Ergebnisseite 488 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hofseth BioCare ASA HOFBF | $0.17 — |
0
|
$65.82M — | $67.50K — | $0.18 — | $0.18 — | $65.82M — | 0 | -$0.03 — | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩5,490 4.14 USD |
-6.63
|
₩87B 65.8M USD | ₩238K 179.44 USD | ₩5,440 4.11 USD | ₩5,770 4.36 USD | ₩87B 65.8M USD | 0 | ₩0 0 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$70.90 2.25 USD |
-9.22
|
NT$2.07B 65.79M USD | NT$54.13K 1.72K USD | NT$70.30 2.23 USD | NT$77.00 2.45 USD | NT$2.07B 65.79M USD | 28.35 | NT$2.50 0.08 USD | ||
| Topview Optronics Corporation 6556.TWO | NT$72.00 2.29 USD |
-0.69
|
NT$2.07B 65.77M USD | NT$7.20K 228.81 USD | NT$70.50 2.24 USD | NT$72.00 2.29 USD | NT$2.07B 65.77M USD | 10.69 | NT$6.73 0.21 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 165.00 0.01 USD |
-6.25
|
IDR 1.03T 65.77M USD | IDR 50.30K 3.21 USD | IDR 165.00 0.01 USD | IDR 177.00 0.01 USD | IDR 1.03T 65.77M USD | 9.38 | IDR 17.58 0.001 USD | ||
| Pliant Therapeutics, Inc. 9PT.F | €0.97 1.06 USD |
-2.21
|
€60.16M 65.76M USD | €1.15K 1.26K USD | €0.97 1.06 USD | €0.97 1.06 USD | €60.16M 65.76M USD | 0 | -€1.58 -1.7 USD | ||
| First Hartford FHRT | $29.00 — |
-7.64
|
$65.75M — | $655.00 — | $28.00 — | $29.00 — | $65.75M — | 5.94 | $4.88 — | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$51.80 1.65 USD |
-0.96
|
NT$2.07B 65.72M USD | NT$66.37K 2.11K USD | NT$50.90 1.62 USD | NT$52.00 1.65 USD | NT$2.07B 65.72M USD | 13.66 | NT$3.79 0.12 USD | ||
| Satia Industries Limited SATIA.NS | ₹54.32 0.66 USD |
+0.46
|
₹5.43B 65.72M USD | ₹92.21K 1.12K USD | ₹53.55 0.65 USD | ₹55.69 0.67 USD | ₹5.43B 65.72M USD | 13.28 | ₹4.09 0.05 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 3.16 0.09 USD |
0
|
THB 2.34B 65.71M USD | THB 201.80K 5.68K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.34B 65.71M USD | 8.31 | THB 0.38 0.01 USD | ||
| Daebongls.Co.,Ltd. 078140.KQ | ₩7,950 6 USD |
-6.14
|
₩87B 65.7M USD | ₩28K 21.35 USD | ₩7,900 5.96 USD | ₩8,360 6.31 USD | ₩87B 65.7M USD | 0 | ₩0 0 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,257 8.49 USD |
-1.72
|
¥10B 65.69M USD | ¥2K 15.53 USD | ¥1,253 8.46 USD | ¥1,277 8.62 USD | ¥10B 65.69M USD | 12.69 | ¥99 0.67 USD | ||
| Byucksan Corporation 007210.KS | ₩1,554 1.17 USD |
-5.53
|
₩87B 65.67M USD | ₩317K 239.28 USD | ₩1,511 1.14 USD | ₩1,603 1.21 USD | ₩87B 65.67M USD | 0 | ₩0 0 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.39 0.43 USD |
0
|
€60.05M 65.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 65.64M USD | 0 | €0.00 0 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩2,930 2.21 USD |
-3.62
|
₩87B 65.63M USD | ₩237K 178.93 USD | ₩2,845 2.15 USD | ₩3,020 2.28 USD | ₩87B 65.63M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
| Cross Plus Inc. 3320.T | ¥1,307 8.82 USD |
-0.68
|
¥10B 65.58M USD | ¥2K 10.8 USD | ¥1,305 8.81 USD | ¥1,315 8.88 USD | ¥10B 65.58M USD | 5.55 | ¥235 1.59 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥676 4.56 USD |
-5.06
|
¥10B 65.57M USD | ¥92K 619 USD | ¥673 4.54 USD | ¥690 4.66 USD | ¥10B 65.57M USD | 6.42 | ¥105 0.71 USD | ||
| Oregon Bancorp ORBN | $26.50 — |
-0.64
|
$65.56M — | $1.10K — | $26.50 — | $26.66 — | $65.56M — | 20.38 | $1.30 — | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €3.09 3.38 USD |
0
|
€59.96M 65.54M USD | €340.00 371.67 USD | €3.09 3.38 USD | €3.09 3.38 USD | €59.96M 65.54M USD | 25.75 | €0.12 0.13 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.06 USD |
0
|
€59.96M 65.54M USD | €600.00 655.88 USD | €0.06 0.06 USD | €0.06 0.06 USD | €59.96M 65.54M USD | 0 | €0.00 0 USD | ||
| Gateway Real Estate AG GTY.SG | €0.32 0.35 USD |
0
|
€59.95M 65.53M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €59.95M 65.53M USD | 0 | -€0.67 -0.7 USD | ||
| NFC Corporation 265740.KQ | ₩4,860 3.67 USD |
-7.25
|
₩87B 65.53M USD | ₩84K 63.64 USD | ₩4,795 3.62 USD | ₩5,080 3.83 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
| Llorente & Cuenca, S.A. LLYC.MC | €5.15 5.63 USD |
+3
|
€59.94M 65.53M USD | €344.00 376.04 USD | €5.00 5.47 USD | €5.15 5.63 USD | €59.94M 65.53M USD | 7.15 | €0.72 0.79 USD | ||
| Yojee Limited SRC.F | €0.16 0.18 USD |
-0.61
|
€59.93M 65.51M USD | €1.50K 1.64K USD | €0.16 0.18 USD | €0.16 0.18 USD | €59.93M 65.51M USD | 0 | -€0.01 -0.01 USD | ||
| Duroc AB (publ) DURC-B.ST | SEK 17.20 1.68 USD |
-3.64
|
SEK 670.80M 65.48M USD | SEK 2.08K 202.74 USD | SEK 17.15 1.67 USD | SEK 17.55 1.71 USD | SEK 670.80M 65.48M USD | 0 | -SEK 1.53 -0.1 USD | ||
| KEL Corporation 6919.T | ¥1,333 9 USD |
-2.84
|
¥10B 65.46M USD | ¥18K 122.18 USD | ¥1,322 8.92 USD | ¥1,350 9.11 USD | ¥10B 65.46M USD | 46.04 | ¥29 0.2 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.53 0.57 USD |
+8.92
|
€59.87M 65.45M USD | €0.00 0 USD | €0.51 0.56 USD | €0.53 0.58 USD | €59.87M 65.45M USD | 0 | €0.00 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,260 6.99 USD |
-0.32
|
₩87B 65.42M USD | ₩39K 29.65 USD | ₩9,090 6.86 USD | ₩9,300 7.02 USD | ₩87B 65.42M USD | 0 | ₩0 0 USD | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 288.00 0.02 USD |
-2.7
|
IDR 1.02T 65.37M USD | IDR 13.90K 0.89 USD | IDR 274.00 0.02 USD | IDR 308.00 0.02 USD | IDR 1.02T 65.37M USD | 16.52 | IDR 17.43 0.001 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,880 26.19 USD |
-0.13
|
¥10B 65.35M USD | ¥1K 7.43 USD | ¥3,810 25.72 USD | ¥3,880 26.19 USD | ¥10B 65.35M USD | 8.39 | ¥462 3.12 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹55.68 0.67 USD |
+2.54
|
₹5.40B 65.34M USD | ₹6.43K 77.82 USD | ₹54.00 0.65 USD | ₹56.51 0.68 USD | ₹5.40B 65.34M USD | 7.85 | ₹7.09 0.09 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩2,675 2.02 USD |
-6.47
|
₩87B 65.31M USD | ₩283K 213.97 USD | ₩2,580 1.95 USD | ₩2,745 2.07 USD | ₩87B 65.31M USD | 0 | ₩0 0 USD | ||
| Case Group AB (publ) V9E.F | €1.86 2.03 USD |
-1.85
|
€59.70M 65.26M USD | €375.00 409.93 USD | €1.83 1.99 USD | €1.86 2.03 USD | €59.70M 65.26M USD | 16.86 | €0.11 0.12 USD | ||
| Kamux Oyj 4K8.F | €1.56 1.71 USD |
+2.76
|
€59.68M 65.24M USD | €3.00 3.28 USD | €1.56 1.71 USD | €1.56 1.71 USD | €59.68M 65.24M USD | 156.20 | €0.01 0.01 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹354.05 4.28 USD |
-0.81
|
₹5.39B 65.23M USD | ₹7.64K 92.37 USD | ₹348.65 4.22 USD | ₹359.90 4.35 USD | ₹5.39B 65.23M USD | 39.69 | ₹8.92 0.11 USD | ||
| Iceco Inc. 7698.T | ¥2,458 16.59 USD |
-0.08
|
¥10B 65.21M USD | ¥2K 11.48 USD | ¥2,456 16.58 USD | ¥2,495 16.84 USD | ¥10B 65.21M USD | 26.57 | ¥92 0.62 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.55 0.6 USD |
-0.36
|
€59.66M 65.21M USD | €4.24K 4.63K USD | €0.55 0.6 USD | €0.55 0.6 USD | €59.66M 65.21M USD | 0 | €0.00 0 USD | ||
| DATA Communications Management DCMDF | $1.16 — |
-5.69
|
$65.20M — | $214.00 — | $1.16 — | $1.20 — | $65.20M — | 10.54 | $0.11 — | ||
| Satia Industries Limited SATIA.BO | ₹53.88 0.65 USD |
-0.5
|
₹5.39B 65.19M USD | ₹12.55K 151.81 USD | ₹53.66 0.65 USD | ₹55.47 0.67 USD | ₹5.39B 65.19M USD | 13.17 | ₹4.09 0.05 USD | ||
| Suprema ID Inc. 317770.KQ | ₩2,595 1.96 USD |
-6.15
|
₩86B 65.18M USD | ₩406K 306.71 USD | ₩2,500 1.89 USD | ₩2,700 2.04 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
| Sanderson Design Group plc 5H7.F | €0.83 0.9 USD |
0
|
€59.62M 65.17M USD | €1.98K 2.16K USD | €0.83 0.9 USD | €0.83 0.9 USD | €59.62M 65.17M USD | 27.50 | €0.03 0.03 USD | ||
| HORAI Co., Ltd. 9679.T | ¥2,303 15.55 USD |
+0.17
|
¥10B 65.17M USD | ¥500 3.38 USD | ¥2,301 15.53 USD | ¥2,303 15.55 USD | ¥10B 65.17M USD | 16.05 | ¥143 0.97 USD | ||
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | ₩7,730 5.83 USD |
-8.95
|
₩86B 65.15M USD | ₩200K 151.15 USD | ₩7,620 5.75 USD | ₩8,350 6.3 USD | ₩86B 65.15M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Buryatzoloto BRZL.ME | RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,600 10.8 USD |
-2.97
|
¥10B 65.09M USD | ¥300 2.03 USD | ¥1,600 10.8 USD | ¥1,640 11.07 USD | ¥10B 65.09M USD | 16.28 | ¥98 0.66 USD | ||
| Viscom SE V6C.F | €6.70 7.32 USD |
+15.52
|
€59.53M 65.07M USD | €5.70K 6.23K USD | €6.04 6.6 USD | €6.70 7.32 USD | €59.53M 65.07M USD | 0 | -€0.61 -0.6 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹252.55 3.06 USD |
+0.94
|
₹5.38B 65.07M USD | ₹19.91K 240.87 USD | ₹245.00 2.96 USD | ₹261.00 3.16 USD | ₹5.38B 65.07M USD | 271.55 | ₹0.93 0.01 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 695.00 0.04 USD |
-2.8
|
IDR 1.02T 65.05M USD | IDR 17.10K 1.09 USD | IDR 695.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.02T 65.05M USD | 7.08 | IDR 98.03 0.006 USD | ||
| Kinetic Engineering Limited KINETICENG.BO | ₹225.80 2.73 USD |
-3.81
|
₹5.38B 65.05M USD | ₹6.87K 83.1 USD | ₹223.25 2.7 USD | ₹235.75 2.85 USD | ₹5.38B 65.05M USD | 537.61 | ₹0.42 0.005 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$27.05 0.86 USD |
-0.55
|
NT$2.05B 65.03M USD | NT$9.07K 288.07 USD | NT$26.65 0.85 USD | NT$27.20 0.86 USD | NT$2.05B 65.03M USD | 20.80 | NT$1.30 0.04 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹16.01 0.19 USD |
-8.04
|
₹5.38B 65.03M USD | ₹56.46K 683.11 USD | ₹15.90 0.19 USD | ₹17.75 0.21 USD | ₹5.38B 65.03M USD | 200.12 | ₹0.08 0.0009 USD | ||
| Sanki Service Corporation 6044.T | ¥1,493 10.08 USD |
-1.91
|
¥10B 65.03M USD | ¥6K 42.53 USD | ¥1,463 9.88 USD | ¥1,503 10.15 USD | ¥10B 65.03M USD | 11.66 | ¥128 0.86 USD | ||
| Duroc AB (publ) DRC.F | €1.53 1.67 USD |
-4.39
|
€59.48M 65.01M USD | €150.00 163.97 USD | €1.53 1.67 USD | €1.53 1.67 USD | €59.48M 65.01M USD | 0 | -€0.14 -0.1 USD | ||
| ktcs corporation 058850.KS | ₩2,270 1.71 USD |
-5.22
|
₩86B 65.01M USD | ₩232K 175.38 USD | ₩2,260 1.71 USD | ₩2,370 1.79 USD | ₩86B 65.01M USD | 0 | ₩0 0 USD | ||
| S.Ishimitsu & Co.,Ltd. 2750.T | ¥1,238 8.36 USD |
-1.51
|
¥10B 64.96M USD | ¥11K 76.95 USD | ¥1,227 8.28 USD | ¥1,252 8.45 USD | ¥10B 64.96M USD | 7.58 | ¥163 1.1 USD | ||
| KWG KWGPF | $0.02 — |
0
|
$64.96M — | $750.00 — | $0.02 — | $0.02 — | $64.96M — | 0 | -$0.14 — | ||
| G8 Education Limited 3EAG.F | €0.08 0.08 USD |
+26.23
|
€59.41M 64.94M USD | €9.70K 10.61K USD | €0.08 0.08 USD | €0.08 0.08 USD | €59.41M 64.94M USD | 0 | -€0.24 -0.2 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩6,300 4.76 USD |
-3.52
|
₩86B 64.91M USD | ₩33K 24.91 USD | ₩6,100 4.6 USD | ₩6,960 5.25 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
| Enrestec Inc. 7507.TWO | NT$20.00 0.64 USD |
+0.5
|
NT$2.04B 64.89M USD | NT$61.26K 1.95K USD | NT$18.85 0.6 USD | NT$20.00 0.64 USD | NT$2.04B 64.89M USD | 0 | -NT$0.55 -0.01 USD | ||
| CML Microsystems plc 92M.F | €3.06 3.34 USD |
-6.71
|
€59.35M 64.88M USD | €1.20K 1.32K USD | €3.06 3.34 USD | €3.08 3.37 USD | €59.35M 64.88M USD | 38.25 | €0.08 0.09 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 790.00 0.05 USD |
-8.67
|
IDR 1.02T 64.87M USD | IDR 1.09M 69.92 USD | IDR 760.00 0.05 USD | IDR 930.00 0.06 USD | IDR 1.02T 64.87M USD | 7.03 | IDR 112.28 0.007 USD | ||
| Jason Co., Ltd. 3080.T | ¥750 5.06 USD |
-0.92
|
¥10B 64.86M USD | ¥4K 24.3 USD | ¥747 5.04 USD | ¥758 5.12 USD | ¥10B 64.86M USD | 0 | -¥16 -0.1 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩5,930 4.48 USD |
-1.66
|
₩86B 64.84M USD | ₩22K 16.26 USD | ₩5,720 4.32 USD | ₩6,000 4.53 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥765 5.16 USD |
-1.03
|
¥10B 64.84M USD | ¥10K 70.88 USD | ¥759 5.12 USD | ¥780 5.27 USD | ¥10B 64.84M USD | 6.93 | ¥110 0.74 USD | ||
| Global Education Limited GLOBAL.NS | ₹105.26 1.27 USD |
-3.18
|
₹5.36B 64.82M USD | ₹60.26K 729.09 USD | ₹104.05 1.26 USD | ₹108.19 1.31 USD | ₹5.36B 64.82M USD | 23.81 | ₹4.42 0.05 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥513 3.46 USD |
-3.21
|
¥10B 64.81M USD | ¥160K 1.08K USD | ¥507 3.42 USD | ¥520 3.51 USD | ¥10B 64.81M USD | 18.43 | ¥28 0.19 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩18,000 13.59 USD |
-5.96
|
₩86B 64.81M USD | ₩49K 36.65 USD | ₩17,500 13.21 USD | ₩18,780 14.18 USD | ₩86B 64.81M USD | 0 | ₩0 0 USD | ||
| Great Elm Group, Inc. PNC.F | €1.89 2.07 USD |
+3.85
|
€59.26M 64.78M USD | €10.00 10.93 USD | €1.89 2.07 USD | €1.89 2.07 USD | €59.26M 64.78M USD | 0 | -€0.69 -0.7 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.63 0.68 USD |
-3.1
|
€59.23M 64.75M USD | €430.00 470.05 USD | €0.63 0.68 USD | €0.63 0.68 USD | €59.23M 64.75M USD | 0 | -€0.09 -0.09 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.25 1.25 USD |
+0.57
|
THB 2.30B 64.74M USD | THB 5.00K 140.71 USD | THB 44.00 1.24 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.25 1.25 USD |
+0.57
|
THB 2.30B 64.74M USD | THB 5.00K 140.69 USD | THB 44.00 1.24 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
| No.1 Co.,Ltd 3562.T | ¥1,461 9.86 USD |
-0.95
|
¥10B 64.74M USD | ¥24K 159.31 USD | ¥1,440 9.72 USD | ¥1,469 9.92 USD | ¥10B 64.74M USD | 14.01 | ¥104 0.7 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩10,710 8.08 USD |
-12.21
|
₩86B 64.72M USD | ₩30K 22.33 USD | ₩10,710 8.08 USD | ₩11,890 8.98 USD | ₩86B 64.72M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,275 1.72 USD |
-6.19
|
₩86B 64.71M USD | ₩292K 220.22 USD | ₩2,255 1.7 USD | ₩2,420 1.83 USD | ₩86B 64.71M USD | 0 | ₩0 0 USD | ||
| Kyowa Corporation 6570.T | ¥1,602 10.81 USD |
-2.32
|
¥10B 64.68M USD | ¥5K 31.73 USD | ¥1,600 10.8 USD | ¥1,641 11.08 USD | ¥10B 64.68M USD | 8.54 | ¥187 1.27 USD | ||
| Naked Wines NWINF | $0.97 — |
-1.83
|
$64.67M — | $150.00 — | $0.96 — | $0.96 — | $64.67M — | 0 | -$0.03 — | ||
| gumi Inc. 1G9.F | €1.16 1.27 USD |
-6.45
|
€59.16M 64.67M USD | €25.00 27.33 USD | €1.16 1.27 USD | €1.16 1.27 USD | €59.16M 64.67M USD | 3.74 | €0.31 0.34 USD | ||
| Tone Co., Ltd. 5967.T | ¥442 2.98 USD |
-0.67
|
¥10B 64.65M USD | ¥6K 38.48 USD | ¥440 2.97 USD | ¥445 3 USD | ¥10B 64.65M USD | 13.67 | ¥32 0.22 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥551 3.72 USD |
-9.67
|
¥10B 64.63M USD | ¥304K 2.05K USD | ¥536 3.62 USD | ¥606 4.09 USD | ¥10B 64.63M USD | 6.53 | ¥84 0.57 USD | ||
| Captain Technocast Limited CTCL.BO | ₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
| BBX Capital BBXIA | $3.84 — |
0
|
$64.57M — | $99.00 — | $3.84 — | $3.84 — | $64.57M — | 0 | -$5.02 — | ||
| Nissan Securities Group Co., Ltd. OH5.F | €1.20 1.31 USD |
-0.83
|
€59.02M 64.52M USD | €778.00 850.46 USD | €1.20 1.31 USD | €1.20 1.31 USD | €59.02M 64.52M USD | 30.00 | €0.04 0.04 USD | ||
| MRK Holdings Inc. 9980.T | ¥99 0.67 USD |
-1
|
¥10B 64.51M USD | ¥149K 1K USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥10B 64.51M USD | 10.43 | ¥9 0.06 USD | ||
| SpiderPlus & Co. 4192.T | ¥269 1.82 USD |
-5.28
|
¥10B 64.5M USD | ¥250K 1.69K USD | ¥262 1.77 USD | ¥274 1.85 USD | ¥10B 64.5M USD | 0 | -¥0 -0.003 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €7.60 8.31 USD |
-0.78
|
€59.00M 64.5M USD | €540.00 590.29 USD | €7.60 8.31 USD | €7.60 8.31 USD | €59.00M 64.5M USD | 8.63 | €0.88 0.96 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
| Zee Media Corporation Limited ZEEMEDIA.BO | ₹8.52 0.1 USD |
-0.81
|
₹5.33B 64.47M USD | ₹172.36K 2.09K USD | ₹8.39 0.1 USD | ₹8.95 0.11 USD | ₹5.33B 64.47M USD | 284.00 | ₹0.03 0.0003 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,458 16.59 USD |
-0.24
|
¥10B 64.46M USD | ¥3K 22.95 USD | ¥2,411 16.27 USD | ¥2,477 16.72 USD | ¥10B 64.46M USD | 8.26 | ¥297 2.01 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥2,085 14.07 USD |
-5.36
|
¥10B 64.42M USD | ¥28K 192.38 USD | ¥2,015 13.6 USD | ¥2,158 14.57 USD | ¥10B 64.42M USD | 16.78 | ¥124 0.84 USD | ||
| ALBIS Leasing AG ALG.F | €2.78 3.04 USD |
0
|
€58.92M 64.41M USD | €400.00 437.25 USD | €2.78 3.04 USD | €2.78 3.04 USD | €58.92M 64.41M USD | 14.63 | €0.19 0.21 USD | ||
| Adyton Resources Corporation 701.F | €0.19 0.2 USD |
-7.43
|
€58.91M 64.4M USD | €12.95K 14.16K USD | €0.19 0.2 USD | €0.19 0.2 USD | €58.91M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
| IRCE S.p.A. IRQ.SG | €2.23 2.44 USD |
0
|
€58.91M 64.4M USD | €0.00 0 USD | €2.23 2.44 USD | €2.23 2.44 USD | €58.91M 64.4M USD | 7.19 | €0.31 0.34 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.95 0.67 USD |
-3.9
|
NT$2.03B 64.39M USD | NT$73.78K 2.34K USD | NT$20.70 0.66 USD | NT$21.50 0.68 USD | NT$2.03B 64.39M USD | 34.34 | NT$0.61 0.02 USD | ||
| Naked Wines MJWNY | $3.85 — |
0
|
$64.37M — | $311.00 — | $3.80 — | $3.98 — | $64.37M — | 0 | -$0.11 — | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€58.88M 64.36M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €58.88M 64.36M USD | 15.74 | €17.78 19.44 USD | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.51 0.04 USD |
+1.34
|
THB 2.28B 64.28M USD | THB 63.70K 1.79K USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 2.28B 64.28M USD | 8.88 | THB 0.17 0.004 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹49.97 0.6 USD |
-1.36
|
₹5.31B 64.28M USD | ₹65.69K 794.7 USD | ₹49.80 0.6 USD | ₹50.66 0.61 USD | ₹5.31B 64.28M USD | 0 | -₹1.07 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||