Ergebnisseite 488 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 19.80 1.93 USD |
-0.5
|
SEK 565.51M 55.2M USD | SEK 44.58K 4.35K USD | SEK 19.00 1.85 USD | SEK 19.95 1.95 USD | SEK 565.51M 55.2M USD | 0 | -SEK 0.49 -0.04 USD | ||
ESTsoft Corp.
047560.KQ
KR
|
₩7,150 5.4 USD |
-6.29
|
₩73B 55.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,890 3.69 USD |
-0.81
|
₩73B 55.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.09 USD |
-1.32
|
€47.77M 55.14M USD | €6.50K 7.5K USD | €0.07 0.09 USD | €0.07 0.09 USD | €47.77M 55.14M USD | 3.72 | €0.02 0.02 USD | ||
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.30 1.71 USD |
+2.22
|
CA$74.30M 55.13M USD | CA$8.80K 6.53K USD | CA$2.28 1.69 USD | CA$2.30 1.71 USD | CA$74.30M 55.13M USD | 11.50 | CA$0.20 0.15 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€4.08 4.71 USD |
+0.74
|
€47.73M 55.09M USD | €20.00 23.09 USD | €4.08 4.71 USD | €4.08 4.71 USD | €47.73M 55.09M USD | 3.37 | €1.21 1.4 USD | ||
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.70 1.48 USD |
-1.06
|
NT$1.73B 55.08M USD | NT$82.02K 2.61K USD | NT$46.30 1.47 USD | NT$46.85 1.49 USD | NT$1.73B 55.08M USD | 18.60 | NT$2.51 0.08 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥962 5.93 USD |
0
|
¥9B 55.08M USD | ¥6K 33.91 USD | ¥951 5.86 USD | ¥962 5.93 USD | ¥9B 55.08M USD | 15.73 | ¥61 0.38 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$38.45 1.22 USD |
-0.39
|
NT$1.73B 55.06M USD | NT$39.44K 1.25K USD | NT$36.85 1.17 USD | NT$38.65 1.23 USD | NT$1.73B 55.06M USD | 50.59 | NT$0.76 0.02 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 62.60 1.97 USD |
-3.69
|
TRY 1.75B 55.05M USD | TRY 149.76K 4.7K USD | TRY 62.55 1.96 USD | TRY 65.85 2.07 USD | TRY 1.75B 55.05M USD | 80.25 | TRY 0.78 0.02 USD | ||
Wavelock Holdings Co Ltd
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 55.04M USD | 0 | ¥0 0 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
0
|
€47.68M 55.04M USD | €836.00 965.02 USD | €0.18 0.21 USD | €0.18 0.21 USD | €47.68M 55.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.22 0.25 USD |
-7.31
|
€47.66M 55.01M USD | €4.59K 5.3K USD | €0.22 0.25 USD | €0.22 0.25 USD | €47.66M 55.01M USD | 0 | €0.00 0 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$71.30 2.27 USD |
+1.86
|
NT$1.73B 55.01M USD | NT$66.29K 2.11K USD | NT$69.90 2.22 USD | NT$72.20 2.29 USD | NT$1.73B 55.01M USD | 20.02 | NT$3.56 0.11 USD | ||
Hazoor Multi Projects Limited
HAZOOR.BO
IN
|
₹16.80 0.2 USD |
+3
|
₹4.55B 55.01M USD | ₹267.97K 3.24K USD | ₹15.51 0.19 USD | ₹17.37 0.21 USD | ₹4.55B 55.01M USD | 15.13 | ₹1.11 0.01 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.90 0.92 USD |
-0.17
|
NT$1.73B 55M USD | NT$4.00K 127.2 USD | NT$28.00 0.89 USD | NT$28.95 0.92 USD | NT$1.73B 55M USD | 26.03 | NT$1.11 0.04 USD | ||
Kinbasha Gaming
KNBA
US
|
$0.55 — |
-5.17
|
$55.00M — | $1.80K — | $0.70 — | $0.70 — | $55.00M — | 0.47 | $1.17 — | ||
SSB Bancorp
SSBP
US
|
$24.99 — |
0
|
$54.98M — | $1.00K — | $24.50 — | $24.99 — | $54.98M — | 14.19 | $1.76 — | ||
|
Innox Corporation
088390.KQ
KR
|
₩7,760 5.86 USD |
-4.79
|
₩73B 54.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.37 0.01 USD |
-11.9
|
THB 1.95B 54.97M USD | THB 89.77M 2.53M USD | THB 0.36 0.01 USD | THB 0.42 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 1.09 -0.03 USD | ||
Ardea Resources
ARRRF
US
|
$0.25 — |
-10.79
|
$54.88M — | $10.00 — | $0.25 — | $0.25 — | $54.88M — | 0 | -$0.05 — | ||
|
Koken Ltd.
7963.T
JP
|
¥1,839 11.34 USD |
-0.59
|
¥9B 54.87M USD | ¥14K 85.71 USD | ¥1,832 11.3 USD | ¥1,876 11.57 USD | ¥9B 54.87M USD | 10.79 | ¥170 1.05 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,300 63.51 USD |
-1.9
|
¥9B 54.86M USD | ¥500 3.08 USD | ¥10,200 62.89 USD | ¥10,300 63.51 USD | ¥9B 54.86M USD | 5.19 | ¥2K 12.23 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,400 27.13 USD |
+2.56
|
¥9B 54.86M USD | ¥6K 35.15 USD | ¥4,215 25.99 USD | ¥4,400 27.13 USD | ¥9B 54.86M USD | 9.73 | ¥452 2.79 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.80 1.46 USD |
+7.13
|
NT$1.73B 54.86M USD | NT$236.95K 7.53K USD | NT$43.65 1.39 USD | NT$46.85 1.49 USD | NT$1.73B 54.86M USD | 9.62 | NT$4.76 0.15 USD | ||
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹384.65 4.65 USD |
+3.12
|
₹4.53B 54.85M USD | ₹746.00 9.03 USD | ₹363.60 4.4 USD | ₹385.00 4.66 USD | ₹4.53B 54.85M USD | 13.01 | ₹29.56 0.36 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$31.45 1 USD |
0
|
NT$1.73B 54.85M USD | NT$8.15K 258.87 USD | NT$31.45 1 USD | NT$33.25 1.06 USD | NT$1.73B 54.85M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,870 2.92 USD |
-1.53
|
₩73B 54.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.95B 54.83M USD | THB 171.50K 4.83K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.95B 54.83M USD | 21.71 | THB 0.14 0.003 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,805 2.12 USD |
-3.28
|
₩73B 54.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.07 USD |
0
|
¥9B 54.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 54.81M USD | 0 | ¥0 0 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.95B 54.78M USD | THB 121.10K 3.41K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.95B 54.78M USD | 3.60 | THB 0.98 0.03 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$44.20 1.4 USD |
+9.41
|
NT$1.72B 54.77M USD | NT$3.91M 124.16K USD | NT$38.50 1.22 USD | NT$44.40 1.41 USD | NT$1.72B 54.77M USD | 55.25 | NT$0.80 0.03 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.38 2.13 USD |
+0.48
|
PLN 215.40M 54.75M USD | PLN 2.41K 611.8 USD | PLN 8.30 2.11 USD | PLN 8.38 2.13 USD | PLN 215.40M 54.75M USD | 8.05 | PLN 1.04 0.26 USD | ||
CBAK Energy Technology Limited
B6JA.F
DE
|
€0.54 0.62 USD |
0
|
€47.43M 54.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.43M 54.74M USD | 0 | €0.00 0 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,952 12.04 USD |
+1.4
|
¥9B 54.74M USD | ¥2K 11.72 USD | ¥1,935 11.93 USD | ¥1,955 12.05 USD | ¥9B 54.74M USD | 10.15 | ¥192 1.19 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,695 3.54 USD |
+0.64
|
₩72B 54.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.73M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,665 2.77 USD |
-1.35
|
₩72B 54.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.72M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,840 1.39 USD |
-5.64
|
₩72B 54.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.71M USD | 0 | ₩0 0 USD | ||
|
SUPA Consolidated
XNDA
US
|
$0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.74 0.85 USD |
+1.37
|
€47.35M 54.66M USD | €600.00 692.6 USD | €0.74 0.85 USD | €0.74 0.85 USD | €47.35M 54.66M USD | 0 | -€0.04 -0.04 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.10 6.01 USD |
+0.25
|
CA$73.64M 54.65M USD | CA$1.10K 816.27 USD | CA$8.10 6.01 USD | CA$8.13 6.03 USD | CA$73.64M 54.65M USD | 6.04 | CA$1.34 0.99 USD | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥316 1.95 USD |
+2.27
|
¥9B 54.64M USD | ¥70K 432.25 USD | ¥305 1.88 USD | ¥319 1.97 USD | ¥9B 54.64M USD | 54.76 | ¥6 0.04 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$1.72B 54.62M USD | NT$10.00K 317.75 USD | NT$10.25 0.33 USD | NT$10.25 0.33 USD | NT$1.72B 54.62M USD | 0 | -NT$0.27 -0.008 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$70.39 14.27 USD |
+2.33
|
R$269.49M 54.62M USD | R$34.77K 7.05K USD | R$68.85 13.95 USD | R$70.40 14.27 USD | R$269.49M 54.62M USD | 0 | R$0.00 0 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$59.90 1.9 USD |
-4.16
|
NT$1.72B 54.59M USD | NT$598.80K 19.03K USD | NT$58.70 1.87 USD | NT$62.30 1.98 USD | NT$1.72B 54.59M USD | 15.76 | NT$3.80 0.12 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩7,980 6.02 USD |
-5
|
₩72B 54.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$14.05 0.45 USD |
+0.36
|
NT$1.72B 54.58M USD | NT$54.62K 1.74K USD | NT$13.70 0.44 USD | NT$14.15 0.45 USD | NT$1.72B 54.58M USD | 37.97 | NT$0.37 0.01 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,835 2.89 USD |
-1.54
|
₩72B 54.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.57M USD | 0 | ₩0 0 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,180 7.28 USD |
+0.6
|
¥9B 54.57M USD | ¥6K 36.38 USD | ¥1,172 7.23 USD | ¥1,193 7.36 USD | ¥9B 54.57M USD | 15.44 | ¥76 0.47 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹296.95 3.59 USD |
-1.02
|
₹4.51B 54.56M USD | ₹6.95K 84.06 USD | ₹285.20 3.45 USD | ₹302.95 3.67 USD | ₹4.51B 54.56M USD | 0 | -₹64.85 -0.7 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.07 0.08 USD |
-2.08
|
€47.24M 54.53M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.24M 54.53M USD | 0 | -€0.01 -0.01 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥853 5.26 USD |
+0.35
|
¥9B 54.53M USD | ¥21K 129.49 USD | ¥838 5.17 USD | ¥858 5.29 USD | ¥9B 54.53M USD | 10.29 | ¥83 0.51 USD | ||
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.23M 54.52M USD | 0 | €0.00 0 USD | ||
|
The Sukhjit Starch & Chemicals Limited
SUKHJITS.BO
IN
|
₹144.20 1.74 USD |
-1.5
|
₹4.51B 54.51M USD | ₹343.00 4.15 USD | ₹141.20 1.71 USD | ₹146.00 1.77 USD | ₹4.51B 54.51M USD | 13.18 | ₹10.94 0.13 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,610 2.72 USD |
+13.88
|
₩72B 54.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€47.20M 54.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €47.20M 54.48M USD | 0 | €0.00 0 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩5,050 3.81 USD |
-5.61
|
₩72B 54.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹140.65 1.7 USD |
-0.14
|
₹4.49B 54.37M USD | ₹921.00 11.14 USD | ₹139.20 1.68 USD | ₹141.75 1.71 USD | ₹4.49B 54.37M USD | 14.45 | ₹9.73 0.12 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,490 7.16 USD |
-0.11
|
₩72B 54.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.71 0.82 USD |
+4.4
|
€47.08M 54.35M USD | €1.30K 1.5K USD | €0.71 0.82 USD | €0.71 0.82 USD | €47.08M 54.35M USD | 0 | -€0.11 -0.1 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,370 4.05 USD |
-9.44
|
₩72B 54.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥526 3.24 USD |
-0.57
|
¥9B 54.35M USD | ¥2K 14.18 USD | ¥526 3.24 USD | ¥530 3.27 USD | ¥9B 54.35M USD | 10.42 | ¥50 0.31 USD | ||
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.82 0.76 USD |
-1.01
|
SEK 556.58M 54.33M USD | SEK 8.64K 843.18 USD | SEK 7.74 0.76 USD | SEK 7.84 0.77 USD | SEK 556.58M 54.33M USD | 25.22 | SEK 0.31 0.03 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩6,940 5.24 USD |
-2.8
|
₩72B 54.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.32M USD | 0 | ₩0 0 USD | ||
|
West Shore Bank
WSSH
US
|
$44.05 — |
-1.39
|
$54.28M — | $204.00 — | $44.05 — | $44.05 — | $54.28M — | 8.65 | $5.09 — | ||
J-Stream Inc.
4308.T
JP
|
¥354 2.18 USD |
+0.85
|
¥9B 54.28M USD | ¥11K 67.21 USD | ¥351 2.16 USD | ¥355 2.19 USD | ¥9B 54.28M USD | 18.13 | ¥20 0.12 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$73.13M 54.27M USD | CA$21.62K 16.04K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$73.13M 54.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,740 5.09 USD |
-3.16
|
₩72B 54.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.25M USD | 0 | ₩0 0 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.93B 54.25M USD | THB 550.40K 15.49K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.93B 54.25M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.28 0.18 USD |
-3.35
|
₹4.48B 54.24M USD | ₹5.46K 66.07 USD | ₹15.15 0.18 USD | ₹15.99 0.19 USD | ₹4.48B 54.24M USD | 19.34 | ₹0.79 0.009 USD | ||
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
Coheris SA
OHE.F
DE
|
€8.00 9.23 USD |
+3.09
|
€46.98M 54.23M USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €46.98M 54.23M USD | 17.39 | €0.46 0.53 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 83.00 0.0053 USD |
-6.74
|
IDR 848.61B 54.23M USD | IDR 17.31M 1.11K USD | IDR 82.00 0.0052 USD | IDR 89.00 0.0056 USD | IDR 848.61B 54.23M USD | 0 | -IDR 159.40 -0.01 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹140.27 1.7 USD |
+0.65
|
₹4.48B 54.23M USD | ₹11.25K 136.07 USD | ₹139.75 1.69 USD | ₹143.10 1.73 USD | ₹4.48B 54.23M USD | 14.41 | ₹9.73 0.12 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.85 0.82 USD |
-0.58
|
NT$1.71B 54.23M USD | NT$16.50K 524.42 USD | NT$25.60 0.81 USD | NT$26.15 0.83 USD | NT$1.71B 54.23M USD | 6.66 | NT$3.88 0.12 USD | ||
Naked Wines
NWINF
US
|
$0.82 — |
+1.61
|
$54.22M — | $18.90K — | $0.82 — | $0.82 — | $54.22M — | 0 | -$0.12 — | ||
CIB Marine Bancshares
CIBH
US
|
$40.60 — |
-2.17
|
$54.22M — | $600.00 — | $40.60 — | $41.15 — | $54.22M — | 20.30 | $2.00 — | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.72 0.1 USD |
+0.54
|
THB 1.93B 54.21M USD | THB 43.30K 1.22K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.93B 54.21M USD | 12.40 | THB 0.30 0.008 USD | ||
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹34.99 0.42 USD |
-4.94
|
₹4.48B 54.19M USD | ₹87.72K 1.06K USD | ₹34.97 0.42 USD | ₹36.51 0.44 USD | ₹4.48B 54.19M USD | 11.98 | ₹2.92 0.04 USD | ||
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 490.00 0.03 USD |
-0.81
|
IDR 847.75B 54.17M USD | IDR 38.90K 2.49 USD | IDR 490.00 0.03 USD | IDR 494.00 0.03 USD | IDR 847.75B 54.17M USD | 6.27 | IDR 78.07 0.004 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,413 8.71 USD |
+3.9
|
¥9B 54.15M USD | ¥55K 340.37 USD | ¥1,340 8.26 USD | ¥1,415 8.73 USD | ¥9B 54.15M USD | 35.63 | ¥40 0.24 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹294.60 3.56 USD |
0
|
₹4.47B 54.13M USD | ₹53.00 0.64 USD | ₹294.60 3.56 USD | ₹294.60 3.56 USD | ₹4.47B 54.13M USD | 0 | -₹64.85 -0.7 USD | ||
|
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 47.40 4.63 USD |
0
|
SEK 554.48M 54.12M USD | SEK 4.20K 409.48 USD | SEK 47.20 4.61 USD | SEK 48.20 4.7 USD | SEK 554.48M 54.12M USD | 3.57 | SEK 13.25 1.29 USD | ||
Soluciones Cuatroochenta S.A.
480S.MC
ES
|
€17.40 20.09 USD |
0
|
€46.85M 54.09M USD | €2.00 2.31 USD | €17.40 20.09 USD | €17.40 20.09 USD | €46.85M 54.09M USD | 22.89 | €0.76 0.88 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹30.30 0.37 USD |
+1.34
|
₹4.47B 54.08M USD | ₹526.00 6.36 USD | ₹29.98 0.36 USD | ₹31.00 0.38 USD | ₹4.47B 54.08M USD | 0 | -₹2.01 -0.02 USD | ||
Cookpad Inc.
2193.T
JP
|
¥122 0.75 USD |
+1.67
|
¥9B 54.08M USD | ¥211K 1.3K USD | ¥119 0.73 USD | ¥122 0.75 USD | ¥9B 54.08M USD | 7.74 | ¥16 0.1 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹379.05 4.59 USD |
+3.84
|
₹4.47B 54.05M USD | ₹19.95K 241.34 USD | ₹364.30 4.41 USD | ₹382.00 4.62 USD | ₹4.47B 54.05M USD | 12.82 | ₹29.56 0.36 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€4.88 5.63 USD |
-1.21
|
€46.81M 54.03M USD | €25.00 28.86 USD | €4.88 5.63 USD | €4.88 5.63 USD | €46.81M 54.03M USD | 16.82 | €0.29 0.33 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥463 2.85 USD |
-1.49
|
¥9B 54.01M USD | ¥16K 98.04 USD | ¥463 2.85 USD | ¥471 2.9 USD | ¥9B 54.01M USD | 13.21 | ¥35 0.22 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥874 5.39 USD |
+0.11
|
¥9B 54.01M USD | ¥800 4.93 USD | ¥871 5.37 USD | ¥874 5.39 USD | ¥9B 54.01M USD | 25.26 | ¥35 0.21 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,161 7.16 USD |
+0.96
|
¥9B 54M USD | ¥2K 9.87 USD | ¥1,154 7.12 USD | ¥1,161 7.16 USD | ¥9B 54M USD | 6.58 | ¥176 1.09 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.12 0.14 USD |
-2.39
|
€46.76M 53.98M USD | €1.40K 1.62K USD | €0.12 0.14 USD | €0.12 0.14 USD | €46.76M 53.98M USD | 0 | -€0.02 -0.02 USD | ||
Travelzoo
TXM1.F
DE
|
€4.58 5.29 USD |
0
|
€46.73M 53.94M USD | €228.00 263.19 USD | €4.52 5.22 USD | €4.58 5.29 USD | €46.73M 53.94M USD | 114.50 | €0.04 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
