Ergebnisseite 488 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zentek Ltd.
ZAY0.F
DE
|
€0.39 0.45 USD |
-3
|
€49.13M 56.71M USD | €3.19K 3.68K USD | €0.39 0.45 USD | €0.39 0.45 USD | €49.13M 56.71M USD | 0 | -€0.05 -0.05 USD | ||
SuperCom Ltd.
50S.F
DE
|
€7.82 9.03 USD |
-1.76
|
€49.11M 56.69M USD | €2.00K 2.31K USD | €7.82 9.03 USD | €7.82 9.03 USD | €49.11M 56.69M USD | 0 | -€0.11 -0.1 USD | ||
First Hartford
FHRT
US
|
$25.00 — |
0
|
$56.68M — | $1.29K — | $25.00 — | $25.00 — | $56.68M — | 5.12 | $4.88 — | ||
XTPL S.A.
XTP.WA
PL
|
PLN 75.60 19.22 USD |
+1.07
|
PLN 223.01M 56.68M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 223.01M 56.68M USD | 0 | -PLN 8.00 -2.03 USD | ||
Fujisash Co.,Ltd.
5940.T
JP
|
¥733 4.52 USD |
+0.83
|
¥9B 56.67M USD | ¥10K 64.13 USD | ¥724 4.46 USD | ¥733 4.52 USD | ¥9B 56.67M USD | 4.09 | ¥179 1.1 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 886.73B 56.66M USD | IDR 245.70K 15.7 USD | IDR 226.00 0.01 USD | IDR 236.00 0.02 USD | IDR 886.73B 56.66M USD | 17.51 | IDR 13.02 0.0008 USD | ||
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,895 2.94 USD |
-1.14
|
₩75B 56.66M USD | ₩5K 3.71 USD | ₩3,870 2.92 USD | ₩3,990 3.01 USD | ₩75B 56.66M USD | 0 | ₩0 0 USD | ||
|
4by4 Inc
389140.KQ
KR
|
₩5,260 3.97 USD |
-1.68
|
₩75B 56.66M USD | ₩25K 19.06 USD | ₩5,070 3.83 USD | ₩5,370 4.05 USD | ₩75B 56.66M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,680 10.33 USD |
-2.36
|
₩75B 56.65M USD | ₩31K 23.58 USD | ₩13,550 10.23 USD | ₩14,010 10.58 USD | ₩75B 56.65M USD | 0 | ₩0 0 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
+7.89
|
€49.07M 56.64M USD | €678.00 782.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €49.07M 56.64M USD | 0 | -€0.01 -0.01 USD | ||
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.40 0.78 USD |
-2.79
|
NT$1.78B 56.63M USD | NT$37.73K 1.2K USD | NT$24.30 0.77 USD | NT$25.30 0.8 USD | NT$1.78B 56.63M USD | 55.45 | NT$0.44 0.01 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 8.69 USD |
0
|
¥9B 56.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.62M USD | 0 | ¥0 0 USD | ||
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹48.25 0.58 USD |
+0.06
|
₹4.68B 56.62M USD | ₹161.00 1.95 USD | ₹48.00 0.58 USD | ₹49.32 0.6 USD | ₹4.68B 56.62M USD | 8.02 | ₹6.01 0.07 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 382.00 56.01 USD |
-1.04
|
DKK 386.04M 56.6M USD | DKK 31.00 4.55 USD | DKK 382.00 56.01 USD | DKK 386.00 56.6 USD | DKK 386.04M 56.6M USD | 6.96 | DKK 54.84 8.04 USD | ||
LinQ Minerals Limited
SL9.F
DE
|
€0.24 0.28 USD |
+0.84
|
€49.01M 56.58M USD | €20.00 23.09 USD | €0.24 0.28 USD | €0.24 0.28 USD | €49.01M 56.58M USD | 0 | -€0.02 -0.02 USD | ||
KR1 Plc
K4H.F
DE
|
€0.28 0.32 USD |
0
|
€49.01M 56.58M USD | €10.00K 11.54K USD | €0.28 0.32 USD | €0.28 0.32 USD | €49.01M 56.58M USD | 0 | -€0.25 -0.2 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩7,650 5.77 USD |
-5.09
|
₩75B 56.58M USD | ₩290K 219.18 USD | ₩7,580 5.72 USD | ₩8,040 6.07 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.86 4.46 USD |
0
|
€48.98M 56.54M USD | €624.00 720.3 USD | €3.86 4.46 USD | €3.86 4.46 USD | €48.98M 56.54M USD | 38.60 | €0.10 0.12 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.96 6.88 USD |
+2.41
|
€48.98M 56.54M USD | €137.00 158.14 USD | €5.96 6.88 USD | €6.04 6.97 USD | €48.98M 56.54M USD | 0 | -€0.10 -0.1 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥601 3.71 USD |
+0.67
|
¥9B 56.53M USD | ¥55K 341.6 USD | ¥593 3.66 USD | ¥604 3.72 USD | ¥9B 56.53M USD | 9.09 | ¥66 0.41 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$32.40 1.03 USD |
+3.02
|
NT$1.78B 56.51M USD | NT$5.14K 163.39 USD | NT$31.45 1 USD | NT$33.25 1.06 USD | NT$1.78B 56.51M USD | 0 | -NT$0.17 -0.005 USD | ||
Northeast Indiana Bancorp
NIDB
US
|
$24.01 — |
0
|
$56.51M — | $800.00 — | $23.90 — | $24.20 — | $56.51M — | 8.03 | $2.99 — | ||
SMIT Holdings Limited
2239.HK
HK
|
HK$1.36 0.17 USD |
+0.74
|
HK$441.91M 56.5M USD | HK$4.00K 511.45 USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$441.91M 56.5M USD | 45.33 | HK$0.03 0.003 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$39.90 1.27 USD |
0
|
NT$1.78B 56.5M USD | NT$23.00K 730.86 USD | NT$39.70 1.26 USD | NT$40.10 1.27 USD | NT$1.78B 56.5M USD | 15.17 | NT$2.63 0.08 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
AmFin Financial
AFNL
US
|
$350.01 — |
0
|
$56.48M — | $900.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.48M — | $140.00 — | $3.25 — | $3.25 — | $56.48M — | 9.87 | $0.33 — | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,490 9.19 USD |
+0.68
|
¥9B 56.45M USD | ¥9K 53.03 USD | ¥1,454 8.97 USD | ¥1,490 9.19 USD | ¥9B 56.45M USD | 12.96 | ¥115 0.71 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$7.93 5.88 USD |
-1.12
|
CA$76.07M 56.45M USD | CA$2.43K 1.8K USD | CA$7.67 5.69 USD | CA$8.00 5.94 USD | CA$76.07M 56.45M USD | 16.52 | CA$0.48 0.36 USD | ||
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 825.00 0.05 USD |
-1.2
|
IDR 883.05B 56.43M USD | IDR 15.23M 973.14 USD | IDR 815.00 0.05 USD | IDR 835.00 0.05 USD | IDR 883.05B 56.43M USD | 0 | IDR 0.00 0 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€16.40 18.93 USD |
+0.31
|
€48.88M 56.43M USD | €260.00 300.13 USD | €16.40 18.93 USD | €16.40 18.93 USD | €48.88M 56.43M USD | 5.61 | €2.92 3.37 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,875 2.17 USD |
-0.17
|
₩75B 56.41M USD | ₩8K 6.03 USD | ₩2,855 2.16 USD | ₩2,900 2.19 USD | ₩75B 56.41M USD | 0 | ₩0 0 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.31 0.35 USD |
-7.27
|
€48.87M 56.41M USD | €0.00 0 USD | €0.31 0.35 USD | €0.34 0.39 USD | €48.87M 56.41M USD | 0 | -€0.17 -0.1 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹217.95 2.64 USD |
+9.03
|
₹4.66B 56.4M USD | ₹6.57K 79.5 USD | ₹202.00 2.44 USD | ₹220.45 2.67 USD | ₹4.66B 56.4M USD | 11.50 | ₹18.94 0.23 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,910 2.95 USD |
-2.13
|
₩75B 56.39M USD | ₩8K 6.14 USD | ₩3,875 2.92 USD | ₩3,995 3.02 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩5,800 4.38 USD |
-2.2
|
₩75B 56.39M USD | ₩47K 35.34 USD | ₩5,710 4.31 USD | ₩6,120 4.62 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.11 0.09 USD |
+0.99
|
₹4.66B 56.38M USD | ₹44.87K 542.82 USD | ₹7.02 0.08 USD | ₹7.15 0.09 USD | ₹4.66B 56.38M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Cirmaker
CRKT
US
|
$0.10 — |
0
|
$56.35M — | $500.00 — | $0.10 — | $0.10 — | $56.35M — | 0 | -$0.06 — | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
+0.82
|
€48.81M 56.34M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.81M 56.34M USD | 0 | €0.00 0 USD | ||
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 2.00B 56.33M USD | THB 15.10K 424.87 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 2.00B 56.33M USD | 10.12 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 2.00B 56.33M USD | THB 15.10K 424.87 USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 2.00B 56.33M USD | 10.12 | THB 0.31 0.008 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥455 2.81 USD |
+0.89
|
¥9B 56.31M USD | ¥8K 48.1 USD | ¥451 2.78 USD | ¥457 2.82 USD | ¥9B 56.31M USD | 10.03 | ¥45 0.28 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,781 10.98 USD |
-3.73
|
¥9B 56.3M USD | ¥16K 96.81 USD | ¥1,758 10.84 USD | ¥1,832 11.3 USD | ¥9B 56.3M USD | 12.01 | ¥148 0.91 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.55 1.99 USD |
-1.45
|
DKK 383.97M 56.3M USD | DKK 11.88K 1.74K USD | DKK 13.40 1.96 USD | DKK 13.85 2.03 USD | DKK 383.97M 56.3M USD | 19.08 | DKK 0.71 0.1 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.00B 56.3M USD | THB 4.70K 132.25 USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 2.00B 56.3M USD | 20.42 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.00B 56.3M USD | THB 4.70K 132.25 USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 2.00B 56.3M USD | 20.42 | THB 0.35 0.009 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥960 5.92 USD |
+0.95
|
¥9B 56.28M USD | ¥200 1.23 USD | ¥960 5.92 USD | ¥960 5.92 USD | ¥9B 56.28M USD | 5.72 | ¥168 1.03 USD | ||
|
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$440.09M 56.27M USD | 0 | HK$0.00 0 USD | ||
Genasys Inc.
G66.F
DE
|
€1.07 1.24 USD |
-2.73
|
€48.73M 56.25M USD | €120.00 138.52 USD | €1.07 1.24 USD | €1.20 1.39 USD | €48.73M 56.25M USD | 0 | -€0.12 -0.1 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 22.20 0.62 USD |
-0.45
|
THB 2.00B 56.22M USD | THB 4.40K 123.8 USD | THB 22.20 0.62 USD | THB 22.20 0.62 USD | THB 2.00B 56.22M USD | 12.13 | THB 1.83 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 22.20 0.62 USD |
-0.45
|
THB 2.00B 56.22M USD | THB 500.00 14.07 USD | THB 22.20 0.62 USD | THB 22.20 0.62 USD | THB 2.00B 56.22M USD | 12.26 | THB 1.81 0.05 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 19.85 5.05 USD |
+0.51
|
PLN 221.03M 56.18M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 221.03M 56.18M USD | 13.32 | PLN 1.49 0.38 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 10.46 USD |
0
|
¥9B 56.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.14M USD | 0 | ¥0 0 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.05 0.06 USD |
-8.6
|
€48.63M 56.14M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €48.63M 56.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.76 0.88 USD |
+0.66
|
€48.63M 56.14M USD | €0.00 0 USD | €0.74 0.85 USD | €0.78 0.89 USD | €48.63M 56.14M USD | 0 | -€0.04 -0.04 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.18 1.36 USD |
-2.48
|
€48.62M 56.12M USD | €2.00K 2.31K USD | €1.18 1.36 USD | €1.21 1.4 USD | €48.62M 56.12M USD | 0 | -€3.58 -4.1 USD | ||
Aiming Inc.
3911.T
JP
|
¥195 1.2 USD |
+16.77
|
¥9B 56.11M USD | ¥10M 60.14K USD | ¥166 1.02 USD | ¥215 1.33 USD | ¥9B 56.11M USD | 14.20 | ¥14 0.08 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,430 4.85 USD |
-1.23
|
₩74B 56.11M USD | ₩10K 7.7 USD | ₩6,410 4.84 USD | ₩6,570 4.96 USD | ₩74B 56.11M USD | 0 | ₩0 0 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,195.00 0.08 USD |
+0.42
|
IDR 877.94B 56.1M USD | IDR 9.70K 0.62 USD | IDR 1,180.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 877.94B 56.1M USD | 62894.73 | IDR 0.02 0.000001 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.54 0.63 USD |
+10.84
|
€48.59M 56.08M USD | €3.30K 3.81K USD | €0.50 0.57 USD | €0.54 0.63 USD | €48.59M 56.08M USD | 0 | -€0.12 -0.1 USD | ||
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
ESTsoft Corp.
047560.KQ
KR
|
₩7,260 5.48 USD |
-4.85
|
₩74B 56.04M USD | ₩24K 17.76 USD | ₩7,210 5.44 USD | ₩7,710 5.82 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,660 3.52 USD |
-5.67
|
₩74B 56.04M USD | ₩174K 131.01 USD | ₩4,635 3.5 USD | ₩4,970 3.75 USD | ₩74B 56.04M USD | 0 | ₩0 0 USD | ||
Inmobiliaria Manquehue S.A.
MANQUEHUE.SN
CL
|
CLP 93 0.09 USD |
0
|
CLP 55B 56.03M USD | CLP 9K 8.66 USD | CLP 93 0.09 USD | CLP 93 0.09 USD | CLP 55B 56.03M USD | 25.84 | CLP 4 0.003 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,420 5.6 USD |
-4.75
|
₩74B 56.01M USD | ₩3K 2.1 USD | ₩7,390 5.58 USD | ₩8,020 6.05 USD | ₩74B 56.01M USD | 0 | ₩0 0 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$42.85 1.36 USD |
+2.51
|
NT$1.76B 55.99M USD | NT$166.12K 5.28K USD | NT$42.30 1.34 USD | NT$43.50 1.38 USD | NT$1.76B 55.99M USD | 14.72 | NT$2.91 0.09 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.38 0.44 USD |
-4.51
|
€48.49M 55.98M USD | €8.00 9.23 USD | €0.38 0.44 USD | €0.38 0.44 USD | €48.49M 55.98M USD | 0 | -€0.24 -0.2 USD | ||
M2i Société anonyme
ALMII.PA
FR
|
€8.45 9.75 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.49M 55.97M USD | 0 | €0.00 0 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥715 4.41 USD |
+0.14
|
¥9B 55.95M USD | ¥2K 15.42 USD | ¥715 4.41 USD | ¥723 4.46 USD | ¥9B 55.95M USD | 33.87 | ¥21 0.13 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,430 2.59 USD |
-3.92
|
₩74B 55.93M USD | ₩45K 34.09 USD | ₩3,390 2.56 USD | ₩3,545 2.68 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,565 21.98 USD |
0
|
¥9B 55.91M USD | ¥200 1.23 USD | ¥3,565 21.98 USD | ¥3,575 22.04 USD | ¥9B 55.91M USD | 16.31 | ¥219 1.35 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩1,880 1.42 USD |
-3.59
|
₩74B 55.9M USD | ₩159K 119.99 USD | ₩1,865 1.41 USD | ₩1,955 1.48 USD | ₩74B 55.9M USD | 0 | ₩0 0 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.08 0.09 USD |
-2.58
|
€48.41M 55.88M USD | €6.50K 7.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €48.41M 55.88M USD | 3.77 | €0.02 0.02 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.68 0.78 USD |
-0.87
|
€48.40M 55.87M USD | €30.00 34.63 USD | €0.68 0.78 USD | €0.68 0.78 USD | €48.40M 55.87M USD | 22.66 | €0.03 0.03 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,210 13.63 USD |
-0.85
|
¥9B 55.85M USD | ¥400 2.47 USD | ¥2,210 13.63 USD | ¥2,244 13.84 USD | ¥9B 55.85M USD | 11.47 | ¥193 1.19 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥996 6.14 USD |
-0.4
|
¥9B 55.85M USD | ¥9K 56.11 USD | ¥995 6.14 USD | ¥1,009 6.22 USD | ¥9B 55.85M USD | 8.16 | ¥122 0.75 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.00 1.56 USD |
+6.31
|
SEK 572.14M 55.85M USD | SEK 1.77K 173.07 USD | SEK 15.00 1.46 USD | SEK 16.00 1.56 USD | SEK 572.14M 55.85M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$56.90 1.81 USD |
-3.4
|
NT$1.75B 55.76M USD | NT$61.13K 1.94K USD | NT$54.60 1.73 USD | NT$59.00 1.87 USD | NT$1.75B 55.76M USD | 0 | -NT$1.08 -0.03 USD | ||
Infinity Bancorp
INFT
US
|
$17.95 — |
0
|
$55.74M — | $1.00K — | $17.95 — | $17.95 — | $55.74M — | 11.28 | $1.59 — | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.70 0.19 USD |
-0.71
|
₹4.61B 55.73M USD | ₹2.05K 24.85 USD | ₹15.46 0.19 USD | ₹15.99 0.19 USD | ₹4.61B 55.73M USD | 19.87 | ₹0.79 0.009 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹204.75 2.48 USD |
+0.76
|
₹4.60B 55.7M USD | ₹301.00 3.64 USD | ₹202.30 2.45 USD | ₹205.00 2.48 USD | ₹4.60B 55.7M USD | 5.39 | ₹37.93 0.46 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.07 0.08 USD |
+2.13
|
€48.25M 55.69M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €48.25M 55.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩8,140 6.14 USD |
-3.1
|
₩74B 55.69M USD | ₩52K 39.28 USD | ₩8,040 6.07 USD | ₩8,670 6.54 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$97.30 3.09 USD |
-1.72
|
NT$1.75B 55.66M USD | NT$3.25K 103.37 USD | NT$96.60 3.07 USD | NT$99.00 3.15 USD | NT$1.75B 55.66M USD | 27.02 | NT$3.60 0.11 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,930 3.72 USD |
-2.95
|
₩74B 55.65M USD | ₩44K 33.57 USD | ₩4,890 3.69 USD | ₩5,190 3.92 USD | ₩74B 55.65M USD | 0 | ₩0 0 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.20 0.09 USD |
-1.84
|
THB 1.98B 55.64M USD | THB 421.50K 11.86K USD | THB 3.18 0.09 USD | THB 3.30 0.09 USD | THB 1.98B 55.64M USD | 29.09 | THB 0.11 0.003 USD | ||
INVE Technologies, Inc.
INVN.F
DE
|
€1.99 2.29 USD |
0
|
€48.18M 55.62M USD | €20.00 23.09 USD | €1.99 2.29 USD | €1.99 2.29 USD | €48.18M 55.62M USD | 0 | -€0.54 -0.6 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,300 4 USD |
-2.39
|
₩74B 55.61M USD | ₩23K 17.15 USD | ₩5,290 3.99 USD | ₩5,480 4.14 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$58.10 1.85 USD |
+0.17
|
NT$1.75B 55.6M USD | NT$7.39K 234.91 USD | NT$58.10 1.85 USD | NT$58.10 1.85 USD | NT$1.75B 55.6M USD | 9.69 | NT$5.99 0.19 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹35.88 0.43 USD |
-2.53
|
₹4.59B 55.57M USD | ₹62.55K 756.73 USD | ₹34.97 0.42 USD | ₹36.51 0.44 USD | ₹4.59B 55.57M USD | 12.28 | ₹2.92 0.04 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$434.59M 55.57M USD | HK$22.00K 2.81K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$434.59M 55.57M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,132 6.98 USD |
+0.44
|
¥9B 55.56M USD | ¥2K 11.1 USD | ¥1,125 6.94 USD | ¥1,132 6.98 USD | ¥9B 55.56M USD | 18.53 | ¥61 0.38 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.63 0.73 USD |
-1.09
|
€48.12M 55.55M USD | €509.00 587.56 USD | €0.63 0.73 USD | €0.64 0.74 USD | €48.12M 55.55M USD | 0 | -€0.06 -0.06 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,720 2.81 USD |
+0.13
|
₩74B 55.54M USD | ₩5K 4.06 USD | ₩3,670 2.77 USD | ₩3,755 2.83 USD | ₩74B 55.54M USD | 0 | ₩0 0 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.80 4.39 USD |
+0.53
|
€48.11M 55.54M USD | €75.00 86.58 USD | €3.79 4.37 USD | €3.80 4.39 USD | €48.11M 55.54M USD | 6.03 | €0.63 0.73 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 85.00 0.0054 USD |
-4.55
|
IDR 869.06B 55.53M USD | IDR 7.62M 486.74 USD | IDR 84.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 869.06B 55.53M USD | 0 | -IDR 159.40 -0.01 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥272 1.68 USD |
+1.87
|
¥9B 55.51M USD | ¥143K 883.61 USD | ¥266 1.64 USD | ¥273 1.68 USD | ¥9B 55.51M USD | 4.86 | ¥56 0.35 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.44 0.04 USD |
-1.37
|
THB 1.97B 55.49M USD | THB 71.70K 2.02K USD | THB 1.44 0.04 USD | THB 1.45 0.04 USD | THB 1.97B 55.49M USD | 10.28 | THB 0.14 0.003 USD | ||
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 555.00 0.04 USD |
+3.74
|
IDR 868.29B 55.49M USD | IDR 8.90K 0.57 USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 868.29B 55.49M USD | 0 | -IDR 21.00 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
