Página 488 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AmFin Financial
AFNL
US
|
$350.01 — |
0
|
$56.48M — | $900.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.85 2.14 USD |
+6.02
|
€48.92M 56.48M USD | €556.00 641.81 USD | €1.75 2.01 USD | €1.85 2.14 USD | €48.92M 56.48M USD | 185.00 | €0.01 0.01 USD | ||
WILLPLUS Holdings Corporation
3538.T
JP
|
¥1,007 6.21 USD |
+0.1
|
¥9B 56.47M USD | ¥4K 27.13 USD | ¥1,001 6.17 USD | ¥1,007 6.21 USD | ¥9B 56.47M USD | 8.25 | ¥122 0.75 USD | ||
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,750 2.83 USD |
+0.54
|
₩75B 56.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.45M USD | 0 | ₩0 0 USD | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.44M — | $140.00 — | $3.25 — | $3.25 — | $56.44M — | 9.87 | $0.33 — | ||
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$3.05 0.39 USD |
-3.48
|
HK$441.36M 56.43M USD | HK$18.00K 2.3K USD | HK$3.10 0.4 USD | HK$3.27 0.42 USD | HK$441.36M 56.43M USD | 0 | -HK$0.31 -0.03 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.16 0.18 USD |
-17.8
|
€48.88M 56.42M USD | €10.60K 12.24K USD | €0.16 0.18 USD | €0.19 0.22 USD | €48.88M 56.42M USD | 0 | -€0.01 -0.01 USD | ||
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,605.00 0.1 USD |
-0.62
|
IDR 882.75B 56.41M USD | IDR 7.90K 0.5 USD | IDR 1,595.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 882.75B 56.41M USD | 9.82 | IDR 163.37 0.01 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,910 2.95 USD |
+0.64
|
₩75B 56.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$70.88 14.37 USD |
+0.03
|
R$278.17M 56.38M USD | R$2.69K 545.62 USD | R$70.83 14.36 USD | R$71.21 14.43 USD | R$278.17M 56.38M USD | 8.48 | R$8.35 1.69 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥720 4.44 USD |
+0.42
|
¥9B 56.34M USD | ¥900 5.55 USD | ¥717 4.42 USD | ¥720 4.44 USD | ¥9B 56.34M USD | 33.96 | ¥21 0.13 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,795 2.86 USD |
+1.2
|
₩75B 56.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.55 1.99 USD |
-0.73
|
DKK 383.97M 56.3M USD | DKK 9.47K 1.39K USD | DKK 13.35 1.96 USD | DKK 13.70 2.01 USD | DKK 383.97M 56.3M USD | 19.08 | DKK 0.71 0.1 USD | ||
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 2.00B 56.3M USD | THB 7.00K 196.96 USD | THB 7.00 0.2 USD | THB 7.25 0.2 USD | THB 2.00B 56.3M USD | 20.42 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.15 0.2 USD |
0
|
THB 2.00B 56.3M USD | THB 7.01K 197.3 USD | THB 7.00 0.2 USD | THB 7.25 0.2 USD | THB 2.00B 56.3M USD | 20.42 | THB 0.35 0.009 USD | ||
|
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$440.09M 56.27M USD | 0 | HK$0.00 0 USD | ||
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$19.10 0.61 USD |
-0.52
|
NT$1.77B 56.24M USD | NT$178.65K 5.68K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$1.77B 56.24M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 2.00B 56.22M USD | THB 21.81K 613.76 USD | THB 22.10 0.62 USD | THB 22.20 0.62 USD | THB 2.00B 56.22M USD | 12.13 | THB 1.83 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 22.20 0.62 USD |
0
|
THB 2.00B 56.22M USD | THB 21.80K 613.39 USD | THB 22.10 0.62 USD | THB 22.20 0.62 USD | THB 2.00B 56.22M USD | 12.26 | THB 1.81 0.05 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.10 1.57 USD |
+4.55
|
SEK 575.72M 56.2M USD | SEK 329.00 32.11 USD | SEK 15.05 1.47 USD | SEK 16.10 1.57 USD | SEK 575.72M 56.2M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 879.36B 56.19M USD | IDR 51.37M 3.28K USD | IDR 192.00 0.01 USD | IDR 206.00 0.01 USD | IDR 879.36B 56.19M USD | 34.21 | IDR 5.70 0.0003 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩7,280 5.5 USD |
+1.82
|
₩74B 56.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.19M USD | 0 | ₩0 0 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 86.00 0.0054 USD |
+1.18
|
IDR 879.29B 56.19M USD | IDR 22.31M 1.43K USD | IDR 84.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 879.29B 56.19M USD | 0 | -IDR 161.30 -0.01 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 21.10 0.02 USD |
+0.96
|
ARS 47.52B 56.17M USD | ARS 1.79M 2.12K USD | ARS 20.65 0.02 USD | ARS 21.60 0.03 USD | ARS 47.52B 56.17M USD | 0 | -ARS 5.66 -0.006 USD | ||
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹145.27 1.76 USD |
+0.38
|
₹4.64B 56.16M USD | ₹21.14K 255.7 USD | ₹144.44 1.75 USD | ₹149.58 1.81 USD | ₹4.64B 56.16M USD | 14.93 | ₹9.73 0.12 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 10.46 USD |
0
|
¥9B 56.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.14M USD | 0 | ¥0 0 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.76 0.88 USD |
+1.33
|
€48.63M 56.14M USD | €600.00 692.6 USD | €0.76 0.88 USD | €0.76 0.88 USD | €48.63M 56.14M USD | 0 | -€0.04 -0.04 USD | ||
Yatra Online, Inc.
26Y.SG
DE
|
€0.76 0.88 USD |
-1.94
|
€48.63M 56.14M USD | €0.00 0 USD | €0.73 0.84 USD | €0.80 0.92 USD | €48.63M 56.14M USD | 0 | -€0.04 -0.04 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,350 4.04 USD |
+1.33
|
₩74B 56.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.18 1.36 USD |
0
|
€48.62M 56.12M USD | €2.00K 2.31K USD | €1.18 1.36 USD | €1.18 1.36 USD | €48.62M 56.12M USD | 0 | -€3.52 -4.06 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥77 0.47 USD |
-3.75
|
¥9B 56.12M USD | ¥454K 2.8K USD | ¥76 0.47 USD | ¥81 0.5 USD | ¥9B 56.12M USD | 0 | -¥401 -2.4 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,440 2.6 USD |
0
|
₩74B 56.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.1M USD | 0 | ₩0 0 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$438.66M 56.09M USD | HK$4.00K 511.45 USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$438.66M 56.09M USD | 45.00 | HK$0.03 0.003 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€16.30 18.82 USD |
+0.31
|
€48.58M 56.08M USD | €260.00 300.13 USD | €16.30 18.82 USD | €16.30 18.82 USD | €48.58M 56.08M USD | 5.64 | €2.89 3.34 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 41,210.00 120.17 USD |
-6.26
|
ILA 19.23B 56.08M USD | ILA 621.77K 1.81K USD | ILA 41,190.00 120.11 USD | ILA 46,500.00 135.59 USD | ILA 19.23B 56.08M USD | 199.08 | ILA 2.07 0.006 USD | ||
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
Valtes Holdings Co.,Ltd.
4442.T
JP
|
¥459 2.83 USD |
-7.09
|
¥9B 56.05M USD | ¥383K 2.36K USD | ¥458 2.82 USD | ¥514 3.17 USD | ¥9B 56.05M USD | 23.63 | ¥19 0.12 USD | ||
Inmobiliaria Manquehue S.A.
MANQUEHUE.SN
CL
|
CLP 93 0.09 USD |
0
|
CLP 55B 56.03M USD | CLP 9K 8.66 USD | CLP 93 0.09 USD | CLP 93 0.09 USD | CLP 55B 56.03M USD | 25.84 | CLP 4 0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 1.99B 55.99M USD | THB 134.40K 3.78K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 1.99B 55.99M USD | 29.27 | THB 0.11 0.003 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$58.50 1.86 USD |
+0.86
|
NT$1.76B 55.99M USD | NT$4.52K 143.75 USD | NT$58.00 1.84 USD | NT$58.50 1.86 USD | NT$1.76B 55.99M USD | 9.68 | NT$6.04 0.19 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.83 4.42 USD |
0
|
€48.49M 55.98M USD | €75.00 86.58 USD | €3.83 4.42 USD | €3.83 4.42 USD | €48.49M 55.98M USD | 5.98 | €0.64 0.74 USD | ||
M2i Société anonyme
ALMII.PA
FR
|
€8.45 9.75 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.49M 55.97M USD | 0 | €0.00 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,600 26.12 USD |
+0.73
|
₩74B 55.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.30 0.34 USD |
-5.57
|
€48.45M 55.93M USD | €500.00 577.17 USD | €0.30 0.34 USD | €0.30 0.34 USD | €48.45M 55.93M USD | 7.41 | €0.04 0.05 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹30.70 0.37 USD |
+2.68
|
₹4.62B 55.9M USD | ₹6.77K 81.85 USD | ₹29.50 0.36 USD | ₹31.00 0.38 USD | ₹4.62B 55.9M USD | 0 | -₹2.39 -0.02 USD | ||
|
Kasen International Holdings Limited
0496.HK
HK
|
HK$0.24 0.03 USD |
-2.06
|
HK$437.10M 55.89M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$437.10M 55.89M USD | 0 | HK$0.00 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,920 5.22 USD |
+2.22
|
₩74B 55.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.88M USD | 0 | ₩0 0 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 1.99B 55.87M USD | THB 177.00K 4.98K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 1.99B 55.87M USD | 10.35 | THB 0.14 0.003 USD | ||
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.33 1.73 USD |
0
|
CA$75.27M 55.85M USD | CA$1.00K 742.06 USD | CA$2.33 1.73 USD | CA$2.33 1.73 USD | CA$75.27M 55.85M USD | 11.65 | CA$0.20 0.15 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,945 3.73 USD |
+0.3
|
₩74B 55.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.64 0.73 USD |
-0.16
|
€48.35M 55.81M USD | €509.00 587.56 USD | €0.63 0.73 USD | €0.64 0.74 USD | €48.35M 55.81M USD | 0 | -€0.06 -0.06 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
+0.5
|
€48.33M 55.79M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.33M 55.79M USD | 0 | €0.00 0 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 151.00 0.0096 USD |
-1.31
|
IDR 872.73B 55.77M USD | IDR 3.09M 197.39 USD | IDR 150.00 0.0095 USD | IDR 157.00 0.01 USD | IDR 872.73B 55.77M USD | 7.96 | IDR 18.96 0.001 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€4.13 4.77 USD |
+1.23
|
€48.31M 55.77M USD | €20.00 23.09 USD | €4.13 4.77 USD | €4.13 4.77 USD | €48.31M 55.77M USD | 3.38 | €1.22 1.41 USD | ||
|
SHW AG
SW10.HM
DE
|
€7.50 8.66 USD |
0
|
€48.27M 55.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.27M 55.72M USD | 53.57 | €0.14 0.16 USD | ||
|
Major Cineplex Lifestyle Leasehold Property Fund.
MJLF.BK
TH
|
THB 6.00 0.17 USD |
-2.44
|
THB 1.98B 55.71M USD | THB 249.23K 7.01K USD | THB 6.00 0.17 USD | THB 6.15 0.17 USD | THB 1.98B 55.71M USD | 4.31 | THB 1.39 0.04 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,820 2.88 USD |
+0.13
|
₩74B 55.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.71M USD | 0 | ₩0 0 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,885 1.42 USD |
+0.27
|
₩74B 55.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.7M USD | 0 | ₩0 0 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 224.00 0.01 USD |
-0.88
|
IDR 871.18B 55.67M USD | IDR 68.00K 4.35 USD | IDR 222.00 0.01 USD | IDR 226.00 0.01 USD | IDR 871.18B 55.67M USD | 17.35 | IDR 12.91 0.0008 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$56.80 1.8 USD |
-0.18
|
NT$1.75B 55.66M USD | NT$43.63K 1.39K USD | NT$54.50 1.73 USD | NT$57.00 1.81 USD | NT$1.75B 55.66M USD | 0 | -NT$1.06 -0.03 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
+0.84
|
€48.21M 55.65M USD | €836.00 965.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €48.21M 55.65M USD | 0 | -€0.02 -0.02 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.68 4.25 USD |
+4.55
|
€48.21M 55.65M USD | €300.00 346.3 USD | €3.68 4.25 USD | €3.68 4.25 USD | €48.21M 55.65M USD | 0 | -€0.48 -0.5 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,692 10.43 USD |
+0.06
|
¥9B 55.64M USD | ¥16K 98.66 USD | ¥1,680 10.36 USD | ¥1,710 10.54 USD | ¥9B 55.64M USD | 35.88 | ¥47 0.29 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹805.80 9.75 USD |
-0.7
|
₹4.60B 55.64M USD | ₹357.00 4.32 USD | ₹802.05 9.7 USD | ₹814.95 9.86 USD | ₹4.60B 55.64M USD | 20.38 | ₹39.53 0.48 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,201 13.57 USD |
-0.14
|
¥9B 55.63M USD | ¥2K 12.95 USD | ¥2,200 13.57 USD | ¥2,210 13.63 USD | ¥9B 55.63M USD | 11.44 | ¥192 1.19 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,120 3.86 USD |
-0.19
|
₩74B 55.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.59M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,580 1.95 USD |
-3.37
|
₩74B 55.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.58M USD | 0 | ₩0 0 USD | ||
Infinity Bancorp
INFT
US
|
$17.90 — |
-0.28
|
$55.58M — | $100.00 — | $17.90 — | $17.90 — | $55.58M — | 11.25 | $1.59 — | ||
Done.ai Group AB
719.F
DE
|
€0.57 0.65 USD |
-1.91
|
€48.15M 55.58M USD | €3.13K 3.61K USD | €0.57 0.65 USD | €0.57 0.65 USD | €48.15M 55.58M USD | 0 | -€0.10 -0.1 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥745 4.59 USD |
+0.27
|
¥9B 55.57M USD | ¥400 2.47 USD | ¥743 4.58 USD | ¥745 4.59 USD | ¥9B 55.57M USD | 26.58 | ¥28 0.17 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$11.92 2.42 USD |
-0.17
|
R$273.81M 55.5M USD | R$12.70K 2.57K USD | R$11.77 2.39 USD | R$12.00 2.43 USD | R$273.81M 55.5M USD | 4.82 | R$2.47 0.5 USD | ||
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
0
|
€48.06M 55.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.06M 55.48M USD | 0 | €0.00 0 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$15.05 0.48 USD |
+1.69
|
NT$1.75B 55.47M USD | NT$109.75K 3.49K USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$1.75B 55.47M USD | 12.97 | NT$1.16 0.04 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
SSB Bancorp
SSBP
US
|
$25.20 — |
0
|
$55.44M — | $4.30K — | $25.10 — | $25.20 — | $55.44M — | 11.77 | $2.14 — | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 54.50 1.71 USD |
-5.22
|
TRY 1.77B 55.43M USD | TRY 18.74K 588.46 USD | TRY 54.50 1.71 USD | TRY 58.75 1.85 USD | TRY 1.77B 55.43M USD | 109.00 | TRY 0.50 0.02 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€160.00 184.69 USD |
0
|
€48.00M 55.41M USD | €42.00 48.48 USD | €160.00 184.69 USD | €160.00 184.69 USD | €48.00M 55.41M USD | 126.98 | €1.26 1.45 USD | ||
|
HS Valve Co., Ltd
039610.KQ
KR
|
₩7,050 5.32 USD |
+18.09
|
₩73B 55.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.4M USD | 0 | ₩0 0 USD | ||
Ardea Resources
ARRRF
US
|
$0.25 — |
-10
|
$55.37M — | $5.00K — | $0.25 — | $0.25 — | $55.37M — | 0 | -$0.05 — | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,085 1.57 USD |
+2.21
|
₩73B 55.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.36M USD | 0 | ₩0 0 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 640.00 0.04 USD |
0
|
IDR 866.20B 55.35M USD | IDR 22.40K 1.43 USD | IDR 610.00 0.04 USD | IDR 645.00 0.04 USD | IDR 866.20B 55.35M USD | 42.07 | IDR 15.21 0.0009 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,390 64.07 USD |
+0.19
|
¥9B 55.34M USD | ¥600 3.7 USD | ¥10,370 63.94 USD | ¥10,440 64.37 USD | ¥9B 55.34M USD | 5.23 | ¥2K 12.25 USD | ||
IGS Capital
IGSC
US
|
$0.50 — |
0
|
$55.34M — | $3.50K — | $0.50 — | $0.50 — | $55.34M — | 0 | -$0.20 — | ||
Aplisens S.A.
APN.WA
PL
|
PLN 19.55 4.97 USD |
-1.01
|
PLN 217.69M 55.33M USD | PLN 401.00 101.92 USD | PLN 19.00 4.83 USD | PLN 19.60 4.98 USD | PLN 217.69M 55.33M USD | 13.12 | PLN 1.49 0.38 USD | ||
Baker Boyer Bancorp
BBBK
US
|
$41.93 — |
0
|
$55.31M — | $501.00 — | $41.93 — | $42.08 — | $55.31M — | 14.60 | $2.87 — | ||
|
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0073 USD |
0
|
CLP 54B 55.29M USD | CLP 21K 21.77 USD | CLP 7 0.0073 USD | CLP 7 0.0073 USD | CLP 54B 55.29M USD | 0 | -CLP 5 -0.004 USD | ||
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.26 — | ||
Marchex, Inc.
NHM.F
DE
|
€1.08 1.25 USD |
-5.26
|
€47.88M 55.28M USD | €1.21K 1.39K USD | €1.04 1.2 USD | €1.08 1.25 USD | €47.88M 55.28M USD | 0 | -€0.10 -0.1 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.46 2.15 USD |
+0.71
|
PLN 217.46M 55.27M USD | PLN 3.76K 955.95 USD | PLN 8.40 2.14 USD | PLN 8.50 2.16 USD | PLN 217.46M 55.27M USD | 8.13 | PLN 1.04 0.26 USD | ||
Cabka N.V.
7GW.F
DE
|
€1.93 2.23 USD |
-6.31
|
€47.88M 55.27M USD | €4.56K 5.26K USD | €1.93 2.23 USD | €1.93 2.23 USD | €47.88M 55.27M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 160.00 0.01 USD |
+0.63
|
IDR 864.83B 55.26M USD | IDR 243.90K 15.59 USD | IDR 159.00 0.01 USD | IDR 167.00 0.01 USD | IDR 864.83B 55.26M USD | 36.69 | IDR 4.36 0.0002 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€47.87M 55.26M USD | €678.00 782.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €47.87M 55.26M USD | 0 | -€0.01 -0.01 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.40 0.46 USD |
-0.75
|
€47.87M 55.26M USD | €300.00 346.3 USD | €0.40 0.46 USD | €0.40 0.46 USD | €47.87M 55.26M USD | 0 | -€0.09 -0.1 USD | ||
|
Döhler S.A.
DOHL4.SA
BR
|
R$3.63 0.74 USD |
-0.27
|
R$272.56M 55.24M USD | R$1.10K 222.95 USD | R$3.63 0.74 USD | R$3.71 0.75 USD | R$272.56M 55.24M USD | 0 | R$0.00 0 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥942 5.81 USD |
-2.59
|
¥9B 55.22M USD | ¥2K 9.25 USD | ¥942 5.81 USD | ¥967 5.96 USD | ¥9B 55.22M USD | 5.76 | ¥163 1.01 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹802.70 9.71 USD |
+5
|
₹4.56B 55.22M USD | ₹2.94K 35.53 USD | ₹750.00 9.07 USD | ₹802.70 9.71 USD | ₹4.56B 55.22M USD | 16.09 | ₹49.88 0.6 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.18 9.44 USD |
-0.49
|
€47.83M 55.21M USD | €200.00 230.87 USD | €8.18 9.44 USD | €8.24 9.51 USD | €47.83M 55.21M USD | 8.17 | €1.00 1.15 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.00 0.92 USD |
+0.35
|
NT$1.74B 55.19M USD | NT$2.01K 63.93 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$1.74B 55.19M USD | 26.12 | NT$1.11 0.04 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹81.19 0.98 USD |
-1.99
|
₹4.56B 55.19M USD | ₹5.12K 61.93 USD | ₹81.19 0.98 USD | ₹81.19 0.98 USD | ₹4.56B 55.19M USD | 0 | -₹13.02 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
