Página 488 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solid Year Co., Ltd. 6737.TWO | NT$44.00 1.43 USD |
+2.94
|
NT$2.70B 85.86M USD | NT$2.05K 65.23 USD | NT$44.95 1.43 USD | NT$45.00 1.43 USD | NT$2.70B 85.86M USD | 7.07 | NT$6.36 0.2 USD | ||
| Blue Ribbon Income Fund BLUBF | $6.06 — |
0
|
$85.84M — | $300.00 — | $5.55 — | $5.55 — | $85.84M — | 5.36 | $1.13 — | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩2,050 1.54 USD |
+0.49
|
₩114B 85.82M USD | ₩53K 27.31 USD | ₩2,005 1.51 USD | ₩2,055 1.55 USD | ₩114B 85.82M USD | 0 | ₩0 0 USD | ||
| Transpek Industry Limited TRANSPEK.BO | ₹1,295.00 15.36 USD |
+0.65
|
₹7.09B 85.8M USD | ₹709.00 16.33 USD | ₹1,265.80 15.31 USD | ₹1,281.70 15.51 USD | ₹7.09B 85.8M USD | 12.19 | ₹104.10 1.26 USD | ||
| Infinity Logistics and Transport Ventures Limited 1442.HK | HK$0.33 0.04 USD |
-1.52
|
HK$670.80M 85.77M USD | HK$55.00K 7.03K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$670.80M 85.77M USD | 16.25 | HK$0.02 0.002 USD | ||
| AK Holdings, Inc. 006840.KS | ₩8,610 6.57 USD |
-1.58
|
₩114B 85.77M USD | ₩24K 4.25 USD | ₩8,660 6.54 USD | ₩8,860 6.69 USD | ₩114B 85.77M USD | 0 | ₩0 0 USD | ||
| Making Science Group, S.A. MS7.F | €8.40 9.29 USD |
-2.3
|
€78.45M 85.76M USD | €956.00 1.05K USD | €8.50 9.29 USD | €8.65 9.46 USD | €78.45M 85.76M USD | 0 | -€0.43 -0.4 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$40.65 1.29 USD |
0
|
NT$2.70B 85.71M USD | NT$34.00 1.08 USD | NT$40.30 1.28 USD | NT$40.55 1.29 USD | NT$2.70B 85.71M USD | 12.42 | NT$3.26 0.1 USD | ||
| Groupe Minoteries SA GMI.SW | CHF 228.00 259.42 USD |
+1.79
|
CHF 75.24M 85.61M USD | CHF 64.00 72.82 USD | CHF 222.00 252.59 USD | CHF 232.00 263.97 USD | CHF 75.24M 85.61M USD | 14.11 | CHF 16.15 18.38 USD | ||
| Ultralife Corporation ULB.F | €4.80 5.14 USD |
+2.13
|
€78.25M 85.54M USD | €5.00 5.47 USD | €4.69 5.13 USD | €4.70 5.14 USD | €78.25M 85.54M USD | 58.75 | €0.08 0.09 USD | ||
| Asuntosalkku Oyj ASUNTO.HE | €79.50 87.45 USD |
0
|
€78.23M 85.52M USD | €62.00 411.02 USD | €79.00 86.36 USD | €80.00 87.45 USD | €78.23M 85.52M USD | 0 | -€1.51 -1.6 USD | ||
| Pokfulam Development Company Limited 0225.HK | HK$6.07 0.78 USD |
+0.5
|
HK$668.79M 85.51M USD | HK$12.00K 1.53K USD | HK$6.04 0.77 USD | HK$6.10 0.78 USD | HK$668.79M 85.51M USD | 0 | -HK$1.96 -0.2 USD | ||
| Erbud S.A. ERB.WA | PLN 28.20 7.17 USD |
+0.18
|
PLN 336.42M 85.51M USD | PLN 5.47K 5.05K USD | PLN 26.15 6.65 USD | PLN 28.30 7.19 USD | PLN 336.42M 85.51M USD | 0 | -PLN 4.06 -1.03 USD | ||
| KSE Limited KSE.BO | ₹228.85 2.67 USD |
+3.11
|
₹7.06B 85.46M USD | ₹9.86K 109.04 USD | ₹220.00 2.66 USD | ₹225.75 2.73 USD | ₹7.06B 85.46M USD | 5.55 | ₹39.76 0.48 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩11,600 9.03 USD |
+2.13
|
₩113B 85.45M USD | ₩31K 14.11 USD | ₩11,630 8.78 USD | ₩12,160 9.18 USD | ₩113B 85.45M USD | 0 | ₩0 0 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩52,900 39.18 USD |
+1.93
|
₩113B 85.42M USD | ₩3K 1.14 USD | ₩51,700 39.03 USD | ₩52,300 39.48 USD | ₩113B 85.42M USD | 0 | ₩0 0 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 404.00 38.75 USD |
+2.02
|
NOK 890.30M 85.4M USD | NOK 789.00 75.69 USD | NOK 392.00 37.6 USD | NOK 404.00 38.75 USD | NOK 890.30M 85.4M USD | 10.14 | NOK 39.84 3.82 USD | ||
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$8.79 1.78 USD |
-2.23
|
R$421.37M 85.4M USD | R$2.50K 506.71 USD | R$8.31 1.68 USD | R$8.84 1.79 USD | R$421.37M 85.4M USD | 9.96 | R$0.88 0.18 USD | ||
| CKM Applied Materials Corp. 8930.TWO | NT$32.70 1.04 USD |
+0.31
|
NT$2.69B 85.39M USD | NT$26.51K 384.48 USD | NT$32.85 1.04 USD | NT$32.90 1.05 USD | NT$2.69B 85.39M USD | 13.51 | NT$2.43 0.08 USD | ||
| Collins Co., Ltd. 2906.TW | NT$12.85 0.41 USD |
-0.39
|
NT$2.69B 85.39M USD | NT$2.00K 63.55 USD | NT$12.85 0.41 USD | NT$12.90 0.41 USD | NT$2.69B 85.39M USD | 33.81 | NT$0.38 0.01 USD | ||
| LOGEN Co., Ltd. 033290.KQ | ₩2,155 1.63 USD |
-1.37
|
₩113B 85.38M USD | ₩35K 26.55 USD | ₩2,150 1.62 USD | ₩2,195 1.66 USD | ₩113B 85.38M USD | 0 | ₩0 0 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.2 USD |
-1.6
|
€78.10M 85.38M USD | €3.00K 3.28K USD | €0.19 0.2 USD | €0.19 0.21 USD | €78.10M 85.38M USD | 6.16 | €0.03 0.03 USD | ||
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,043 7.04 USD |
-0.57
|
¥13B 85.35M USD | ¥35K 237.61 USD | ¥1,042 7.03 USD | ¥1,054 7.11 USD | ¥13B 85.35M USD | 12.87 | ¥81 0.55 USD | ||
| BMT Co., Ltd. 086670.KQ | ₩12,660 8.79 USD |
+1.52
|
₩113B 85.34M USD | ₩946 17.62 USD | ₩11,640 8.79 USD | ₩11,950 9.02 USD | ₩113B 85.34M USD | 0 | ₩0 0 USD | ||
| ME2ZEN Limited 950190.KQ | ₩8,690 6.56 USD |
+0.12
|
₩113B 85.34M USD | ₩19K 14.05 USD | ₩8,500 6.42 USD | ₩8,810 6.65 USD | ₩113B 85.34M USD | 0 | ₩0 0 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹25.02 0.3 USD |
+1.17
|
₹7.05B 85.33M USD | ₹50.80K 614.62 USD | ₹24.30 0.29 USD | ₹25.25 0.31 USD | ₹7.05B 85.33M USD | 10.08 | ₹2.48 0.03 USD | ||
| Blue Cap AG B7E.F | €17.30 18.91 USD |
+3.59
|
€78.06M 85.33M USD | €31.00 33.89 USD | €16.90 18.47 USD | €17.30 18.91 USD | €78.06M 85.33M USD | 8.35 | €2.07 2.26 USD | ||
| QPM Energy Limited 4EA.F | €0.02 0.02 USD |
0
|
€78.05M 85.32M USD | €125.89K 137.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.05M 85.32M USD | 0 | €0.00 0 USD | ||
| HEROZ, Inc. 4382.T | ¥831 5.61 USD |
-0.48
|
¥13B 85.31M USD | ¥48K 327.39 USD | ¥826 5.58 USD | ¥839 5.66 USD | ¥13B 85.31M USD | 0 | -¥5 -0.03 USD | ||
| Yamazawa Co., Ltd. 9993.T | ¥1,180 7.9 USD |
+0.77
|
¥13B 85.29M USD | ¥7K 14.85 USD | ¥1,169 7.89 USD | ¥1,176 7.94 USD | ¥13B 85.29M USD | 0 | -¥75 -0.5 USD | ||
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$49.25 9.98 USD |
+2.39
|
R$420.59M 85.25M USD | R$6.80K 1.38K USD | R$48.66 9.86 USD | R$49.95 10.12 USD | R$420.59M 85.25M USD | 10.82 | R$4.55 0.92 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.47 2.87 USD |
+0.82
|
€77.98M 85.25M USD | €36.00 39.35 USD | €2.63 2.87 USD | €2.63 2.87 USD | €77.98M 85.25M USD | 12.52 | €0.21 0.23 USD | ||
| Virat Industries Limited VIRAT.BO | ₹485.10 5.87 USD |
+1.26
|
₹7.05B 85.24M USD | ₹4.41K 53.4 USD | ₹478.00 5.78 USD | ₹503.00 6.09 USD | ₹7.05B 85.24M USD | 169.02 | ₹2.87 0.03 USD | ||
| Iposa Properties Socimi, S.A. MLIPO.PA | €18.30 20 USD |
0
|
€77.96M 85.22M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €77.96M 85.22M USD | 0 | €0.00 0 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 85.2M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €77.94M 85.2M USD | 0.40 | €0.03 0.03 USD | ||
| Neuronetics, Inc. NRC.F | €1.14 1.24 USD |
-1.22
|
€77.94M 85.2M USD | €1.25K 1.37K USD | €1.14 1.24 USD | €1.14 1.24 USD | €77.94M 85.2M USD | 0 | -€0.71 -0.7 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.38 1.77 USD |
-0.83
|
CA$114.70M 85.11M USD | CA$1.00K 742.06 USD | CA$2.35 1.74 USD | CA$2.38 1.77 USD | CA$114.70M 85.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| IKKA Holdings (Cayman) Limited 2250.TW | NT$73.60 2.34 USD |
+0.41
|
NT$2.68B 85.1M USD | NT$11.10K 352.55 USD | NT$73.40 2.33 USD | NT$74.00 2.35 USD | NT$2.68B 85.1M USD | 19.26 | NT$3.82 0.12 USD | ||
| RSWM Limited RSWM.BO | ₹149.25 1.81 USD |
-0.37
|
₹7.03B 85.1M USD | ₹198.00 2.4 USD | ₹148.55 1.8 USD | ₹150.05 1.82 USD | ₹7.03B 85.1M USD | 88.31 | ₹1.69 0.02 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹193.53 2.34 USD |
-0.44
|
₹7.03B 85.09M USD | ₹13.00K 157.31 USD | ₹192.49 2.33 USD | ₹196.90 2.38 USD | ₹7.03B 85.09M USD | 20.96 | ₹9.23 0.11 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.68 1.21 USD |
+0.71
|
MYR 400.15M 85.08M USD | MYR 600.00 127.58 USD | MYR 5.70 1.21 USD | MYR 5.70 1.21 USD | MYR 400.15M 85.08M USD | 7.70 | MYR 0.74 0.16 USD | ||
| Ardea Resources Limited A91.F | €0.34 0.37 USD |
+6.25
|
€77.79M 85.03M USD | €402.00 439.44 USD | €0.34 0.37 USD | €0.34 0.37 USD | €77.79M 85.03M USD | 0 | -€0.01 -0.01 USD | ||
| W5 Solutions AB (publ) W5.ST | SEK 57.60 4.84 USD |
+4.16
|
SEK 870.94M 85.01M USD | SEK 51.14K 2.47K USD | SEK 48.40 4.72 USD | SEK 49.80 4.86 USD | SEK 870.94M 85.01M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,180 14.85 USD |
+0.69
|
¥13B 84.97M USD | ¥4K 109.35 USD | ¥2,200 14.85 USD | ¥2,238 15.11 USD | ¥13B 84.97M USD | 6.60 | ¥333 2.25 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.40 2.36 USD |
-0.92
|
€77.72M 84.96M USD | €2.55K 2.78K USD | €2.16 2.36 USD | €2.16 2.36 USD | €77.72M 84.96M USD | 0 | -€0.91 -0.9 USD | ||
| Shepherd Neame Limited 43Y.F | €5.30 5.79 USD |
0
|
€77.67M 84.9M USD | €5.00 5.47 USD | €5.30 5.79 USD | €5.30 5.79 USD | €77.67M 84.9M USD | 15.58 | €0.34 0.37 USD | ||
| RSWM Limited RSWM.NS | ₹148.98 1.8 USD |
-0.03
|
₹7.02B 84.9M USD | ₹7.96K 96.24 USD | ₹148.30 1.79 USD | ₹150.13 1.82 USD | ₹7.02B 84.9M USD | 87.63 | ₹1.70 0.02 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥435 2.94 USD |
+0.46
|
¥13B 84.87M USD | ¥8K 54 USD | ¥434 2.93 USD | ¥435 2.94 USD | ¥13B 84.87M USD | 20.36 | ¥21 0.14 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩8,700 6.64 USD |
0
|
₩112B 84.86M USD | ₩11K 1.69 USD | ₩8,770 6.62 USD | ₩8,830 6.67 USD | ₩112B 84.86M USD | 0 | ₩0 0 USD | ||
| Toho Zinc Co., Ltd. T62.F | €5.40 5.9 USD |
-6.9
|
€77.63M 84.86M USD | €780.00 852.65 USD | €5.40 5.9 USD | €5.40 5.9 USD | €77.63M 84.86M USD | 0 | -€0.55 -0.6 USD | ||
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 14.68 | $0.69 — | ||
| Blue Cap AG B7E.DE | €17.30 18.91 USD |
+2.37
|
€77.61M 84.84M USD | €2.53K 2.76K USD | €17.00 18.58 USD | €17.60 19.24 USD | €77.61M 84.84M USD | 8.35 | €2.07 2.26 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 570.00 0.04 USD |
+0.88
|
IDR 1.33T 84.83M USD | IDR 1.73M 110.79 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.33T 84.83M USD | 11.97 | IDR 47.60 0.003 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$22.85 0.73 USD |
0
|
NT$2.67B 84.8M USD | NT$1.00 0.03 USD | NT$22.70 0.72 USD | NT$22.85 0.73 USD | NT$2.67B 84.8M USD | 23.08 | NT$0.99 0.03 USD | ||
| Balyo SA BYYLF | $0.40 — |
0
|
$84.79M — | $5.15K — | $0.85 — | $0.85 — | $84.79M — | 0 | -$0.25 — | ||
| Nmb Financial Corp NMBF | $16.25 — |
-0.31
|
$84.78M — | $5.48K — | $16.25 — | $16.27 — | $84.78M — | 11.86 | $1.37 — | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩9,350 7.06 USD |
+0.54
|
₩112B 84.77M USD | ₩14K 10.45 USD | ₩9,180 6.93 USD | ₩9,390 7.09 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
| Thinkific Labs THNCF | $1.24 — |
0
|
$84.73M — | $100.00 — | $1.24 — | $1.24 — | $84.73M — | 0 | $0.00 — | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹271.90 3.29 USD |
-0.69
|
₹7.00B 84.71M USD | ₹14.11K 170.72 USD | ₹270.90 3.28 USD | ₹275.45 3.33 USD | ₹7.00B 84.71M USD | 0 | -₹44.29 -0.5 USD | ||
| Demae-Can Co.,Ltd 1H7.F | €0.61 0.66 USD |
-1.63
|
€77.46M 84.67M USD | €700.00 765.19 USD | €0.61 0.66 USD | €0.61 0.66 USD | €77.46M 84.67M USD | 0 | -€0.24 -0.2 USD | ||
| Pollux Properties Ltd. 7GP.F | €0.01 0.0098 USD |
0
|
€77.46M 84.67M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €77.46M 84.67M USD | 0 | €0.00 0 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.11 0.0030 USD |
+10
|
THB 3.01B 84.65M USD | THB 21.56M 125.08K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 5.50 | THB 0.02 0.0005 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.68 0.36 USD |
0
|
MYR 398.04M 84.64M USD | MYR 3.00K 637.89 USD | MYR 1.68 0.36 USD | MYR 1.68 0.36 USD | MYR 398.04M 84.64M USD | 10.50 | MYR 0.16 0.03 USD | ||
| Llorente & Cuenca, S.A. 91P.F | €6.65 7.27 USD |
-0.75
|
€77.40M 84.61M USD | €0.00 0 USD | €6.65 7.27 USD | €6.75 7.38 USD | €77.40M 84.61M USD | 9.23 | €0.72 0.79 USD | ||
| AirBoss of America Corp. 2S1.F | €2.74 3 USD |
+2.24
|
€77.40M 84.61M USD | €183.00 200.04 USD | €2.74 3 USD | €2.74 3 USD | €77.40M 84.61M USD | 0 | -€0.11 -0.1 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹272.00 3.29 USD |
-0.04
|
₹6.99B 84.58M USD | ₹700.00 8.47 USD | ₹269.20 3.26 USD | ₹273.70 3.31 USD | ₹6.99B 84.58M USD | 0 | -₹44.29 -0.5 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥360 2.43 USD |
0
|
¥13B 84.56M USD | ¥16K 105.3 USD | ¥359 2.42 USD | ¥362 2.44 USD | ¥13B 84.56M USD | 11.32 | ¥32 0.21 USD | ||
| Accuray Incorporated XEJ.F | €0.67 0.73 USD |
-2.9
|
€77.33M 84.53M USD | €1.50K 1.64K USD | €0.67 0.73 USD | €0.67 0.73 USD | €77.33M 84.53M USD | 0 | -€0.14 -0.1 USD | ||
| Making Science Group, S.A. MAKS.MC | €8.50 9.51 USD |
-2.79
|
€77.32M 84.52M USD | €1.77K 9.54K USD | €8.60 9.4 USD | €8.90 9.73 USD | €77.32M 84.52M USD | 0 | -€0.43 -0.4 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,350 5.57 USD |
+0.27
|
₩112B 84.51M USD | ₩6K 4.83 USD | ₩7,270 5.49 USD | ₩7,400 5.59 USD | ₩112B 84.51M USD | 0 | ₩0 0 USD | ||
| Tuksu Engineering & Construction,Ltd. 026150.KQ | ₩6,380 4.82 USD |
0
|
₩112B 84.5M USD | ₩165K 124.78 USD | ₩6,300 4.76 USD | ₩6,620 5 USD | ₩112B 84.5M USD | 0 | ₩0 0 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥294 1.98 USD |
+0.34
|
¥13B 84.48M USD | ¥16K 104.63 USD | ¥291 1.96 USD | ¥296 2 USD | ¥13B 84.48M USD | 0 | -¥41 -0.2 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,491 10.06 USD |
-1.39
|
¥13B 84.43M USD | ¥76K 516.4 USD | ¥1,487 10.04 USD | ¥1,517 10.24 USD | ¥13B 84.43M USD | 10.20 | ¥146 0.99 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 123 0.12 USD |
-2.76
|
CLP 83B 84.4M USD | CLP 421K 427.46 USD | CLP 122 0.12 USD | CLP 126 0.13 USD | CLP 83B 84.4M USD | 0 | -CLP 48 -0.04 USD | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 4.43 1.13 USD |
+9.65
|
PLN 332.02M 84.39M USD | PLN 143.63K 36.51K USD | PLN 4.07 1.03 USD | PLN 4.46 1.13 USD | PLN 332.02M 84.39M USD | 15.82 | PLN 0.28 0.07 USD | ||
| FNS TECH. Co., Ltd 083500.KQ | ₩14,470 10.92 USD |
-0.62
|
₩112B 84.39M USD | ₩54K 40.75 USD | ₩14,380 10.85 USD | ₩14,780 11.16 USD | ₩112B 84.39M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,560 1.18 USD |
-2.13
|
₩112B 84.39M USD | ₩277K 209.33 USD | ₩1,551 1.17 USD | ₩1,611 1.22 USD | ₩112B 84.39M USD | 0 | ₩0 0 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$59.10 1.88 USD |
0
|
NT$2.66B 84.38M USD | NT$4.13K 131.23 USD | NT$59.10 1.88 USD | NT$59.10 1.88 USD | NT$2.66B 84.38M USD | 35.17 | NT$1.68 0.05 USD | ||
| Gunosy Inc. 6047.T | ¥543 3.53 USD |
-0.57
|
¥12B 84.35M USD | ¥121K 1.43K USD | ¥521 3.52 USD | ¥528 3.56 USD | ¥12B 84.35M USD | 158.96 | ¥3 0.02 USD | ||
| George Risk Industries RSKIA | $17.25 — |
0
|
$84.34M — | $280.00 — | $17.25 — | $17.25 — | $84.34M — | 10.14 | $1.70 — | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,120 2.36 USD |
0
|
₩112B 84.34M USD | ₩33K 25.27 USD | ₩3,115 2.35 USD | ₩3,155 2.38 USD | ₩112B 84.34M USD | 0 | ₩0 0 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹193.25 2.34 USD |
-1.9
|
₹6.97B 84.32M USD | ₹1.48K 17.87 USD | ₹192.80 2.33 USD | ₹197.00 2.38 USD | ₹6.97B 84.32M USD | 20.91 | ₹9.24 0.11 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.15 0.39 USD |
-1.62
|
NT$2.65B 84.32M USD | NT$6.50K 206.54 USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$2.65B 84.32M USD | 0 | -NT$0.43 -0.01 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥927 6.26 USD |
-0.64
|
¥12B 84.31M USD | ¥30K 202.51 USD | ¥927 6.26 USD | ¥939 6.34 USD | ¥12B 84.31M USD | 7.94 | ¥117 0.79 USD | ||
| US Metro Bancorp USMT | $5.10 — |
0
|
$84.31M — | $100.00 — | $5.11 — | $5.11 — | $84.31M — | 8.79 | $0.58 — | ||
| Shinwa Co., Ltd. 3447.T | ¥921 6.22 USD |
+0.44
|
¥12B 84.3M USD | ¥30K 205.21 USD | ¥914 6.17 USD | ¥922 6.22 USD | ¥12B 84.3M USD | 9.55 | ¥96 0.65 USD | ||
| Avantia Co., Ltd. 8904.T | ¥865 5.84 USD |
+0.93
|
¥12B 84.27M USD | ¥31K 207.91 USD | ¥858 5.79 USD | ¥867 5.85 USD | ¥12B 84.27M USD | 19.49 | ¥44 0.3 USD | ||
| CKD Bio Corp. 063160.KS | ₩20,350 15.36 USD |
+0.49
|
₩112B 84.27M USD | ₩6K 4.7 USD | ₩20,100 15.17 USD | ₩20,400 15.4 USD | ₩112B 84.27M USD | 0 | ₩0 0 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$27.20 0.86 USD |
-0.37
|
NT$2.65B 84.27M USD | NT$31.00K 985.03 USD | NT$27.10 0.86 USD | NT$27.30 0.87 USD | NT$2.65B 84.27M USD | 0 | -NT$0.93 -0.02 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩7,530 5.68 USD |
-2.46
|
₩112B 84.26M USD | ₩99K 74.67 USD | ₩7,510 5.67 USD | ₩7,730 5.83 USD | ₩112B 84.26M USD | 0 | ₩0 0 USD | ||
| PhytoHealth Corporation 4108.TW | NT$13.35 0.42 USD |
-1.84
|
NT$2.65B 84.25M USD | NT$26.49K 841.73 USD | NT$13.35 0.42 USD | NT$13.55 0.43 USD | NT$2.65B 84.25M USD | 0 | -NT$0.30 -0.009 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.72 USD |
-7.97
|
€77.06M 84.23M USD | €12.70K 13.88K USD | €0.66 0.72 USD | €0.73 0.8 USD | €77.06M 84.23M USD | 0 | -€20.81 -22.7 USD | ||
| Novotek AB NTEK-B.ST | SEK 81.00 7.95 USD |
+0.99
|
SEK 862.84M 84.22M USD | SEK 4.67K 455.95 USD | SEK 80.60 7.87 USD | SEK 82.80 8.08 USD | SEK 862.84M 84.22M USD | 11.97 | SEK 6.80 0.66 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| ACC Aviation CAVG | $0.17 — |
0
|
$84.22M — | $31.26K — | $0.02 — | $0.10 — | $84.22M — | 0 | -$0.04 — | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,190 10.71 USD |
+1.43
|
₩112B 84.2M USD | ₩64K 48.29 USD | ₩13,860 10.46 USD | ₩14,480 10.93 USD | ₩112B 84.2M USD | 0 | ₩0 0 USD | ||
| Sogeclair SA 2U0.F | €25.20 27.55 USD |
0
|
€77.00M 84.17M USD | €50.00 54.66 USD | €25.20 27.55 USD | €25.20 27.55 USD | €77.00M 84.17M USD | 15.27 | €1.65 1.8 USD | ||
| DVx Inc. 3079.T | ¥1,207 8.01 USD |
+0.08
|
¥12B 84.14M USD | ¥900 47.93 USD | ¥1,180 7.97 USD | ¥1,192 8.05 USD | ¥12B 84.14M USD | 37.45 | ¥32 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||