Ergebnisseite 488 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S.A. Fountaine Pajot 65T.F | $97.4 106.47 USD |
-1.02
|
$162.36M 177.48M USD | $158 172.72 USD | $97.4 106.47 USD | $97.4 106.47 USD | $162.36M 177.48M USD | 4870.00 | $0.02 0.02 USD | |
| Corona Corporation 5909.T | $900 6.08 USD |
-0.33
|
$26.29B 177.45M USD | $6.8K 45.9 USD | $897 6.06 USD | $904 6.1 USD | $26.29B 177.45M USD | 18.35 | $49.03 0.33 USD | |
| I G Petrochemicals Limited IGPL.BO | $476.2 5.76 USD |
+0.89
|
$14.66B 177.42M USD | $2.68K 32.39 USD | $469.85 5.68 USD | $477.75 5.78 USD | $14.66B 177.42M USD | 13.48 | $35.31 0.43 USD | |
| G N A Axles Limited GNA.NS | $341.5 4.13 USD |
+1.56
|
$14.66B 177.37M USD | $102.24K 1.24K USD | $333.3 4.03 USD | $347.2 4.2 USD | $14.66B 177.37M USD | 13.68 | $24.95 0.3 USD | |
| G N A Axles Limited GNA.BO | $341.45 4.13 USD |
+1.13
|
$14.66B 177.35M USD | $12.95K 156.67 USD | $335.55 4.06 USD | $347.45 4.2 USD | $14.66B 177.35M USD | 13.68 | $24.95 0.3 USD | |
| I G Petrochemicals Limited IGPL.NS | $475.05 5.75 USD |
+0.83
|
$14.66B 177.31M USD | $28.05K 339.33 USD | $469.7 5.68 USD | $477.5 5.78 USD | $14.66B 177.31M USD | 13.46 | $35.29 0.43 USD | |
| TOVIS Co.,Ltd 051360.KQ | $15,480 11.68 USD |
-0.39
|
$234.88B 177.3M USD | $95.89K 72.38 USD | $15,310 11.56 USD | $15,640 11.81 USD | $234.88B 177.3M USD | 0 | $0 0 USD | |
| iDreamSky Technology Holdings Limited 08IA.F | $0.07 0.07 USD |
-1.45
|
$162.18M 177.29M USD | $8.3K 9.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $162.18M 177.29M USD | 0 | -$0.05 -0.05 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
-3.51
|
$6.3B 177.26M USD | $500 14.07 USD | $11 0.31 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.75 9.56 USD |
0
|
$162.1M 177.2M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $162.1M 177.2M USD | 11.36 | $0.77 0.84 USD | |
| Ework Group AB (publ) EWRK.ST | $105 10.25 USD |
-3.85
|
$1.82B 177.18M USD | $19.14K 1.87K USD | $104.4 10.19 USD | $109.6 10.7 USD | $1.82B 177.18M USD | 15.26 | $6.88 0.67 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.91 5.37 USD |
0
|
$162.07M 177.16M USD | $50 54.66 USD | $4.91 5.37 USD | $4.91 5.37 USD | $162.07M 177.16M USD | 22.31 | $0.22 0.24 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.25 1.3 USD |
+2.21
|
$6.29B 177.04M USD | $100 2.81 USD | $46.25 1.3 USD | $46.25 1.3 USD | $6.29B 177.04M USD | 16.22 | $2.85 0.08 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,920 12.96 USD |
-1.94
|
$26.22B 177.01M USD | $19.5K 131.63 USD | $1,920 12.96 USD | $1,973 13.32 USD | $26.22B 177.01M USD | 11.06 | $173.48 1.17 USD | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.99M — | $200 — | $5.55 — | $5.55 — | $176.99M — | 8.84 | $0.4 — | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,040 8.33 USD |
-2.04
|
$234.38B 176.92M USD | $193.47K 146.04 USD | $10,990 8.3 USD | $11,980 9.04 USD | $234.38B 176.92M USD | 0 | $0 0 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $96 3.05 USD |
+3.23
|
$5.57B 176.88M USD | $89.39K 2.84K USD | $92.1 2.93 USD | $99.9 3.17 USD | $5.57B 176.88M USD | 0 | -$2.41 -0.07 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.64 6.17 USD |
-2.08
|
$161.76M 176.83M USD | $250 273.28 USD | $5.64 6.17 USD | $5.64 6.17 USD | $161.76M 176.83M USD | 0 | -$0.23 -0.2 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.36 1.49 USD |
0
|
$161.69M 176.75M USD | $700 765.19 USD | $1.36 1.49 USD | $1.36 1.49 USD | $161.69M 176.75M USD | 0 | -$0.05 -0.05 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $5,580 4.21 USD |
+4.3
|
$234.14B 176.74M USD | $96.92K 73.16 USD | $5,360 4.05 USD | $5,580 4.21 USD | $234.14B 176.74M USD | 0 | $0 0 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6 6.56 USD |
0
|
$161.64M 176.69M USD | $1.14K 1.25K USD | $6 6.56 USD | $6 6.56 USD | $161.64M 176.69M USD | 0 | -$3.51 -3.8 USD | |
| Chia Chang Co., Ltd 4942.TW | $39.05 1.24 USD |
+0.77
|
$5.56B 176.65M USD | $15.54K 493.69 USD | $38.85 1.23 USD | $39.25 1.25 USD | $5.56B 176.65M USD | 10.72 | $3.64 0.12 USD | |
| Gobarto S.A. GOB.WA | $25 6.35 USD |
+1.63
|
$695M 176.65M USD | $324 82.35 USD | $24.9 6.33 USD | $25.1 6.38 USD | $695M 176.65M USD | 28.73 | $0.87 0.22 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| eGain Corporation 0IFM.L | $6 — |
+4.24
|
$176.62M — | $11 — | $5.96 — | $6 — | $176.62M — | 187.37 | $0.03 — | |
| Tongyang Inc. 001529.KS | $2,095 1.58 USD |
0
|
$233.92B 176.57M USD | $100.76K 76.06 USD | $2,095 1.58 USD | $5,610 4.23 USD | $233.92B 176.57M USD | 0 | $0 0 USD | |
| Dream Office Real Estate Investment Trust DRETF | $10.75 — |
0
|
$176.5M — | $200 — | $10.81 — | $10.81 — | $176.5M — | 0 | -$5.66 — | |
| Kginicis Co.,Ltd 035600.KQ | $8,780 6.63 USD |
+0.23
|
$233.71B 176.41M USD | $66.73K 50.37 USD | $8,700 6.57 USD | $8,840 6.67 USD | $233.71B 176.41M USD | 0 | $0 0 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Aimia Inc. GA7.F | $1.71 1.87 USD |
-5.52
|
$161.19M 176.21M USD | $11 12.02 USD | $1.71 1.87 USD | $1.71 1.87 USD | $161.19M 176.21M USD | 0 | -$0.07 -0.07 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.75 0.19 USD |
0
|
$6.26B 176.1M USD | $20K 562.75 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.26B 176.1M USD | 4.32 | $1.56 0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $214.7 2.6 USD |
+0.54
|
$14.55B 176.07M USD | $53.5K 647.2 USD | $211.85 2.56 USD | $220 2.66 USD | $14.55B 176.07M USD | 0 | -$6.13 -0.07 USD | |
| Scancell SCNLF | $0.17 — |
0
|
$176.05M — | $5K — | $0.17 — | $0.17 — | $176.05M — | 0 | -$0.03 — | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.4 0.21 USD |
0
|
$6.26B 176M USD | $304.39K 8.56K USD | $7.2 0.2 USD | $7.55 0.21 USD | $6.26B 176M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.4 0.21 USD |
0
|
$6.26B 176M USD | $304.1K 8.56K USD | $7.2 0.2 USD | $7.55 0.21 USD | $6.26B 176M USD | 0 | -$0.51 -0.01 USD | |
| PT City Retail Developments Tbk NIRO.JK | $124 0.0079 USD |
0
|
$2.75T 175.9M USD | $2.1K 0.13 USD | $120 0.0076 USD | $124 0.0079 USD | $2.75T 175.9M USD | 0 | -$10.11 -0.0006 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $46.85 1.49 USD |
-2.19
|
$5.54B 175.88M USD | $86.63K 2.75K USD | $46.3 1.47 USD | $48.2 1.53 USD | $5.54B 175.88M USD | 7.76 | $6.03 0.19 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $971.1 11.75 USD |
-0.78
|
$14.54B 175.88M USD | $18.64K 225.45 USD | $969 11.72 USD | $990.2 11.98 USD | $14.54B 175.88M USD | 11.79 | $82.31 1 USD | |
| Core Corporation 2359.T | $1,812 12.23 USD |
-0.38
|
$26.04B 175.78M USD | $17.2K 116.1 USD | $1,801 12.16 USD | $1,829 12.35 USD | $26.04B 175.78M USD | 11.33 | $159.89 1.08 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $971.25 11.75 USD |
-0.84
|
$14.53B 175.76M USD | $5.99K 72.49 USD | $969 11.72 USD | $999.65 12.09 USD | $14.53B 175.76M USD | 11.78 | $82.38 1 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $763 5.15 USD |
-0.26
|
$26.02B 175.67M USD | $1K 6.75 USD | $763 5.15 USD | $765 5.16 USD | $26.02B 175.67M USD | 39.73 | $19.2 0.13 USD | |
| Genovis AB (publ.) 5GV.F | $2.41 2.63 USD |
+1.69
|
$160.69M 175.66M USD | $200 218.63 USD | $2.33 2.55 USD | $2.41 2.63 USD | $160.69M 175.66M USD | 80.33 | $0.03 0.03 USD | |
| Nikko Co., Ltd. 6306.T | $676 4.56 USD |
-0.15
|
$26.02B 175.63M USD | $60.4K 407.72 USD | $674 4.55 USD | $680 4.59 USD | $26.02B 175.63M USD | 14.04 | $48.13 0.32 USD | |
| Fynske Bank A/S FYNBK.CO | $158 23.17 USD |
+0.64
|
$1.2B 175.61M USD | $967 141.78 USD | $156 22.87 USD | $158 23.17 USD | $1.2B 175.61M USD | 10.76 | $14.68 2.15 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.2 0.17 USD |
+0.81
|
$6.24B 175.59M USD | $1.62M 45.59K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.24B 175.59M USD | 0 | -$0.84 -0.02 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $5,100 34.43 USD |
+0.99
|
$26.01B 175.58M USD | $34.4K 232.21 USD | $5,010 33.82 USD | $5,120 34.56 USD | $26.01B 175.58M USD | 21.53 | $236.85 1.6 USD | |
| Citizens, Inc. YCX.F | $3.2 3.5 USD |
-5.33
|
$160.48M 175.43M USD | $1.05K 1.15K USD | $3.2 3.5 USD | $3.2 3.5 USD | $160.48M 175.43M USD | 21.33 | $0.15 0.16 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Eugene Corporation 023410.KQ | $3,390 2.56 USD |
+0.59
|
$232.35B 175.38M USD | $121.47K 91.69 USD | $3,360 2.54 USD | $3,405 2.57 USD | $232.35B 175.38M USD | 0 | $0 0 USD | |
| Uzertas Boya Sanayi Ticaret ve Yatirim A.S. UZERB.IS | $698 21.92 USD |
0
|
$5.58B 175.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58B 175.36M USD | 0 | $0 0 USD | |
| Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
| Axactor ASA 0QIG.IL | $6.04 0.58 USD |
-0.66
|
$1.82B 175.06M USD | $77.72K 7.46K USD | $6.04 0.58 USD | $6.04 0.58 USD | $1.82B 175.06M USD | 3.59 | $1.68 0.16 USD | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $500K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Omeros Corporation 3O8.F | $2.73 2.99 USD |
-1.94
|
$160.07M 174.98M USD | $2.66K 2.91K USD | $2.73 2.99 USD | $2.78 3.04 USD | $160.07M 174.98M USD | 0 | -$2.67 -2.9 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.25 0.03 USD |
0
|
$1.37B 174.86M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.37B 174.86M USD | 24.89 | $0.01 0.001 USD | |
| Baozun Inc. 9991.HK | $7.89 1.01 USD |
0
|
$1.37B 174.84M USD | $14.8K 1.89K USD | $7.7 0.98 USD | $7.89 1.01 USD | $1.37B 174.84M USD | 0 | -$1.11 -0.1 USD | |
| WA, Inc. 7683.T | $1,358 9.17 USD |
-0.37
|
$25.9B 174.81M USD | $23.5K 158.63 USD | $1,353 9.13 USD | $1,366 9.22 USD | $25.9B 174.81M USD | 26.08 | $52.07 0.35 USD | |
| Emak S.p.A. EK4.F | $0.91 0.99 USD |
+2.72
|
$159.91M 174.81M USD | $1.24K 1.35K USD | $0.88 0.96 USD | $0.91 0.99 USD | $159.91M 174.81M USD | 30.16 | $0.03 0.03 USD | |
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | $6,540 4.94 USD |
-1.06
|
$231.51B 174.75M USD | $157.35K 118.77 USD | $6,460 4.88 USD | $6,650 5.02 USD | $231.51B 174.75M USD | 0 | $0 0 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $287 0.29 USD |
0
|
$172.04B 174.66M USD | $0 0 USD | $287 0.29 USD | $287 0.29 USD | $172.04B 174.66M USD | 6.21 | $46.15 0.05 USD | |
| HusCompagniet A/S 0A5T.IL | $55.4 8.12 USD |
-56.99
|
$1.19B 174.64M USD | $5.8K 850.4 USD | $55.4 8.12 USD | $55.4 8.12 USD | $1.19B 174.64M USD | 12.31 | $4.5 0.66 USD | |
| Axactor ASA 2LJ.F | $0.51 0.56 USD |
0
|
$159.71M 174.58M USD | $4.11K 4.49K USD | $0.51 0.56 USD | $0.51 0.56 USD | $159.71M 174.58M USD | 0 | -$0.23 -0.2 USD | |
| Claranova SE BV51.F | $2.74 2.99 USD |
-0.36
|
$159.71M 174.58M USD | $1.1K 1.2K USD | $2.74 2.99 USD | $2.74 2.99 USD | $159.71M 174.58M USD | 0 | -$0.05 -0.05 USD | |
| California First Leasing CFNB | $18.75 — |
+0.27
|
$174.55M — | $800 — | $18.75 — | $18.75 — | $174.55M — | 5.34 | $3.51 — | |
| UniTest Incorporation 086390.KQ | $11,370 8.58 USD |
-0.35
|
$231.18B 174.51M USD | $106.39K 80.31 USD | $11,150 8.42 USD | $11,670 8.81 USD | $231.18B 174.51M USD | 0 | $0 0 USD | |
| Sportking India Limited SPORTKING.BO | $113.51 1.37 USD |
-4.18
|
$14.42B 174.51M USD | $36.62K 443 USD | $113.05 1.37 USD | $119 1.44 USD | $14.42B 174.51M USD | 13.26 | $8.56 0.1 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.74 8.46 USD |
-1.02
|
$159.62M 174.48M USD | $956 1.05K USD | $7.74 8.46 USD | $7.83 8.56 USD | $159.62M 174.48M USD | 9.10 | $0.85 0.93 USD | |
| Gamehost Inc. GH.TO | $11.25 8.35 USD |
0
|
$235.02M 174.4M USD | $40 29.68 USD | $10.97 8.14 USD | $11.25 8.35 USD | $235.02M 174.4M USD | 11.59 | $0.97 0.72 USD | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Hirose Tusyo Inc. 7185.T | $4,220 28.49 USD |
-0.47
|
$25.82B 174.31M USD | $3.1K 20.93 USD | $4,205 28.38 USD | $4,250 28.69 USD | $25.82B 174.31M USD | 9.67 | $436.3 2.95 USD | |
| Zalaris ASA 81Y.F | $7.08 7.74 USD |
+3.21
|
$159.4M 174.24M USD | $220 240.49 USD | $6.82 7.46 USD | $7.08 7.74 USD | $159.4M 174.24M USD | 32.18 | $0.22 0.24 USD | |
| Tera Probe, Inc. 6627.T | $2,837 19.15 USD |
+0.39
|
$25.81B 174.21M USD | $55.1K 371.94 USD | $2,781 18.77 USD | $2,867 19.35 USD | $25.81B 174.21M USD | 7.35 | $385.75 2.6 USD | |
| Branicks Group AG 0QGG.IL | $1.82 1.99 USD |
-0.98
|
$159.36M 174.2M USD | $4.49K 4.91K USD | $1.77 1.93 USD | $1.83 2 USD | $159.36M 174.2M USD | 0 | -$0.1 -0.1 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.8 6.34 USD |
+0.87
|
$159.35M 174.19M USD | $495 541.1 USD | $5.8 6.34 USD | $5.8 6.34 USD | $159.35M 174.19M USD | 4.56 | $1.27 1.39 USD | |
| Rasa Industries, Ltd. 4022.T | $3,305 22.31 USD |
-0.3
|
$25.8B 174.18M USD | $37.1K 250.44 USD | $3,255 21.97 USD | $3,325 22.44 USD | $25.8B 174.18M USD | 11.02 | $299.68 2.02 USD | |
| Bank of Japan 8301.T | $25,790 174.09 USD |
-0.42
|
$25.79B 174.09M USD | $200 1.35 USD | $24,900 168.08 USD | $25,790 174.09 USD | $25.79B 174.09M USD | 0 | $0 0 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $957 6.46 USD |
+0.42
|
$25.77B 173.98M USD | $98K 661.53 USD | $957 6.46 USD | $972 6.56 USD | $25.77B 173.98M USD | 4.63 | $206.52 1.39 USD | |
| WM Technology, Inc. 833.F | $0.92 1.01 USD |
+5.14
|
$159.14M 173.96M USD | $430 470.05 USD | $0.92 1.01 USD | $0.92 1.01 USD | $159.14M 173.96M USD | 11.50 | $0.08 0.09 USD | |
| Gas Plus S.p.A. T9O.F | $3.59 3.92 USD |
+3.46
|
$159.13M 173.95M USD | $579 632.93 USD | $3.59 3.92 USD | $3.59 3.92 USD | $159.13M 173.95M USD | 12.37 | $0.29 0.32 USD | |
| Insight Select Income Fund INSI | $16.23 — |
0
|
$173.88M — | $0 — | $0 — | $0 — | $173.88M — | 0 | $0 — | |
| Chugai Ro Co., Ltd. 1964.T | $3,515 23.73 USD |
-1.54
|
$25.76B 173.86M USD | $22.8K 153.91 USD | $3,515 23.73 USD | $3,615 24.4 USD | $25.76B 173.86M USD | 13.26 | $264.89 1.79 USD | |
| Troilus Gold Corp. CM5R.F | $0.39 0.43 USD |
+1.3
|
$158.99M 173.79M USD | $8K 8.75K USD | $0.39 0.43 USD | $0.39 0.43 USD | $158.99M 173.79M USD | 0 | -$0.05 -0.05 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,467 9.9 USD |
+0.41
|
$25.74B 173.76M USD | $583K 3.94K USD | $1,455 9.82 USD | $1,469 9.92 USD | $25.74B 173.76M USD | 15.16 | $96.72 0.65 USD | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| Odyssean Investment Trust PLC 2HZ.F | $1.69 1.85 USD |
+3.05
|
$158.93M 173.73M USD | $436 476.61 USD | $1.63 1.78 USD | $1.69 1.85 USD | $158.93M 173.73M USD | 6.05 | $0.28 0.3 USD | |
| OKEA ASA 3SX.F | $1.48 1.62 USD |
+1.5
|
$158.93M 173.73M USD | $2.76K 3.02K USD | $1.46 1.59 USD | $1.48 1.62 USD | $158.93M 173.73M USD | 2.43 | $0.61 0.67 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,698 11.46 USD |
+0.41
|
$25.73B 173.68M USD | $25.6K 172.81 USD | $1,683 11.36 USD | $1,707 11.52 USD | $25.73B 173.68M USD | 18.83 | $90.13 0.61 USD | |
| f-code Inc. 9211.T | $2,100 14.18 USD |
-0.52
|
$25.72B 173.62M USD | $82K 553.52 USD | $2,073 13.99 USD | $2,130 14.38 USD | $25.72B 173.62M USD | 29.17 | $71.99 0.49 USD | |
| Utah Medical Products, Inc. UTM.F | $47.4 51.81 USD |
+2.6
|
$158.82M 173.61M USD | $100 109.31 USD | $47.4 51.81 USD | $47.4 51.81 USD | $158.82M 173.61M USD | 14.23 | $3.33 3.64 USD | |
| FutureFuel Corp. 3FF.F | $3.5 3.83 USD |
+2.94
|
$158.79M 173.58M USD | $1.5K 1.64K USD | $3.5 3.83 USD | $3.5 3.83 USD | $158.79M 173.58M USD | 0 | -$0.13 -0.1 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,760 9.63 USD |
-0.78
|
$229.85B 173.5M USD | $57.85K 43.67 USD | $12,710 9.59 USD | $12,980 9.8 USD | $229.85B 173.5M USD | 0 | $0 0 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,550 10.46 USD |
-1.34
|
$25.7B 173.48M USD | $30.7K 207.23 USD | $1,548 10.45 USD | $1,581 10.67 USD | $25.7B 173.48M USD | 5.86 | $264.24 1.78 USD | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| FURYU Corporation 6238.T | $970 6.55 USD |
+1.25
|
$25.68B 173.38M USD | $168.1K 1.13K USD | $968 6.53 USD | $985 6.65 USD | $25.68B 173.38M USD | 14.18 | $68.4 0.46 USD | |
| Vecima Networks VNWTF | $7.13 — |
0
|
$173.36M — | $400 — | $7.4 — | $7.4 — | $173.36M — | 64.81 | $0.11 — | |
| Fabryki Mebli FORTE S.A. FTE.WA | $28.5 7.24 USD |
+1.42
|
$682.03M 173.35M USD | $533 135.48 USD | $28.1 7.14 USD | $28.5 7.24 USD | $682.03M 173.35M USD | 22.61 | $1.26 0.32 USD | |
| Praveg Limited PRAVEG.BO | $548.05 6.63 USD |
+0.74
|
$14.33B 173.33M USD | $107.11K 1.3K USD | $544.75 6.59 USD | $564 6.82 USD | $14.33B 173.33M USD | 98.74 | $5.55 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||