Pagina di risultati 488 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Done.ai Group AB
719.F
DE
|
€0.58 0.67 USD |
+0.52
|
€49.25M 56.85M USD | €3.13K 3.61K USD | €0.58 0.67 USD | €0.59 0.68 USD | €49.25M 56.85M USD | 0 | -€0.10 -0.1 USD | ||
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
-1.25
|
€49.24M 56.84M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €49.24M 56.84M USD | 0 | €0.00 0 USD | ||
TATA Health International Holdings Limited
1255.HK
HK
|
HK$1.83 0.23 USD |
-6.15
|
HK$444.41M 56.82M USD | HK$46.00K 5.88K USD | HK$1.83 0.23 USD | HK$1.83 0.23 USD | HK$444.41M 56.82M USD | 0 | -HK$0.03 -0.003 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.22 0.26 USD |
0
|
€49.22M 56.81M USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €49.22M 56.81M USD | 0 | -€0.04 -0.04 USD | ||
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,510 4.91 USD |
-0.31
|
₩75B 56.8M USD | ₩19K 14.06 USD | ₩6,470 4.88 USD | ₩6,600 4.98 USD | ₩75B 56.8M USD | 0 | ₩0 0 USD | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.15 0.42 USD |
0
|
NT$1.79B 56.8M USD | NT$116.98K 3.72K USD | NT$13.10 0.42 USD | NT$13.15 0.42 USD | NT$1.79B 56.8M USD | 0 | -NT$5.94 -0.1 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.82 0.94 USD |
-3.55
|
€49.17M 56.75M USD | €1.00K 1.16K USD | €0.82 0.94 USD | €0.86 0.99 USD | €49.17M 56.75M USD | 0 | -€0.33 -0.3 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.55 19.1 USD |
-1.49
|
€49.16M 56.74M USD | €446.00 514.83 USD | €16.55 19.1 USD | €16.80 19.39 USD | €49.16M 56.74M USD | 5.70 | €2.90 3.35 USD | ||
Zentek Ltd.
ZAY0.F
DE
|
€0.39 0.45 USD |
-3
|
€49.13M 56.71M USD | €3.19K 3.68K USD | €0.39 0.45 USD | €0.39 0.45 USD | €49.13M 56.71M USD | 0 | -€0.05 -0.05 USD | ||
SuperCom Ltd.
50S.F
DE
|
€7.82 9.03 USD |
-1.76
|
€49.11M 56.69M USD | €2.00K 2.31K USD | €7.82 9.03 USD | €7.82 9.03 USD | €49.11M 56.69M USD | 0 | -€0.11 -0.1 USD | ||
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 2.01B 56.69M USD | THB 11.80K 332.02 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 2.01B 56.69M USD | 20.57 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 2.01B 56.69M USD | THB 11.81K 332.3 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 2.01B 56.69M USD | 20.57 | THB 0.35 0.009 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.26 0.09 USD |
+0.62
|
THB 2.01B 56.69M USD | THB 613.90K 17.27K USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 2.01B 56.69M USD | 29.63 | THB 0.11 0.003 USD | ||
First Hartford
FHRT
US
|
$25.00 — |
0
|
$56.68M — | $1.29K — | $25.00 — | $25.00 — | $56.68M — | 5.12 | $4.88 — | ||
XTPL S.A.
XTP.WA
PL
|
PLN 75.60 19.22 USD |
+1.07
|
PLN 223.01M 56.68M USD | PLN 949.00 241.21 USD | PLN 74.70 18.99 USD | PLN 76.60 19.47 USD | PLN 223.01M 56.68M USD | 0 | -PLN 8.00 -2.03 USD | ||
Fujisash Co.,Ltd.
5940.T
JP
|
¥733 4.52 USD |
+0.83
|
¥9B 56.67M USD | ¥10K 64.13 USD | ¥724 4.46 USD | ¥733 4.52 USD | ¥9B 56.67M USD | 4.09 | ¥179 1.1 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,900 2.19 USD |
-0.34
|
₩75B 56.67M USD | ₩21K 16.18 USD | ₩2,815 2.12 USD | ₩2,915 2.2 USD | ₩75B 56.67M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,400 4.08 USD |
+9.53
|
₩75B 56.66M USD | ₩60K 45.21 USD | ₩4,805 3.63 USD | ₩5,780 4.36 USD | ₩75B 56.66M USD | 0 | ₩0 0 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 228.00 0.01 USD |
+0.88
|
IDR 886.73B 56.66M USD | IDR 166.50K 10.64 USD | IDR 222.00 0.01 USD | IDR 234.00 0.01 USD | IDR 886.73B 56.66M USD | 17.51 | IDR 13.02 0.0008 USD | ||
|
Major Cineplex Lifestyle Leasehold Property Fund.
MJLF.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 2.01B 56.64M USD | THB 58.72K 1.65K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 2.01B 56.64M USD | 4.38 | THB 1.39 0.04 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
+7.89
|
€49.07M 56.64M USD | €678.00 782.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €49.07M 56.64M USD | 0 | -€0.01 -0.01 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$99.00 3.15 USD |
0
|
NT$1.78B 56.63M USD | NT$3.62K 114.99 USD | NT$96.60 3.07 USD | NT$99.00 3.15 USD | NT$1.78B 56.63M USD | 27.50 | NT$3.60 0.11 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 8.69 USD |
0
|
¥9B 56.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.62M USD | 0 | ¥0 0 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 382.00 56.01 USD |
-1.04
|
DKK 386.04M 56.6M USD | DKK 31.00 4.55 USD | DKK 382.00 56.01 USD | DKK 386.00 56.6 USD | DKK 386.04M 56.6M USD | 6.89 | DKK 55.41 8.12 USD | ||
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹48.22 0.58 USD |
+1.75
|
₹4.68B 56.58M USD | ₹1.93K 23.29 USD | ₹47.42 0.57 USD | ₹48.63 0.59 USD | ₹4.68B 56.58M USD | 8.02 | ₹6.01 0.07 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.24 0.28 USD |
+0.84
|
€49.01M 56.58M USD | €20.00 23.09 USD | €0.24 0.28 USD | €0.24 0.28 USD | €49.01M 56.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$15.35 0.49 USD |
-0.32
|
NT$1.78B 56.58M USD | NT$186.93K 5.94K USD | NT$15.15 0.48 USD | NT$15.35 0.49 USD | NT$1.78B 56.58M USD | 13.58 | NT$1.13 0.04 USD | ||
KR1 Plc
K4H.F
DE
|
€0.28 0.32 USD |
0
|
€49.01M 56.58M USD | €10.00K 11.54K USD | €0.28 0.32 USD | €0.28 0.32 USD | €49.01M 56.58M USD | 0 | -€0.25 -0.2 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹24.58 0.3 USD |
+3.32
|
₹4.68B 56.57M USD | ₹48.57K 587.58 USD | ₹23.25 0.28 USD | ₹24.94 0.3 USD | ₹4.68B 56.57M USD | 7.53 | ₹3.26 0.04 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$61.90 1.97 USD |
-0.64
|
NT$1.78B 56.55M USD | NT$3.02K 95.83 USD | NT$61.90 1.97 USD | NT$61.90 1.97 USD | NT$1.78B 56.55M USD | 8.07 | NT$7.67 0.24 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.86 4.46 USD |
0
|
€48.98M 56.54M USD | €624.00 720.3 USD | €3.86 4.46 USD | €3.86 4.46 USD | €48.98M 56.54M USD | 38.60 | €0.10 0.12 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.96 6.88 USD |
+2.41
|
€48.98M 56.54M USD | €137.00 158.14 USD | €5.96 6.88 USD | €6.04 6.97 USD | €48.98M 56.54M USD | 0 | -€0.10 -0.1 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹89.44 1.08 USD |
-1.41
|
₹4.67B 56.53M USD | ₹3.80K 45.93 USD | ₹89.00 1.08 USD | ₹92.80 1.12 USD | ₹4.67B 56.53M USD | 14.01 | ₹6.38 0.08 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥601 3.71 USD |
+0.67
|
¥9B 56.53M USD | ¥55K 341.6 USD | ¥593 3.66 USD | ¥604 3.72 USD | ¥9B 56.53M USD | 9.09 | ¥66 0.41 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,880 2.17 USD |
0
|
₩75B 56.51M USD | ₩5K 3.77 USD | ₩2,875 2.17 USD | ₩2,920 2.2 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | ||
Northeast Indiana Bancorp
NIDB
US
|
$24.01 — |
0
|
$56.51M — | $800.00 — | $23.90 — | $24.20 — | $56.51M — | 8.03 | $2.99 — | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.16 0.06 USD |
+0.93
|
THB 2.01B 56.5M USD | THB 45.20K 1.27K USD | THB 2.12 0.06 USD | THB 2.16 0.06 USD | THB 2.01B 56.5M USD | 0 | -THB 0.20 -0.005 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$39.90 1.27 USD |
+0.38
|
NT$1.78B 56.5M USD | NT$7.12K 226.3 USD | NT$39.55 1.26 USD | NT$40.00 1.27 USD | NT$1.78B 56.5M USD | 15.17 | NT$2.63 0.08 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
AmFin Financial
AFNL
US
|
$350.01 — |
0
|
$56.48M — | $900.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.48M — | $140.00 — | $3.25 — | $3.25 — | $56.48M — | 9.87 | $0.33 — | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹48.13 0.58 USD |
+1.11
|
₹4.67B 56.48M USD | ₹55.11K 666.78 USD | ₹47.26 0.57 USD | ₹48.73 0.59 USD | ₹4.67B 56.48M USD | 8.00 | ₹6.01 0.07 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 22.30 0.63 USD |
+0.9
|
THB 2.01B 56.47M USD | THB 16.70K 469.89 USD | THB 22.00 0.62 USD | THB 22.30 0.63 USD | THB 2.01B 56.47M USD | 12.32 | THB 1.81 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 22.30 0.63 USD |
+0.9
|
THB 2.01B 56.47M USD | THB 16.70K 469.89 USD | THB 22.00 0.62 USD | THB 22.30 0.63 USD | THB 2.01B 56.47M USD | 12.32 | THB 1.81 0.05 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,490 9.19 USD |
+0.68
|
¥9B 56.45M USD | ¥9K 53.03 USD | ¥1,454 8.97 USD | ¥1,490 9.19 USD | ¥9B 56.45M USD | 12.96 | ¥115 0.71 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$7.93 5.88 USD |
-1.12
|
CA$76.07M 56.45M USD | CA$2.43K 1.8K USD | CA$7.67 5.69 USD | CA$8.00 5.94 USD | CA$76.07M 56.45M USD | 16.52 | CA$0.48 0.36 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 21.20 0.03 USD |
+3.16
|
ARS 47.75B 56.44M USD | ARS 1.94M 2.3K USD | ARS 20.40 0.02 USD | ARS 22.85 0.03 USD | ARS 47.75B 56.44M USD | 0 | -ARS 5.74 -0.006 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€16.40 18.93 USD |
+0.31
|
€48.88M 56.43M USD | €260.00 300.13 USD | €16.40 18.93 USD | €16.40 18.93 USD | €48.88M 56.43M USD | 5.63 | €2.91 3.36 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.31 0.35 USD |
-7.27
|
€48.87M 56.41M USD | €0.00 0 USD | €0.31 0.35 USD | €0.34 0.39 USD | €48.87M 56.41M USD | 0 | -€0.18 -0.2 USD | ||
|
Cirmaker
CRKT
US
|
$0.10 — |
0
|
$56.35M — | $500.00 — | $0.10 — | $0.10 — | $56.35M — | 0 | -$0.06 — | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
+0.82
|
€48.81M 56.34M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.81M 56.34M USD | 0 | €0.00 0 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 2.00B 56.33M USD | THB 4.00 0.11 USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 2.00B 56.33M USD | 10.12 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 2.00B 56.33M USD | THB 14.80K 416.43 USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 2.00B 56.33M USD | 10.12 | THB 0.31 0.008 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥455 2.81 USD |
+0.89
|
¥9B 56.31M USD | ¥8K 48.1 USD | ¥451 2.78 USD | ¥457 2.82 USD | ¥9B 56.31M USD | 10.03 | ¥45 0.28 USD | ||
|
Quest Co., Ltd.
2332.T
JP
|
¥1,781 10.98 USD |
-3.73
|
¥9B 56.3M USD | ¥16K 96.81 USD | ¥1,758 10.84 USD | ¥1,832 11.3 USD | ¥9B 56.3M USD | 12.01 | ¥148 0.91 USD | ||
TROPHY GAMES Development A/S
TGAMES.CO
DK
|
DKK 13.55 1.99 USD |
-1.45
|
DKK 383.97M 56.3M USD | DKK 11.88K 1.74K USD | DKK 13.40 1.96 USD | DKK 13.85 2.03 USD | DKK 383.97M 56.3M USD | 19.08 | DKK 0.71 0.1 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥960 5.92 USD |
+0.95
|
¥9B 56.28M USD | ¥200 1.23 USD | ¥960 5.92 USD | ¥960 5.92 USD | ¥9B 56.28M USD | 5.72 | ¥168 1.03 USD | ||
|
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$440.09M 56.27M USD | 0 | HK$0.00 0 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$440.09M 56.27M USD | HK$44.00K 5.63K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$440.09M 56.27M USD | 0 | -HK$0.03 -0.003 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 2.00B 56.26M USD | THB 111.00K 3.12K USD | THB 1.44 0.04 USD | THB 1.46 0.04 USD | THB 2.00B 56.26M USD | 10.42 | THB 0.14 0.003 USD | ||
Genasys Inc.
G66.F
DE
|
€1.07 1.24 USD |
-2.73
|
€48.73M 56.25M USD | €120.00 138.52 USD | €1.07 1.24 USD | €1.20 1.39 USD | €48.73M 56.25M USD | 0 | -€0.12 -0.1 USD | ||
Aplisens S.A.
APN.WA
PL
|
PLN 19.85 5.05 USD |
+0.51
|
PLN 221.03M 56.18M USD | PLN 22.00 5.59 USD | PLN 19.75 5.02 USD | PLN 19.85 5.05 USD | PLN 221.03M 56.18M USD | 13.32 | PLN 1.49 0.38 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 10.46 USD |
0
|
¥9B 56.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.14M USD | 0 | ¥0 0 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.05 0.06 USD |
-8.6
|
€48.63M 56.14M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €48.63M 56.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Yatra Online, Inc.
26Y.SG
DE
|
€0.76 0.88 USD |
+0.66
|
€48.63M 56.14M USD | €0.00 0 USD | €0.74 0.85 USD | €0.78 0.89 USD | €48.63M 56.14M USD | 0 | -€0.04 -0.04 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.81 0.19 USD |
+6.25
|
₹4.64B 56.12M USD | ₹13.98K 169.07 USD | ₹14.80 0.18 USD | ₹16.16 0.2 USD | ₹4.64B 56.12M USD | 21.36 | ₹0.74 0.008 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.18 1.36 USD |
-2.48
|
€48.62M 56.12M USD | €2.00K 2.31K USD | €1.18 1.36 USD | €1.21 1.4 USD | €48.62M 56.12M USD | 0 | -€3.58 -4.1 USD | ||
Aiming Inc.
3911.T
JP
|
¥195 1.2 USD |
+16.77
|
¥9B 56.11M USD | ¥10M 60.14K USD | ¥166 1.02 USD | ¥215 1.33 USD | ¥9B 56.11M USD | 14.20 | ¥14 0.08 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$438.66M 56.09M USD | HK$4.00K 511.45 USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$438.66M 56.09M USD | 45.00 | HK$0.03 0.003 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.54 0.63 USD |
+10.84
|
€48.59M 56.08M USD | €3.30K 3.81K USD | €0.50 0.57 USD | €0.54 0.63 USD | €48.59M 56.08M USD | 0 | -€0.11 -0.1 USD | ||
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
Inmobiliaria Manquehue S.A.
MANQUEHUE.SN
CL
|
CLP 93 0.09 USD |
0
|
CLP 55B 56.03M USD | CLP 9K 8.66 USD | CLP 93 0.09 USD | CLP 93 0.09 USD | CLP 55B 56.03M USD | 25.84 | CLP 4 0.003 USD | ||
|
THINKWARE Corporation
084730.KQ
KR
|
₩6,960 5.25 USD |
-0.71
|
₩74B 56.02M USD | ₩12K 9.31 USD | ₩6,860 5.18 USD | ₩7,010 5.29 USD | ₩74B 56.02M USD | 0 | ₩0 0 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.38 0.44 USD |
-4.51
|
€48.49M 55.98M USD | €8.00 9.23 USD | €0.38 0.44 USD | €0.38 0.44 USD | €48.49M 55.98M USD | 0 | -€0.25 -0.2 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹195.15 2.36 USD |
+0.88
|
₹4.63B 55.97M USD | ₹70.06K 847.56 USD | ₹184.60 2.23 USD | ₹203.10 2.46 USD | ₹4.63B 55.97M USD | 78.37 | ₹2.49 0.03 USD | ||
M2i Société anonyme
ALMII.PA
FR
|
€8.45 9.75 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.49M 55.97M USD | 0 | €0.00 0 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥715 4.41 USD |
+0.14
|
¥9B 55.95M USD | ¥2K 15.42 USD | ¥715 4.41 USD | ¥723 4.46 USD | ¥9B 55.95M USD | 33.82 | ¥21 0.13 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,565 21.98 USD |
0
|
¥9B 55.91M USD | ¥200 1.23 USD | ¥3,565 21.98 USD | ¥3,575 22.04 USD | ¥9B 55.91M USD | 16.31 | ¥219 1.35 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,140 5.39 USD |
-1.38
|
₩74B 55.89M USD | ₩20K 15.47 USD | ₩7,010 5.29 USD | ₩7,250 5.47 USD | ₩74B 55.89M USD | 0 | ₩0 0 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.08 0.09 USD |
-2.58
|
€48.41M 55.88M USD | €6.50K 7.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €48.41M 55.88M USD | 3.77 | €0.02 0.02 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.68 0.78 USD |
-0.87
|
€48.40M 55.87M USD | €30.00 34.63 USD | €0.68 0.78 USD | €0.68 0.78 USD | €48.40M 55.87M USD | 22.66 | €0.03 0.03 USD | ||
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,190.00 0.08 USD |
-2.46
|
IDR 874.27B 55.87M USD | IDR 5.40K 0.35 USD | IDR 1,180.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 874.27B 55.87M USD | 62631.58 | IDR 0.02 0.000001 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,210 13.63 USD |
-0.85
|
¥9B 55.85M USD | ¥400 2.47 USD | ¥2,210 13.63 USD | ¥2,244 13.84 USD | ¥9B 55.85M USD | 11.47 | ¥193 1.19 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,550 26.08 USD |
+0.73
|
₩74B 55.85M USD | ₩549 0.41 USD | ₩34,050 25.7 USD | ₩34,700 26.19 USD | ₩74B 55.85M USD | 0 | ₩0 0 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥996 6.14 USD |
-0.4
|
¥9B 55.85M USD | ¥9K 56.11 USD | ¥995 6.14 USD | ¥1,009 6.22 USD | ¥9B 55.85M USD | 8.16 | ¥122 0.75 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.00 1.56 USD |
+6.31
|
SEK 572.14M 55.85M USD | SEK 1.77K 173.07 USD | SEK 15.00 1.46 USD | SEK 16.00 1.56 USD | SEK 572.14M 55.85M USD | 0 | -SEK 0.23 -0.02 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.04 0.09 USD |
-0.28
|
₹4.61B 55.82M USD | ₹72.72K 879.73 USD | ₹7.01 0.08 USD | ₹7.10 0.09 USD | ₹4.61B 55.82M USD | 0 | -₹0.02 -0.0002 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,505 1.89 USD |
-3.28
|
₩74B 55.79M USD | ₩677K 510.77 USD | ₩2,455 1.85 USD | ₩2,635 1.99 USD | ₩74B 55.79M USD | 0 | ₩0 0 USD | ||
Infinity Bancorp
INFT
US
|
$17.95 — |
0
|
$55.74M — | $1.00K — | $17.95 — | $17.95 — | $55.74M — | 11.28 | $1.59 — | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.07 0.08 USD |
+2.13
|
€48.25M 55.69M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €48.25M 55.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,930 2.97 USD |
-1.26
|
₩74B 55.69M USD | ₩13K 9.8 USD | ₩3,915 2.96 USD | ₩4,005 3.02 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$47.20 1.5 USD |
-0.42
|
NT$1.75B 55.67M USD | NT$72.19K 2.29K USD | NT$46.80 1.49 USD | NT$47.35 1.5 USD | NT$1.75B 55.67M USD | 18.80 | NT$2.51 0.08 USD | ||
|
Datasolution, Inc.
263800.KQ
KR
|
₩4,545 3.43 USD |
-2.36
|
₩74B 55.66M USD | ₩90K 67.65 USD | ₩4,520 3.41 USD | ₩4,710 3.56 USD | ₩74B 55.66M USD | 0 | ₩0 0 USD | ||
INVE Technologies, Inc.
INVN.F
DE
|
€1.99 2.29 USD |
0
|
€48.18M 55.62M USD | €20.00 23.09 USD | €1.99 2.29 USD | €1.99 2.29 USD | €48.18M 55.62M USD | 0 | -€0.54 -0.6 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,930 3.72 USD |
+0.41
|
₩74B 55.61M USD | ₩14K 10.41 USD | ₩4,850 3.66 USD | ₩5,020 3.79 USD | ₩74B 55.61M USD | 0 | ₩0 0 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,132 6.98 USD |
+0.44
|
¥9B 55.56M USD | ¥2K 11.1 USD | ¥1,125 6.94 USD | ¥1,132 6.98 USD | ¥9B 55.56M USD | 18.53 | ¥61 0.38 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.63 0.73 USD |
-1.09
|
€48.12M 55.55M USD | €509.00 587.56 USD | €0.63 0.73 USD | €0.64 0.74 USD | €48.12M 55.55M USD | 0 | -€0.06 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
