Ergebnisseite 488 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.10 0.42 USD |
-0.38
|
NT$1.78B 56.58M USD | NT$126.51K 4.02K USD | NT$13.10 0.42 USD | NT$13.15 0.42 USD | NT$1.78B 56.58M USD | 0 | -NT$5.94 -0.1 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$43.30 1.38 USD |
+1.64
|
NT$1.78B 56.58M USD | NT$98.98K 3.15K USD | NT$42.20 1.34 USD | NT$43.30 1.38 USD | NT$1.78B 56.58M USD | 14.87 | NT$2.91 0.09 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$19.20 0.61 USD |
-0.78
|
NT$1.78B 56.54M USD | NT$596.78K 18.96K USD | NT$18.60 0.59 USD | NT$19.50 0.62 USD | NT$1.78B 56.54M USD | 0 | -NT$0.51 -0.01 USD | ||
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹89.44 1.08 USD |
+0.03
|
₹4.67B 56.53M USD | ₹2.57K 31.04 USD | ₹89.00 1.08 USD | ₹91.00 1.1 USD | ₹4.67B 56.53M USD | 14.01 | ₹6.38 0.08 USD | ||
TATA Health International Holdings Limited
1255.HK
HK
|
HK$1.82 0.23 USD |
-0.55
|
HK$441.98M 56.51M USD | HK$4.00K 511.45 USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$441.98M 56.51M USD | 0 | -HK$0.03 -0.003 USD | ||
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 153.00 0.0097 USD |
0
|
IDR 884.29B 56.51M USD | IDR 5.10M 325.73 USD | IDR 145.00 0.0092 USD | IDR 154.00 0.0098 USD | IDR 884.29B 56.51M USD | 7.38 | IDR 20.71 0.001 USD | ||
Northeast Indiana Bancorp
NIDB
US
|
$24.01 — |
0
|
$56.51M — | $800.00 — | $23.90 — | $24.20 — | $56.51M — | 8.03 | $2.99 — | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 38.10 3.65 USD |
-1.04
|
NOK 588.97M 56.5M USD | NOK 1.59K 152.62 USD | NOK 37.90 3.64 USD | NOK 38.50 3.69 USD | NOK 588.97M 56.5M USD | 0 | -NOK 0.56 -0.05 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
AmFin Financial
AFNL
US
|
$350.01 — |
0
|
$56.48M — | $900.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
-0.32
|
€48.93M 56.48M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.93M 56.48M USD | 0 | €0.00 0 USD | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.48M — | $140.00 — | $3.25 — | $3.25 — | $56.48M — | 9.87 | $0.33 — | ||
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,310 7.03 USD |
-3.72
|
₩75B 56.47M USD | ₩25K 18.89 USD | ₩8,940 6.75 USD | ₩9,620 7.26 USD | ₩75B 56.47M USD | 0 | ₩0 0 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$7.93 5.88 USD |
-1.12
|
CA$76.07M 56.45M USD | CA$2.43K 1.8K USD | CA$7.67 5.69 USD | CA$8.00 5.94 USD | CA$76.07M 56.45M USD | 16.52 | CA$0.48 0.36 USD | ||
Coheris SA
COH.PA
FR
|
€8.60 9.93 USD |
+1.18
|
€48.90M 56.44M USD | €945.00 1.09K USD | €8.50 9.81 USD | €8.60 9.93 USD | €48.90M 56.44M USD | 17.55 | €0.49 0.57 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.44 0.5 USD |
0
|
€48.88M 56.43M USD | €100.00 115.43 USD | €0.44 0.5 USD | €0.44 0.5 USD | €48.88M 56.43M USD | 0 | -€0.01 -0.01 USD | ||
WILLPLUS Holdings Corporation
3538.T
JP
|
¥1,006 6.2 USD |
+1
|
¥9B 56.41M USD | ¥5K 30.83 USD | ¥1,000 6.17 USD | ¥1,007 6.21 USD | ¥9B 56.41M USD | 8.25 | ¥122 0.75 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,080 1.57 USD |
+1.22
|
₩75B 56.39M USD | ₩48K 36.5 USD | ₩2,000 1.51 USD | ₩2,100 1.59 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 2.00B 56.33M USD | THB 42.10K 1.18K USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 2.00B 56.33M USD | 10.12 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 2.00B 56.33M USD | THB 42.10K 1.18K USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 2.00B 56.33M USD | 10.12 | THB 0.31 0.008 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹82.84 1 USD |
-2
|
₹4.65B 56.31M USD | ₹4.33K 52.36 USD | ₹82.84 1 USD | ₹82.84 1 USD | ₹4.65B 56.31M USD | 0 | -₹13.30 -0.1 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.00B 56.3M USD | THB 6.00K 168.82 USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 2.00B 56.3M USD | 20.42 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.00B 56.3M USD | THB 6.00K 168.82 USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 2.00B 56.3M USD | 20.42 | THB 0.35 0.009 USD | ||
|
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$440.09M 56.27M USD | 0 | HK$0.00 0 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 75.00 19.06 USD |
-0.92
|
PLN 221.24M 56.23M USD | PLN 623.00 158.35 USD | PLN 74.80 19.01 USD | PLN 75.70 19.24 USD | PLN 221.24M 56.23M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 22.20 0.62 USD |
-0.45
|
THB 2.00B 56.22M USD | THB 11.21K 315.33 USD | THB 22.10 0.62 USD | THB 22.20 0.62 USD | THB 2.00B 56.22M USD | 12.13 | THB 1.83 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 22.20 0.62 USD |
-0.45
|
THB 2.00B 56.22M USD | THB 11.20K 315.14 USD | THB 22.10 0.62 USD | THB 22.20 0.62 USD | THB 2.00B 56.22M USD | 12.26 | THB 1.81 0.05 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 16.80 1.61 USD |
-2.04
|
NOK 586.02M 56.22M USD | NOK 361.00 34.63 USD | NOK 16.75 1.61 USD | NOK 16.90 1.62 USD | NOK 586.02M 56.22M USD | 40.00 | NOK 0.42 0.04 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 195.00 0.01 USD |
+1.56
|
IDR 879.36B 56.19M USD | IDR 33.07M 2.11K USD | IDR 185.00 0.01 USD | IDR 197.00 0.01 USD | IDR 879.36B 56.19M USD | 31.86 | IDR 6.12 0.0003 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,900 3.7 USD |
-2.2
|
₩74B 56.18M USD | ₩47K 35.36 USD | ₩4,675 3.53 USD | ₩5,100 3.85 USD | ₩74B 56.18M USD | 0 | ₩0 0 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹145.30 1.76 USD |
+3.31
|
₹4.64B 56.17M USD | ₹3.13K 37.83 USD | ₹138.55 1.68 USD | ₹149.40 1.81 USD | ₹4.64B 56.17M USD | 14.93 | ₹9.73 0.12 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹160.00 1.94 USD |
+6.07
|
₹4.64B 56.17M USD | ₹20.02K 242.26 USD | ₹147.60 1.79 USD | ₹165.00 2 USD | ₹4.64B 56.17M USD | 7.61 | ₹21.02 0.25 USD | ||
Helio S.A.
HEL.WA
PL
|
PLN 49.30 12.53 USD |
0
|
PLN 220.98M 56.17M USD | PLN 90.00 22.88 USD | PLN 49.30 12.53 USD | PLN 50.00 12.71 USD | PLN 220.98M 56.17M USD | 9.72 | PLN 5.07 1.29 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 226.00 0.01 USD |
0
|
IDR 878.95B 56.17M USD | IDR 355.00K 22.69 USD | IDR 218.00 0.01 USD | IDR 226.00 0.01 USD | IDR 878.95B 56.17M USD | 17.19 | IDR 13.14 0.0008 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,300 1.74 USD |
-3.16
|
₩74B 56.16M USD | ₩130K 98.13 USD | ₩2,235 1.69 USD | ₩2,355 1.78 USD | ₩74B 56.16M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,730 2.82 USD |
-1.19
|
₩74B 56.15M USD | ₩72K 54.54 USD | ₩3,605 2.72 USD | ₩3,760 2.84 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 63.85 2.01 USD |
+2
|
TRY 1.79B 56.14M USD | TRY 247.88K 7.78K USD | TRY 61.05 1.92 USD | TRY 67.35 2.12 USD | TRY 1.79B 56.14M USD | 78.82 | TRY 0.81 0.03 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 10.46 USD |
0
|
¥9B 56.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.14M USD | 0 | ¥0 0 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0075 USD |
+30
|
€48.63M 56.14M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €48.63M 56.14M USD | 0 | -€0.04 -0.04 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥275 1.7 USD |
+1.1
|
¥9B 56.12M USD | ¥97K 596.27 USD | ¥269 1.66 USD | ¥276 1.7 USD | ¥9B 56.12M USD | 4.91 | ¥56 0.35 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥717 4.42 USD |
+0.28
|
¥9B 56.11M USD | ¥4K 27.75 USD | ¥703 4.33 USD | ¥724 4.46 USD | ¥9B 56.11M USD | 33.96 | ¥21 0.13 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥592 3.65 USD |
-2.15
|
¥9B 56.1M USD | ¥110K 679.51 USD | ¥587 3.62 USD | ¥619 3.82 USD | ¥9B 56.1M USD | 12.14 | ¥49 0.3 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,440 2.6 USD |
+0.15
|
₩74B 56.1M USD | ₩31K 23.53 USD | ₩3,280 2.48 USD | ₩3,500 2.64 USD | ₩74B 56.1M USD | 0 | ₩0 0 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$438.66M 56.09M USD | HK$4.00K 511.45 USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$438.66M 56.09M USD | 45.00 | HK$0.03 0.003 USD | ||
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥453 2.79 USD |
-0.44
|
¥9B 56.06M USD | ¥19K 117.16 USD | ¥449 2.77 USD | ¥458 2.82 USD | ¥9B 56.06M USD | 9.99 | ¥45 0.28 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.81 0.93 USD |
0
|
€48.56M 56.06M USD | €1.00K 1.16K USD | €0.81 0.93 USD | €0.81 0.93 USD | €48.56M 56.06M USD | 0 | -€0.31 -0.3 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,885 2.93 USD |
+0.26
|
₩74B 56.03M USD | ₩14K 10.91 USD | ₩3,780 2.85 USD | ₩3,935 2.97 USD | ₩74B 56.03M USD | 0 | ₩0 0 USD | ||
Inmobiliaria Manquehue S.A.
MANQUEHUE.SN
CL
|
CLP 93 0.09 USD |
0
|
CLP 55B 56.03M USD | CLP 9K 8.66 USD | CLP 93 0.09 USD | CLP 93 0.09 USD | CLP 55B 56.03M USD | 25.84 | CLP 4 0.003 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹811.45 9.82 USD |
+3.92
|
₹4.63B 56.03M USD | ₹3.04K 36.83 USD | ₹784.65 9.49 USD | ₹826.90 10 USD | ₹4.63B 56.03M USD | 20.52 | ₹39.53 0.48 USD | ||
STV Group plc
3YC.F
DE
|
€1.06 1.22 USD |
+0.95
|
€48.52M 56.01M USD | €80.00 92.35 USD | €1.06 1.22 USD | €1.09 1.26 USD | €48.52M 56.01M USD | 0 | -€0.64 -0.7 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.22 0.09 USD |
-1.23
|
THB 1.99B 55.99M USD | THB 466.90K 13.14K USD | THB 3.18 0.09 USD | THB 3.30 0.09 USD | THB 1.99B 55.99M USD | 29.27 | THB 0.11 0.003 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.14 0.06 USD |
-0.93
|
THB 1.99B 55.98M USD | THB 47.30K 1.33K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.99B 55.98M USD | 0 | -THB 0.20 -0.005 USD | ||
M2i Société anonyme
ALMII.PA
FR
|
€8.45 9.75 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.49M 55.97M USD | 0 | €0.00 0 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹144.72 1.75 USD |
+3.17
|
₹4.62B 55.95M USD | ₹38.56K 466.52 USD | ₹139.32 1.69 USD | ₹149.40 1.81 USD | ₹4.62B 55.95M USD | 14.87 | ₹9.73 0.12 USD | ||
Mexico Equity & Income Fund
MXE
US
|
$12.71 — |
+0.96
|
$55.91M — | $1.37K — | $12.39 — | $12.75 — | $55.91M — | 3.83 | $3.31 — | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€16.25 18.76 USD |
+0.62
|
€48.43M 55.91M USD | €260.00 300.13 USD | €16.25 18.76 USD | €16.25 18.76 USD | €48.43M 55.91M USD | 5.56 | €2.92 3.37 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.28 9.56 USD |
-4.17
|
€48.41M 55.88M USD | €200.00 230.87 USD | €8.28 9.56 USD | €8.28 9.56 USD | €48.41M 55.88M USD | 7.66 | €1.08 1.25 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.45 0.04 USD |
-0.68
|
THB 1.99B 55.87M USD | THB 129.20K 3.64K USD | THB 1.44 0.04 USD | THB 1.45 0.04 USD | THB 1.99B 55.87M USD | 10.35 | THB 0.14 0.003 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.24 0.27 USD |
-3.28
|
€48.40M 55.87M USD | €20.00 23.09 USD | €0.24 0.27 USD | €0.24 0.27 USD | €48.40M 55.87M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 780.00 0.05 USD |
+24.8
|
IDR 873.07B 55.79M USD | IDR 541.00K 34.57 USD | IDR 625.00 0.04 USD | IDR 780.00 0.05 USD | IDR 873.07B 55.79M USD | 0 | -IDR 8.40 -0.0005 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€2.94 3.39 USD |
-2.65
|
€48.32M 55.78M USD | €400.00 461.73 USD | €2.94 3.39 USD | €2.94 3.39 USD | €48.32M 55.78M USD | 0 | -€0.85 -0.9 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.02 0.03 USD |
-2.13
|
€48.32M 55.77M USD | €87.34K 100.82K USD | €0.02 0.03 USD | €0.02 0.03 USD | €48.32M 55.77M USD | 0 | €0.00 0 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.76 0.87 USD |
-3.21
|
€48.31M 55.77M USD | €0.00 0 USD | €0.76 0.87 USD | €0.79 0.91 USD | €48.31M 55.77M USD | 0 | -€0.04 -0.04 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$56.90 1.81 USD |
0
|
NT$1.75B 55.76M USD | NT$49.22K 1.56K USD | NT$54.50 1.73 USD | NT$57.00 1.81 USD | NT$1.75B 55.76M USD | 0 | -NT$1.11 -0.03 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,460 10.16 USD |
-0.59
|
₩74B 55.74M USD | ₩28K 21.14 USD | ₩12,850 9.7 USD | ₩13,540 10.22 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
Infinity Bancorp
INFT
US
|
$17.95 — |
0
|
$55.74M — | $1.00K — | $17.95 — | $17.95 — | $55.74M — | 11.28 | $1.59 — | ||
Element 25 Limited
QFP.F
DE
|
€0.15 0.17 USD |
-2.64
|
€48.28M 55.73M USD | €6.65K 7.68K USD | €0.15 0.17 USD | €0.15 0.17 USD | €48.28M 55.73M USD | 0 | €0.00 0 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$31.95 1.02 USD |
+1.59
|
NT$1.75B 55.72M USD | NT$5.18K 164.63 USD | NT$30.90 0.98 USD | NT$32.35 1.03 USD | NT$1.75B 55.72M USD | 0 | -NT$0.17 -0.005 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.64 0.73 USD |
+0.47
|
€48.27M 55.72M USD | €509.00 587.56 USD | €0.64 0.73 USD | €0.64 0.74 USD | €48.27M 55.72M USD | 0 | -€0.06 -0.06 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.51 | ₹2.90 0.04 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,204 13.59 USD |
-0.27
|
¥9B 55.7M USD | ¥2K 14.18 USD | ¥2,200 13.57 USD | ¥2,211 13.63 USD | ¥9B 55.7M USD | 11.44 | ¥193 1.19 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩4,005 3.02 USD |
-5.99
|
₩74B 55.7M USD | ₩86K 65.12 USD | ₩3,850 2.91 USD | ₩4,235 3.2 USD | ₩74B 55.7M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,130 3.87 USD |
+0.79
|
₩74B 55.69M USD | ₩162 0.12 USD | ₩5,000 3.77 USD | ₩5,140 3.88 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.40 0.46 USD |
-2.78
|
€48.23M 55.67M USD | €300.00 346.3 USD | €0.40 0.46 USD | €0.40 0.46 USD | €48.23M 55.67M USD | 0 | -€0.08 -0.09 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,750 2.83 USD |
-1.45
|
₩74B 55.67M USD | ₩90K 68 USD | ₩3,525 2.66 USD | ₩3,765 2.84 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,930 3.72 USD |
-2.76
|
₩74B 55.65M USD | ₩22K 16.94 USD | ₩4,820 3.64 USD | ₩5,060 3.82 USD | ₩74B 55.65M USD | 0 | ₩0 0 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,815 2.88 USD |
-3.05
|
₩74B 55.63M USD | ₩114K 85.82 USD | ₩3,420 2.58 USD | ₩3,935 2.97 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,691 10.43 USD |
-2.42
|
¥9B 55.61M USD | ¥23K 144.29 USD | ¥1,689 10.41 USD | ¥1,740 10.73 USD | ¥9B 55.61M USD | 35.88 | ¥47 0.29 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹214.75 2.6 USD |
-2.5
|
₹4.59B 55.57M USD | ₹37.91K 458.6 USD | ₹210.00 2.54 USD | ₹242.95 2.94 USD | ₹4.59B 55.57M USD | 12.49 | ₹17.19 0.21 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$434.59M 55.57M USD | HK$28.00K 3.58K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$434.59M 55.57M USD | 0 | -HK$0.03 -0.003 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,880 1.42 USD |
-3.54
|
₩74B 55.55M USD | ₩369K 278.52 USD | ₩1,800 1.36 USD | ₩1,950 1.47 USD | ₩74B 55.55M USD | 0 | ₩0 0 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.80 4.39 USD |
0
|
€48.11M 55.54M USD | €75.00 86.58 USD | €3.79 4.37 USD | €3.80 4.39 USD | €48.11M 55.54M USD | 6.03 | €0.63 0.73 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 85.00 0.0054 USD |
+2.41
|
IDR 869.06B 55.53M USD | IDR 11.08M 707.82 USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 869.06B 55.53M USD | 0 | -IDR 170.90 -0.01 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,350 25.93 USD |
-0.87
|
₩74B 55.53M USD | ₩8K 6.25 USD | ₩33,950 25.63 USD | ₩35,350 26.68 USD | ₩74B 55.53M USD | 0 | ₩0 0 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€48.10M 55.52M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.10M 55.52M USD | 0 | €0.00 0 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.08 0.09 USD |
+0.67
|
€48.09M 55.51M USD | €6.50K 7.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €48.09M 55.51M USD | 3.75 | €0.02 0.02 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$1.75B 55.51M USD | NT$282.00 8.96 USD | NT$58.00 1.84 USD | NT$58.10 1.85 USD | NT$1.75B 55.51M USD | 9.68 | NT$5.99 0.19 USD | ||
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.90 4.38 USD |
-0.22
|
SEK 568.48M 55.49M USD | SEK 21.78K 2.13K USD | SEK 44.40 4.33 USD | SEK 45.30 4.42 USD | SEK 568.48M 55.49M USD | 6.60 | SEK 6.80 0.66 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,010 2.27 USD |
-1.31
|
₩74B 55.48M USD | ₩10K 7.38 USD | ₩2,990 2.26 USD | ₩3,095 2.34 USD | ₩74B 55.48M USD | 0 | ₩0 0 USD | ||
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
0
|
€48.06M 55.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.06M 55.48M USD | 0 | €0.00 0 USD | ||
Coheris SA
OHE.F
DE
|
€8.18 9.44 USD |
+2.25
|
€48.04M 55.45M USD | €100.00 115.43 USD | €8.18 9.44 USD | €8.18 9.44 USD | €48.04M 55.45M USD | 17.78 | €0.46 0.53 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,250 1.7 USD |
-0.88
|
₩73B 55.44M USD | ₩637K 480.62 USD | ₩2,185 1.65 USD | ₩2,380 1.8 USD | ₩73B 55.44M USD | 0 | ₩0 0 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥743 4.58 USD |
+0.13
|
¥9B 55.43M USD | ¥300 1.85 USD | ¥742 4.58 USD | ¥743 4.58 USD | ¥9B 55.43M USD | 26.58 | ¥28 0.17 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 374.00 54.84 USD |
-0.53
|
DKK 377.95M 55.42M USD | DKK 124.00 18.18 USD | DKK 374.00 54.84 USD | DKK 380.00 55.72 USD | DKK 377.95M 55.42M USD | 6.71 | DKK 55.72 8.17 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€160.00 184.69 USD |
0
|
€48.00M 55.41M USD | €15.00 17.32 USD | €160.00 184.69 USD | €160.00 184.69 USD | €48.00M 55.41M USD | 126.98 | €1.26 1.45 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.75 0.87 USD |
+1.35
|
€47.99M 55.4M USD | €600.00 692.6 USD | €0.75 0.87 USD | €0.75 0.87 USD | €47.99M 55.4M USD | 0 | -€0.04 -0.04 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,280 3.99 USD |
-1.49
|
₩73B 55.4M USD | ₩27K 20.51 USD | ₩5,120 3.86 USD | ₩5,300 4 USD | ₩73B 55.4M USD | 0 | ₩0 0 USD | ||
Döhler S.A.
DOHL4.SA
BR
|
R$3.64 0.74 USD |
+1.11
|
R$273.31M 55.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.31M 55.4M USD | 0 | R$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
