46 USD | NT$46.80 1.49 USD | NT$1.72B 54.55M USD | 18.42 | NT$2.51 0.08 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,945 11.99 USD |
-6.36
|
¥9B 54.55M USD | ¥13K 81.39 USD | ¥1,945 11.99 USD | ¥2,177 13.42 USD | ¥9B 54.55M USD | 9.50 | ¥205 1.26 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.07 0.08 USD |
0
|
€47.24M 54.53M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.24M 54.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,970 6.02 USD |
-0.62
|
₩72B 54.52M USD | ₩37K 27.62 USD | ₩7,850 5.93 USD | ₩8,230 6.21 USD | ₩72B 54.52M USD | 0 | ₩0 0 USD | ||
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.23M 54.52M USD | 0 | €0.00 0 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,475 21.43 USD |
+0.58
|
¥9B 54.49M USD | ¥400 2.47 USD | ¥3,460 21.33 USD | ¥3,475 21.43 USD | ¥9B 54.49M USD | 15.90 | ¥219 1.35 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,830 3.65 USD |
-0.82
|
₩72B 54.49M USD | ₩8K 6.35 USD | ₩4,830 3.65 USD | ₩4,950 3.74 USD | ₩72B 54.49M USD | 0 | ₩0 0 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩7,690 5.8 USD |
-0.26
|
₩72B 54.48M USD | ₩10K 7.29 USD | ₩7,520 5.68 USD | ₩7,840 5.92 USD | ₩72B 54.48M USD | 0 | ₩0 0 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 1.94B 54.47M USD | THB 62.20K 1.75K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 3.58 | THB 0.98 0.03 USD | ||
Coheris SA
COH.PA
FR
|
€8.30 9.58 USD |
-2.58
|
€47.19M 54.47M USD | €4.62K 5.33K USD | €7.68 8.87 USD | €8.30 9.58 USD | €47.19M 54.47M USD | 16.93 | €0.49 0.57 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥852 5.25 USD |
+0.24
|
¥9B 54.46M USD | ¥21K 129.49 USD | ¥848 5.23 USD | ¥864 5.33 USD | ¥9B 54.46M USD | 10.32 | ¥83 0.51 USD | ||
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹144.05 1.74 USD |
-1.34
|
₹4.50B 54.45M USD | ₹1.28K 15.51 USD | ₹143.75 1.74 USD | ₹150.00 1.81 USD | ₹4.50B 54.45M USD | 13.16 | ₹10.94 0.13 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,380 4.06 USD |
-4.1
|
₩72B 54.45M USD | ₩91K 68.54 USD | ₩5,250 3.96 USD | ₩5,690 4.3 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$70.11 14.21 USD |
+0.01
|
R$268.42M 54.4M USD | R$3.57K 723.99 USD | R$69.30 14.05 USD | R$70.24 14.24 USD | R$268.42M 54.4M USD | 0 | R$0.00 0 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
|
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.00 4.29 USD |
-2
|
SEK 557.08M 54.38M USD | SEK 15.89K 1.55K USD | SEK 44.00 4.29 USD | SEK 44.40 4.33 USD | SEK 557.08M 54.38M USD | 6.36 | SEK 6.91 0.67 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,169 7.21 USD |
+1.56
|
¥9B 54.38M USD | ¥2K 9.25 USD | ¥1,160 7.15 USD | ¥1,169 7.21 USD | ¥9B 54.38M USD | 6.63 | ¥176 1.09 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,120 9.9 USD |
-2.53
|
₩72B 54.33M USD | ₩14K 10.26 USD | ₩13,010 9.82 USD | ₩13,460 10.16 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩5,920 4.47 USD |
+2.42
|
₩72B 54.33M USD | ₩207K 156.52 USD | ₩5,730 4.33 USD | ₩6,180 4.66 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,750 5.1 USD |
+3.53
|
₩72B 54.33M USD | ₩9K 7.15 USD | ₩6,570 4.96 USD | ₩6,810 5.14 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥573 3.53 USD |
-3.21
|
¥9B 54.3M USD | ¥94K 576.53 USD | ¥572 3.53 USD | ¥592 3.65 USD | ¥9B 54.3M USD | 11.75 | ¥49 0.3 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€2.86 3.3 USD |
-2.72
|
€47.00M 54.26M USD | €400.00 461.73 USD | €2.86 3.3 USD | €2.86 3.3 USD | €47.00M 54.26M USD | 0 | -€0.83 -0.9 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,415 1.82 USD |
-8.52
|
₩72B 54.24M USD | ₩1M 840.54 USD | ₩2,410 1.82 USD | ₩2,685 2.03 USD | ₩72B 54.24M USD | 0 | ₩0 0 USD | ||
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 1.93B 54.21M USD | THB 151.60K 4.27K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.93B 54.21M USD | 12.40 | THB 0.30 0.008 USD | ||
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩891 0.67 USD |
+3.48
|
₩72B 54.18M USD | ₩321K 242.13 USD | ₩850 0.64 USD | ₩909 0.69 USD | ₩72B 54.18M USD | 0 | ₩0 0 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.36 0.42 USD |
+0.77
|
€46.90M 54.14M USD | €8.00 9.23 USD | €0.36 0.42 USD | €0.36 0.42 USD | €46.90M 54.14M USD | 0 | -€0.23 -0.2 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥464 2.86 USD |
0
|
¥9B 54.13M USD | ¥5K 31.45 USD | ¥464 2.86 USD | ¥466 2.87 USD | ¥9B 54.13M USD | 13.24 | ¥35 0.22 USD | ||
J-Stream Inc.
4308.T
JP
|
¥353 2.18 USD |
-0.56
|
¥9B 54.13M USD | ¥11K 66.59 USD | ¥353 2.18 USD | ¥355 2.19 USD | ¥9B 54.13M USD | 18.08 | ¥20 0.12 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,814 11.19 USD |
+1.34
|
¥9B 54.12M USD | ¥3K 16.03 USD | ¥1,785 11.01 USD | ¥1,814 11.19 USD | ¥9B 54.12M USD | 10.64 | ¥170 1.05 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,450 7.13 USD |
0
|
₩72B 54.12M USD | ₩12K 8.91 USD | ₩9,450 7.13 USD | ₩9,540 7.2 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩23,900 18.04 USD |
+10.9
|
₩72B 54.12M USD | ₩1M 925.01 USD | ₩21,400 16.15 USD | ₩25,500 19.25 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹379.35 4.59 USD |
-1.94
|
₹4.47B 54.1M USD | ₹4.78K 57.78 USD | ₹378.10 4.57 USD | ₹392.00 4.74 USD | ₹4.47B 54.1M USD | 12.83 | ₹29.56 0.36 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.40 20.09 USD |
+1.75
|
€46.85M 54.09M USD | €200.00 230.87 USD | €17.40 20.09 USD | €17.40 20.09 USD | €46.85M 54.09M USD | 22.89 | €0.76 0.88 USD | ||
Cookpad Inc.
2193.T
JP
|
¥122 0.75 USD |
0
|
¥9B 54.08M USD | ¥203K 1.25K USD | ¥121 0.75 USD | ¥124 0.76 USD | ¥9B 54.08M USD | 7.74 | ¥16 0.1 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €4.00K 4.62K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Creverse, Inc.
096240.KQ
KR
|
₩8,450 6.38 USD |
-1.74
|
₩72B 54.06M USD | ₩6K 4.47 USD | ₩8,440 6.37 USD | ₩8,570 6.47 USD | ₩72B 54.06M USD | 0 | ₩0 0 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹48.32 0.58 USD |
+1.28
|
₹4.47B 54.04M USD | ₹2.46K 29.74 USD | ₹47.03 0.57 USD | ₹48.52 0.59 USD | ₹4.47B 54.04M USD | 19.48 | ₹2.48 0.03 USD | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.74 0.22 USD |
+0.87
|
HK$422.51M 54.02M USD | HK$20.40K 2.61K USD | HK$1.73 0.22 USD | HK$1.74 0.22 USD | HK$422.51M 54.02M USD | 0 | -HK$0.31 -0.03 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,378 8.5 USD |
+0.58
|
¥9B 54.01M USD | ¥2K 11.72 USD | ¥1,370 8.45 USD | ¥1,383 8.53 USD | ¥9B 54.01M USD | 11.89 | ¥116 0.71 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥874 5.39 USD |
0
|
¥9B 54.01M USD | ¥900 5.55 USD | ¥870 5.36 USD | ¥874 5.39 USD | ¥9B 54.01M USD | 25.26 | ¥35 0.21 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹48.26 0.58 USD |
+1.17
|
₹4.46B 53.97M USD | ₹19.52K 236.2 USD | ₹47.04 0.57 USD | ₹48.38 0.59 USD | ₹4.46B 53.97M USD | 19.45 | ₹2.48 0.03 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹255.65 3.09 USD |
-5.98
|
₹4.46B 53.96M USD | ₹497.00 6.01 USD | ₹250.00 3.02 USD | ₹269.30 3.26 USD | ₹4.46B 53.96M USD | 22.60 | ₹11.31 0.14 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,424 8.78 USD |
-1.52
|
¥9B 53.95M USD | ¥11K 67.83 USD | ¥1,419 8.75 USD | ¥1,447 8.92 USD | ¥9B 53.95M USD | 12.38 | ¥115 0.71 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,890 11.65 USD |
0
|
¥9B 53.91M USD | ¥3K 20.96 USD | ¥1,880 11.59 USD | ¥1,897 11.7 USD | ¥9B 53.91M USD | 5.34 | ¥354 2.18 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.70 0.82 USD |
-0.39
|
NT$1.70B 53.91M USD | NT$26.13K 830.42 USD | NT$25.65 0.82 USD | NT$25.95 0.82 USD | NT$1.70B 53.91M USD | 6.62 | NT$3.88 0.12 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩12,640 9.54 USD |
-0.32
|
₩71B 53.91M USD | ₩28K 20.98 USD | ₩12,500 9.44 USD | ₩13,500 10.19 USD | ₩71B 53.91M USD | 0 | ₩0 0 USD | ||
STV Group plc
3YC.F
DE
|
€1.02 1.18 USD |
-3.77
|
€46.69M 53.9M USD | €80.00 92.35 USD | €1.02 1.18 USD | €1.02 1.18 USD | €46.69M 53.9M USD | 0 | -€0.64 -0.7 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥503 3.1 USD |
0
|
¥9B 53.89M USD | ¥9K 57.96 USD | ¥500 3.08 USD | ¥508 3.13 USD | ¥9B 53.89M USD | 4.61 | ¥109 0.67 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 20.80 2.03 USD |
+0.97
|
SEK 552.12M 53.89M USD | SEK 15.00 1.46 USD | SEK 20.60 2.01 USD | SEK 21.20 2.07 USD | SEK 552.12M 53.89M USD | 0 | -SEK 0.21 -0.02 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹310.45 3.76 USD |
-0.51
|
₹4.45B 53.88M USD | ₹7.52K 90.93 USD | ₹310.00 3.75 USD | ₹317.95 3.85 USD | ₹4.45B 53.88M USD | 4.56 | ₹67.98 0.82 USD | ||
Woodlands Financial Services
WDFN
US
|
$38.50 — |
0
|
$53.87M — | $400.00 — | $37.50 — | $38.50 — | $53.87M — | 8.27 | $4.65 — | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $0.00 — | $0.00 — | $0.00 — | $53.86M — | 0 | $0.00 — | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 62.80 9.21 USD |
+0.32
|
DKK 367.17M 53.83M USD | DKK 7.37K 1.08K USD | DKK 62.20 9.12 USD | DKK 64.40 9.44 USD | DKK 367.17M 53.83M USD | 9.37 | DKK 6.70 0.98 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹94.15 1.14 USD |
+2.02
|
₹4.45B 53.83M USD | ₹11.48K 138.85 USD | ₹92.94 1.12 USD | ₹97.25 1.18 USD | ₹4.45B 53.83M USD | 48.28 | ₹1.95 0.02 USD | ||
|
First Greenwich Financial
FGFI
US
|
$20.00 — |
0
|
$53.83M — | $100.00 — | $20.00 — | $20.00 — | $53.83M — | 11.29 | $1.77 — | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,870 5.19 USD |
+0.88
|
₩71B 53.78M USD | ₩14K 10.22 USD | ₩6,750 5.1 USD | ₩6,910 5.22 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥311 1.92 USD |
0
|
¥9B 53.78M USD | ¥39K 240.48 USD | ¥305 1.88 USD | ¥313 1.93 USD | ¥9B 53.78M USD | 53.89 | ¥6 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
