Página 488 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩69,900 52.76 USD |
-0.99
|
₩72B 54.33M USD | ₩252 0.19 USD | ₩68,500 51.71 USD | ₩70,000 52.84 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
Tabio Corporation
2668.T
JP
|
¥1,296 7.99 USD |
+1.33
|
¥9B 54.31M USD | ¥4K 24.66 USD | ¥1,278 7.88 USD | ¥1,296 7.99 USD | ¥9B 54.31M USD | 16.48 | ¥79 0.48 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,433 8.84 USD |
+0.63
|
¥9B 54.3M USD | ¥23K 142.44 USD | ¥1,394 8.6 USD | ¥1,416 8.73 USD | ¥9B 54.3M USD | 12.46 | ¥115 0.71 USD | ||
Yatra Online, Inc.
26Y.SG
DE
|
€0.74 0.85 USD |
-3.29
|
€47.03M 54.29M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €47.03M 54.29M USD | 0 | -€0.04 -0.04 USD | ||
Inbest Prime IV Inmuebles SOCIMI, S.A.
YINB4.MC
ES
|
€0.95 1.09 USD |
0
|
€47.03M 54.28M USD | €3.21K 3.71K USD | €0.96 1.1 USD | €0.96 1.1 USD | €47.03M 54.28M USD | 0 | €0.00 0 USD | ||
West Shore Bank
WSSH
US
|
$44.05 — |
-1.39
|
$54.28M — | $204.00 — | $44.05 — | $44.05 — | $54.28M — | 8.65 | $5.09 — | ||
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹140.40 1.7 USD |
-4.49
|
₹4.49B 54.28M USD | ₹7.64K 92.37 USD | ₹138.50 1.68 USD | ₹145.90 1.77 USD | ₹4.49B 54.28M USD | 14.42 | ₹9.73 0.12 USD | ||
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.1 USD |
-7.41
|
€46.98M 54.23M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.98M 54.23M USD | 0 | €0.00 0 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.66 0.76 USD |
-0.6
|
€46.97M 54.22M USD | €30.00 34.63 USD | €0.66 0.77 USD | €0.66 0.77 USD | €46.97M 54.22M USD | 22.00 | €0.03 0.03 USD | ||
Naked Wines
NWINF
US
|
$0.82 — |
+2.24
|
$54.22M — | $18.90K — | $0.82 — | $0.82 — | $54.22M — | 0 | -$0.12 — | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,835 1.39 USD |
-2.65
|
₩72B 54.22M USD | ₩299K 225.6 USD | ₩1,805 1.36 USD | ₩1,885 1.42 USD | ₩72B 54.22M USD | 0 | ₩0 0 USD | ||
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,900 11.72 USD |
+0.53
|
¥9B 54.2M USD | ¥900 5.55 USD | ¥1,885 11.62 USD | ¥1,900 11.72 USD | ¥9B 54.2M USD | 5.37 | ¥354 2.18 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,180 5.42 USD |
+1.99
|
₩72B 54.2M USD | ₩5K 4.03 USD | ₩6,800 5.13 USD | ₩7,435 5.61 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
Nurminen Logistics Oyj
8I4.F
DE
|
€0.58 0.67 USD |
+9.43
|
€46.93M 54.18M USD | €167.00 192.77 USD | €0.52 0.6 USD | €0.58 0.67 USD | €46.93M 54.18M USD | 0 | €0.00 0 USD | ||
PT Suparma Tbk
SPMA.JK
ID
|
IDR 159.00 0.01 USD |
-1.24
|
IDR 847.54B 54.16M USD | IDR 51.70K 3.3 USD | IDR 158.00 0.01 USD | IDR 162.00 0.01 USD | IDR 847.54B 54.16M USD | 9.43 | IDR 16.86 0.001 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹16.54 0.2 USD |
-4.17
|
₹4.48B 54.16M USD | ₹98.80K 1.2K USD | ₹16.45 0.2 USD | ₹17.21 0.21 USD | ₹4.48B 54.16M USD | 14.90 | ₹1.11 0.01 USD | ||
Atlas Energy
CANSF
US
|
$0.09 — |
+22.86
|
$54.13M — | $50.00K — | $0.09 — | $0.09 — | $54.13M — | 0 | $0.00 — | ||
J-Stream Inc.
4308.T
JP
|
¥353 2.18 USD |
0
|
¥9B 54.13M USD | ¥15K 93.73 USD | ¥352 2.17 USD | ¥354 2.18 USD | ¥9B 54.13M USD | 18.08 | ¥20 0.12 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €4.00K 4.62K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹311.40 3.77 USD |
+0.31
|
₹4.47B 54.04M USD | ₹6.94K 83.95 USD | ₹305.15 3.69 USD | ₹315.75 3.82 USD | ₹4.47B 54.04M USD | 4.58 | ₹67.98 0.82 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹378.90 4.58 USD |
+0.5
|
₹4.47B 54.03M USD | ₹258.00 3.12 USD | ₹365.60 4.42 USD | ₹379.90 4.6 USD | ₹4.47B 54.03M USD | 12.81 | ₹29.56 0.36 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,735 16.86 USD |
-1.23
|
¥9B 54.03M USD | ¥6K 37.61 USD | ¥2,710 16.71 USD | ¥2,779 17.14 USD | ¥9B 54.03M USD | 39.23 | ¥70 0.43 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹142.90 1.73 USD |
-0.8
|
₹4.46B 54.02M USD | ₹894.00 10.82 USD | ₹142.00 1.72 USD | ₹147.00 1.78 USD | ₹4.46B 54.02M USD | 13.06 | ₹10.94 0.13 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹139.71 1.69 USD |
-3.83
|
₹4.46B 54.01M USD | ₹28.30K 342.33 USD | ₹138.30 1.67 USD | ₹148.80 1.8 USD | ₹4.46B 54.01M USD | 14.35 | ₹9.73 0.12 USD | ||
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.23 0.03 USD |
-5.35
|
HK$422.40M 54.01M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$422.40M 54.01M USD | 0 | HK$0.00 0 USD | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 540.00 0.03 USD |
-1.82
|
IDR 844.82B 53.99M USD | IDR 6.00K 0.38 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 844.82B 53.99M USD | 0 | -IDR 21.00 -0.001 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,310 2.5 USD |
-3.78
|
₩72B 53.98M USD | ₩39K 29.43 USD | ₩3,255 2.46 USD | ₩3,480 2.63 USD | ₩72B 53.98M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,630 3.49 USD |
-2.11
|
₩72B 53.97M USD | ₩64K 48.04 USD | ₩4,570 3.45 USD | ₩4,730 3.57 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,970 3.75 USD |
-2.93
|
₩71B 53.96M USD | ₩470 0.35 USD | ₩4,970 3.75 USD | ₩5,000 3.77 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,923 11.86 USD |
-1.13
|
¥9B 53.93M USD | ¥3K 20.96 USD | ¥1,865 11.5 USD | ¥1,926 11.88 USD | ¥9B 53.93M USD | 8.04 | ¥239 1.47 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$69.90 2.22 USD |
-1.96
|
NT$1.70B 53.93M USD | NT$79.77K 2.53K USD | NT$68.20 2.17 USD | NT$71.60 2.28 USD | NT$1.70B 53.93M USD | 19.63 | NT$3.56 0.11 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.00 1.43 USD |
-1.53
|
NT$1.70B 53.9M USD | NT$42.40K 1.35K USD | NT$44.90 1.43 USD | NT$45.20 1.44 USD | NT$1.70B 53.9M USD | 9.45 | NT$4.76 0.15 USD | ||
Woodlands Financial Services
WDFN
US
|
$38.50 — |
0
|
$53.87M — | $400.00 — | $37.50 — | $38.50 — | $53.87M — | 8.27 | $4.65 — | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $0.00 — | $0.00 — | $0.00 — | $53.86M — | 0 | $0.00 — | ||
|
OCI
DGTLF
US
|
$0.04 — |
+124.37
|
$53.84M — | $10.00K — | $0.04 — | $0.04 — | $53.84M — | 0 | $0.00 — | ||
Springvest Oyj
SPRING.HE
FI
|
€8.28 9.56 USD |
+0.24
|
€46.63M 53.83M USD | €2.77K 3.2K USD | €8.26 9.53 USD | €8.32 9.6 USD | €46.63M 53.83M USD | 59.14 | €0.14 0.16 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥521 3.21 USD |
+0.19
|
¥9B 53.83M USD | ¥3K 19.73 USD | ¥520 3.21 USD | ¥524 3.23 USD | ¥9B 53.83M USD | 10.32 | ¥50 0.31 USD | ||
|
First Greenwich Financial
FGFI
US
|
$20.00 — |
0
|
$53.83M — | $1.90K — | $20.00 — | $20.01 — | $53.83M — | 11.29 | $1.77 — | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,520 2.66 USD |
-5.76
|
₩71B 53.82M USD | ₩79K 59.53 USD | ₩3,465 2.62 USD | ₩3,630 2.74 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥871 5.37 USD |
-0.34
|
¥9B 53.82M USD | ¥800 4.93 USD | ¥871 5.37 USD | ¥874 5.39 USD | ¥9B 53.82M USD | 25.17 | ¥35 0.21 USD | ||
Coheris SA
COH.PA
FR
|
€8.20 9.47 USD |
+5.4
|
€46.62M 53.82M USD | €4.26K 4.92K USD | €8.00 9.23 USD | €8.60 9.93 USD | €46.62M 53.82M USD | 16.73 | €0.49 0.57 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 38,690.00 112.82 USD |
+1.79
|
ILA 18.46B 53.82M USD | ILA 32.90K 95.92 USD | ILA 38,150.00 111.24 USD | ILA 39,170.00 114.22 USD | ILA 18.46B 53.82M USD | 10.61 | ILA 36.46 0.11 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩8,630 6.51 USD |
-9.73
|
₩71B 53.78M USD | ₩131K 98.96 USD | ₩8,540 6.45 USD | ₩9,130 6.89 USD | ₩71B 53.78M USD | 0 | ₩0 0 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,372 8.46 USD |
-0.44
|
¥9B 53.78M USD | ¥2K 12.95 USD | ¥1,370 8.45 USD | ¥1,377 8.49 USD | ¥9B 53.78M USD | 11.77 | ¥117 0.72 USD | ||
INVE Technologies, Inc.
INVN.F
DE
|
€1.92 2.22 USD |
-8.48
|
€46.58M 53.77M USD | €20.00 23.09 USD | €2.10 2.42 USD | €2.10 2.42 USD | €46.58M 53.77M USD | 0 | -€0.58 -0.6 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.60 0.81 USD |
-0.39
|
NT$1.69B 53.7M USD | NT$15.68K 498.3 USD | NT$25.60 0.81 USD | NT$25.95 0.82 USD | NT$1.69B 53.7M USD | 6.59 | NT$3.88 0.12 USD | ||
Artgen Biotech PJSC
ISKJ.ME
RU
|
RUB 59.54 0.66 USD |
+1.43
|
RUB 4.86B 53.69M USD | RUB 261.91K 2.89K USD | RUB 59.12 0.65 USD | RUB 61.82 0.68 USD | RUB 4.86B 53.69M USD | 229.00 | RUB 0.26 0.002 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,154 7.12 USD |
-1.28
|
¥9B 53.68M USD | ¥400 2.47 USD | ¥1,154 7.12 USD | ¥1,156 7.13 USD | ¥9B 53.68M USD | 6.55 | ¥176 1.09 USD | ||
Pharol
PHRZF
US
|
$0.07 — |
0
|
$53.67M — | $3.00K — | $0.06 — | $0.06 — | $53.67M — | 0 | $0.00 — | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 750.00 0.05 USD |
+0.67
|
IDR 839.49B 53.65M USD | IDR 304.10K 19.43 USD | IDR 725.00 0.05 USD | IDR 770.00 0.05 USD | IDR 839.49B 53.65M USD | 0 | -IDR 7.95 -0.0005 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 18.95 4.82 USD |
-3.07
|
PLN 211.01M 53.63M USD | PLN 3.06K 777.77 USD | PLN 18.40 4.68 USD | PLN 19.55 4.97 USD | PLN 211.01M 53.63M USD | 12.71 | PLN 1.49 0.38 USD | ||
Cookpad Inc.
2193.T
JP
|
¥121 0.75 USD |
-0.82
|
¥9B 53.63M USD | ¥485K 2.99K USD | ¥120 0.74 USD | ¥123 0.76 USD | ¥9B 53.63M USD | 7.68 | ¥16 0.1 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,374 8.47 USD |
-0.15
|
¥9B 53.6M USD | ¥5K 28.36 USD | ¥1,369 8.44 USD | ¥1,388 8.56 USD | ¥9B 53.6M USD | 7.93 | ¥173 1.07 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 186.00 0.01 USD |
-4.62
|
IDR 838.77B 53.6M USD | IDR 31.43M 2.01K USD | IDR 178.00 0.01 USD | IDR 196.00 0.01 USD | IDR 838.77B 53.6M USD | 32.63 | IDR 5.70 0.0003 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥75 0.46 USD |
0
|
¥9B 53.6M USD | ¥133K 818.86 USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥9B 53.6M USD | 31.64 | ¥2 0.01 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
NEPI Rockcastle N.V.
NRP.JO
ZA
|
ZAC 14,186.00 7.57 USD |
+0.79
|
ZAC 100.34B 53.57M USD | ZAC 1.37M 732.23 USD | ZAC 14,100.00 7.53 USD | ZAC 14,233.00 7.6 USD | ZAC 100.34B 53.57M USD | 9.89 | ZAC 14.33 0.007 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,730 2.06 USD |
-2.85
|
₩71B 53.57M USD | ₩41K 30.95 USD | ₩2,660 2.01 USD | ₩2,835 2.14 USD | ₩71B 53.57M USD | 0 | ₩0 0 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 13.70 3.48 USD |
-2.14
|
PLN 210.73M 53.56M USD | PLN 11.63K 2.96K USD | PLN 13.50 3.43 USD | PLN 14.00 3.56 USD | PLN 210.73M 53.56M USD | 18.51 | PLN 0.74 0.19 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹308.60 3.73 USD |
-0.06
|
₹4.43B 53.56M USD | ₹188.00 2.27 USD | ₹306.65 3.71 USD | ₹317.55 3.84 USD | ₹4.43B 53.56M USD | 0 | -₹14.34 -0.1 USD | ||
|
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSB.ME
RU
|
RUB 0.54 0.0059 USD |
-0.74
|
RUB 4.85B 53.55M USD | RUB 18.00K 198.9 USD | RUB 0.54 0.0059 USD | RUB 0.54 0.0060 USD | RUB 4.85B 53.55M USD | 5.36 | RUB 0.10 0.001 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,670 3.53 USD |
-8.61
|
₩71B 53.54M USD | ₩58K 44.04 USD | ₩4,530 3.42 USD | ₩4,900 3.7 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹30.00 0.36 USD |
-0.17
|
₹4.43B 53.54M USD | ₹306.00 3.7 USD | ₹29.51 0.36 USD | ₹30.38 0.37 USD | ₹4.43B 53.54M USD | 0 | -₹2.01 -0.02 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$54.60 1.73 USD |
-3.87
|
NT$1.68B 53.5M USD | NT$103.25K 3.28K USD | NT$52.10 1.66 USD | NT$56.50 1.8 USD | NT$1.68B 53.5M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.25 0.77 USD |
-3
|
NT$1.68B 53.46M USD | NT$40.12K 1.27K USD | NT$23.70 0.75 USD | NT$25.00 0.79 USD | NT$1.68B 53.46M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹374.70 4.53 USD |
-1.23
|
₹4.42B 53.43M USD | ₹3.67K 44.4 USD | ₹362.05 4.38 USD | ₹379.10 4.59 USD | ₹4.42B 53.43M USD | 12.67 | ₹29.56 0.36 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥458 2.82 USD |
-1.29
|
¥9B 53.43M USD | ¥21K 131.96 USD | ¥459 2.83 USD | ¥464 2.86 USD | ¥9B 53.43M USD | 13.07 | ¥35 0.22 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩12,900 9.74 USD |
-1.68
|
₩71B 53.42M USD | ₩13K 9.96 USD | ₩12,500 9.44 USD | ₩13,300 10.04 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
CIB Marine Bancshares
CIBH
US
|
$40.00 — |
-3.59
|
$53.42M — | $500.00 — | $40.00 — | $40.10 — | $53.42M — | 20.30 | $1.97 — | ||
Odonate, Inc.
ODTC
US
|
$150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.35 | $20.40K — | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,320 7.04 USD |
-1.38
|
₩71B 53.38M USD | ₩20K 15.32 USD | ₩9,310 7.03 USD | ₩9,420 7.11 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$48.50 1.54 USD |
-0.51
|
NT$1.68B 53.37M USD | NT$7.04K 223.76 USD | NT$48.25 1.53 USD | NT$48.75 1.55 USD | NT$1.68B 53.37M USD | 8.02 | NT$6.04 0.19 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$58.20 1.85 USD |
-9.91
|
NT$1.68B 53.36M USD | NT$170.15K 5.41K USD | NT$58.20 1.85 USD | NT$64.60 2.05 USD | NT$1.68B 53.36M USD | 194.00 | NT$0.30 0.009 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩76,300 57.59 USD |
-2.93
|
₩71B 53.36M USD | ₩485 0.37 USD | ₩75,400 56.91 USD | ₩78,600 59.33 USD | ₩71B 53.36M USD | 0 | ₩0 0 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 780.00 0.05 USD |
-0.64
|
IDR 834.88B 53.35M USD | IDR 10.53M 673.11 USD | IDR 760.00 0.05 USD | IDR 780.00 0.05 USD | IDR 834.88B 53.35M USD | 0 | IDR 0.00 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,185 1.65 USD |
-6.02
|
₩71B 53.35M USD | ₩177K 133.51 USD | ₩2,150 1.62 USD | ₩2,285 1.72 USD | ₩71B 53.35M USD | 0 | ₩0 0 USD | ||
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 1.90B 53.35M USD | THB 300.00 8.44 USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 1.90B 53.35M USD | 0 | -THB 0.69 -0.01 USD | ||
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.80 0.44 USD |
+1.28
|
THB 1.90B 53.35M USD | THB 301.00 8.47 USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 1.90B 53.35M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,622 10 USD |
-4.14
|
¥9B 53.34M USD | ¥37K 230.61 USD | ¥1,602 9.88 USD | ¥1,666 10.27 USD | ¥9B 53.34M USD | 34.42 | ¥47 0.29 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,655 2.76 USD |
-4.32
|
₩71B 53.3M USD | ₩26K 19.29 USD | ₩3,500 2.64 USD | ₩3,820 2.88 USD | ₩71B 53.3M USD | 0 | ₩0 0 USD | ||
Swiss Water Decaffeinated
SWSSF
US
|
$5.50 — |
-1.47
|
$53.29M — | $200.00 — | $5.50 — | $5.50 — | $53.29M — | 15.71 | $0.35 — | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 71.11M 53.29M USD | SGD 7.00K 5.25K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 71.11M 53.29M USD | 6.14 | SGD 0.07 0.05 USD | ||
|
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥467 2.88 USD |
0
|
¥9B 53.28M USD | ¥7K 45.01 USD | ¥466 2.87 USD | ¥467 2.88 USD | ¥9B 53.28M USD | 10.35 | ¥45 0.28 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,785 11.01 USD |
-1.6
|
¥9B 53.26M USD | ¥1K 7.4 USD | ¥1,784 11 USD | ¥1,795 11.07 USD | ¥9B 53.26M USD | 10.47 | ¥170 1.05 USD | ||
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€0.81 0.93 USD |
+1.26
|
€46.13M 53.25M USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €46.13M 53.25M USD | 20.14 | €0.04 0.05 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,720 3.56 USD |
-2.28
|
₩71B 53.25M USD | ₩36K 27.31 USD | ₩4,685 3.54 USD | ₩4,850 3.66 USD | ₩71B 53.25M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,005 1.51 USD |
-3.84
|
₩71B 53.23M USD | ₩84K 63.49 USD | ₩1,971 1.49 USD | ₩2,140 1.62 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,100 3.09 USD |
-6.18
|
₩71B 53.23M USD | ₩48K 36.17 USD | ₩4,020 3.03 USD | ₩4,440 3.35 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹93.10 1.13 USD |
-1.12
|
₹4.40B 53.23M USD | ₹1.42K 17.22 USD | ₹90.10 1.09 USD | ₹95.84 1.16 USD | ₹4.40B 53.23M USD | 47.74 | ₹1.95 0.02 USD | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.66 0.75 USD |
-0.78
|
SEK 545.19M 53.22M USD | SEK 1.69K 165.26 USD | SEK 7.66 0.75 USD | SEK 7.84 0.77 USD | SEK 545.19M 53.22M USD | 24.70 | SEK 0.31 0.03 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥1,245 7.68 USD |
-10.75
|
¥9B 53.2M USD | ¥82K 505.62 USD | ¥1,220 7.52 USD | ¥1,348 8.31 USD | ¥9B 53.2M USD | 24.69 | ¥50 0.31 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.72 0.83 USD |
-5.26
|
€46.07M 53.18M USD | €600.00 692.6 USD | €0.76 0.88 USD | €0.76 0.88 USD | €46.07M 53.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹243.50 2.95 USD |
+0.68
|
₹4.39B 53.17M USD | ₹21.12K 255.54 USD | ₹237.00 2.87 USD | ₹244.95 2.96 USD | ₹4.39B 53.17M USD | 21.81 | ₹11.16 0.14 USD | ||
Qliro AB (publ)
2AI.F
DE
|
€1.35 1.55 USD |
+1.51
|
€46.06M 53.17M USD | €4.86K 5.61K USD | €1.33 1.53 USD | €1.33 1.53 USD | €46.06M 53.17M USD | 0 | -€0.18 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
