Pagina di risultati 488 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IX Knowledge Incorporated 9753.T | ¥1,331 8.98 USD |
-0.15
|
¥13B 85.93M USD | ¥800 5.4 USD | ¥1,331 8.98 USD | ¥1,333 9 USD | ¥13B 85.93M USD | 8.58 | ¥155 1.05 USD | ||
| Fiduciary/Claymore Energy Infrastructure Fund FMO | $12.12 — |
0
|
$85.91M — | $55.03K — | $11.90 — | $12.17 — | $85.91M — | 2.50 | $4.84 — | ||
| ezCaretech Co., LTD 099750.KQ | ₩16,930 12.78 USD |
+0.65
|
₩114B 85.89M USD | ₩860 0.65 USD | ₩16,850 12.72 USD | ₩17,100 12.91 USD | ₩114B 85.89M USD | 0 | ₩0 0 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.48 0.04 USD |
+1.37
|
THB 3.05B 85.88M USD | THB 21.30K 599.32 USD | THB 1.45 0.04 USD | THB 1.48 0.04 USD | THB 3.05B 85.88M USD | 9.25 | THB 0.16 0.004 USD | ||
| SBI Investment Korea Co., Ltd. 019550.KQ | ₩706 0.53 USD |
0
|
₩114B 85.88M USD | ₩43K 32.25 USD | ₩699 0.53 USD | ₩706 0.53 USD | ₩114B 85.88M USD | 0 | ₩0 0 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩2,515 1.9 USD |
+0.6
|
₩114B 85.86M USD | ₩4K 3.31 USD | ₩2,480 1.87 USD | ₩2,540 1.92 USD | ₩114B 85.86M USD | 0 | ₩0 0 USD | ||
| Blue Ribbon Income Fund BLUBF | $6.06 — |
0
|
$85.84M — | $300.00 — | $5.55 — | $5.55 — | $85.84M — | 5.36 | $1.13 — | ||
| DUAL Co., Ltd. 016740.KS | ₩3,915 2.96 USD |
+1.69
|
₩114B 85.82M USD | ₩16K 12.39 USD | ₩3,835 2.89 USD | ₩3,915 2.96 USD | ₩114B 85.82M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,375 2.55 USD |
+0.45
|
₩114B 85.78M USD | ₩10K 7.8 USD | ₩3,350 2.53 USD | ₩3,380 2.55 USD | ₩114B 85.78M USD | 0 | ₩0 0 USD | ||
| MaaT Pharma SA 4RD.F | €4.14 4.53 USD |
+0.49
|
€78.45M 85.76M USD | €3.15K 3.45K USD | €4.11 4.49 USD | €4.21 4.6 USD | €78.45M 85.76M USD | 0 | -€2.15 -2.3 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,413 16.29 USD |
-0.45
|
¥13B 85.7M USD | ¥10K 70.2 USD | ¥2,401 16.21 USD | ¥2,450 16.54 USD | ¥13B 85.7M USD | 11.50 | ¥210 1.42 USD | ||
| Téléverbier SA TVRB.PA | €56.00 61.22 USD |
-1.75
|
€78.40M 85.7M USD | €33.00 36.07 USD | €55.00 60.12 USD | €56.00 61.22 USD | €78.40M 85.7M USD | 24.34 | €2.30 2.51 USD | ||
| Freelancer FLNCF | $0.19 — |
-24
|
$85.67M — | $5.00K — | $0.19 — | $0.19 — | $85.67M — | 0 | $0.00 — | ||
| Transpek Industry Limited TRANSPEK.BO | ₹1,267.80 15.34 USD |
-2.89
|
₹7.08B 85.67M USD | ₹2.73K 32.99 USD | ₹1,263.00 15.28 USD | ₹1,325.95 16.04 USD | ₹7.08B 85.67M USD | 12.18 | ₹104.05 1.26 USD | ||
| MORESCO Corporation 5018.T | ¥1,382 9.33 USD |
-0.36
|
¥13B 85.61M USD | ¥900 6.08 USD | ¥1,382 9.33 USD | ¥1,387 9.36 USD | ¥13B 85.61M USD | 13.42 | ¥103 0.69 USD | ||
| Shriram Asset Management Company Limited SRAMSET.BO | ₹417.80 5.05 USD |
+2.65
|
₹7.07B 85.57M USD | ₹1.32K 15.97 USD | ₹401.45 4.86 USD | ₹420.00 5.08 USD | ₹7.07B 85.57M USD | 0 | -₹12.33 -0.1 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹105.93 1.28 USD |
+1.76
|
₹7.07B 85.54M USD | ₹152.73K 1.85K USD | ₹103.11 1.25 USD | ₹106.50 1.29 USD | ₹7.07B 85.54M USD | 98.99 | ₹1.07 0.01 USD | ||
| Crops Corporation 9428.T | ¥1,340 9.05 USD |
-0.74
|
¥13B 85.53M USD | ¥200 1.35 USD | ¥1,340 9.05 USD | ¥1,340 9.05 USD | ¥13B 85.53M USD | 14.70 | ¥91 0.62 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥441 2.98 USD |
+0.23
|
¥13B 85.52M USD | ¥3K 17.55 USD | ¥440 2.97 USD | ¥441 2.98 USD | ¥13B 85.52M USD | 12.65 | ¥35 0.24 USD | ||
| Erbud S.A. ERB.WA | PLN 28.20 7.17 USD |
+3.68
|
PLN 336.42M 85.51M USD | PLN 5.19K 1.32K USD | PLN 27.20 6.91 USD | PLN 28.95 7.36 USD | PLN 336.42M 85.51M USD | 0 | -PLN 4.06 -1.03 USD | ||
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | TRY 18.15 0.57 USD |
+2.2
|
TRY 2.72B 85.5M USD | TRY 95.11K 2.99K USD | TRY 17.97 0.56 USD | TRY 18.15 0.57 USD | TRY 2.72B 85.5M USD | 0 | -TRY 0.32 -0.01 USD | ||
| ATEME SA AYD.SG | €6.50 7.11 USD |
-0.31
|
€78.15M 85.42M USD | €0.00 0 USD | €6.46 7.06 USD | €6.56 7.17 USD | €78.15M 85.42M USD | 0 | -€0.47 -0.5 USD | ||
| Bank of Botetourt BORT | $43.40 — |
+1.05
|
$85.42M — | $8.00 — | $43.40 — | $43.40 — | $85.42M — | 8.89 | $4.88 — | ||
| Liberty Gold Corp PGW.SG | €0.52 0.57 USD |
-2.26
|
€78.13M 85.4M USD | €0.00 0 USD | €0.52 0.57 USD | €0.53 0.58 USD | €78.13M 85.4M USD | 0 | -€0.04 -0.04 USD | ||
| Sunjin Beauty Science Co.Ltd 086710.KQ | ₩9,420 7.11 USD |
+0.75
|
₩113B 85.4M USD | ₩2K 1.62 USD | ₩9,360 7.07 USD | ₩9,540 7.2 USD | ₩113B 85.4M USD | 0 | ₩0 0 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥860 5.81 USD |
+0.47
|
¥13B 85.38M USD | ¥600 4.05 USD | ¥856 5.78 USD | ¥860 5.81 USD | ¥13B 85.38M USD | 13.52 | ¥64 0.43 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.30 0.39 USD |
+0.41
|
NT$2.69B 85.36M USD | NT$11.03K 350.32 USD | NT$12.30 0.39 USD | NT$12.30 0.39 USD | NT$2.69B 85.36M USD | 0 | -NT$0.43 -0.01 USD | ||
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
| VTM Limited VTMLTD.BO | ₹70.15 0.85 USD |
-5
|
₹7.05B 85.35M USD | ₹24.75K 299.47 USD | ₹70.15 0.85 USD | ₹73.60 0.89 USD | ₹7.05B 85.35M USD | 18.90 | ₹3.71 0.04 USD | ||
| Wellpool Co., Ltd. 8424.TWO | NT$74.50 2.37 USD |
-0.4
|
NT$2.69B 85.35M USD | NT$4.00K 127.1 USD | NT$74.50 2.37 USD | NT$74.80 2.38 USD | NT$2.69B 85.35M USD | 13.92 | NT$5.35 0.17 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥797 5.38 USD |
+0.13
|
¥13B 85.33M USD | ¥6K 39.15 USD | ¥794 5.36 USD | ¥801 5.41 USD | ¥13B 85.33M USD | 27.58 | ¥29 0.2 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥316 2.13 USD |
0
|
¥13B 85.32M USD | ¥12K 81.68 USD | ¥314 2.12 USD | ¥316 2.13 USD | ¥13B 85.32M USD | 11.13 | ¥28 0.19 USD | ||
| Adventure, Inc. 6030.T | ¥1,700 11.48 USD |
-1.45
|
¥13B 85.31M USD | ¥18K 120.83 USD | ¥1,693 11.43 USD | ¥1,720 11.61 USD | ¥13B 85.31M USD | 0 | -¥230 -1.5 USD | ||
| US Metro Bancorp USMT | $5.16 — |
-0.58
|
$85.30M — | $300.00 — | $5.16 — | $5.17 — | $85.30M — | 8.89 | $0.58 — | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.48 0.04 USD |
+1.37
|
THB 3.03B 85.3M USD | THB 21.30K 599.35 USD | THB 1.45 0.04 USD | THB 1.48 0.04 USD | THB 3.03B 85.3M USD | 9.25 | THB 0.16 0.004 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹106.15 1.28 USD |
+1.63
|
₹7.05B 85.29M USD | ₹4.28K 51.77 USD | ₹103.25 1.25 USD | ₹106.45 1.29 USD | ₹7.05B 85.29M USD | 99.20 | ₹1.07 0.01 USD | ||
| Ultralife Corporation ULB.F | €4.69 5.12 USD |
+0.75
|
€78.00M 85.26M USD | €3.00 3.28 USD | €4.69 5.12 USD | €4.72 5.15 USD | €78.00M 85.26M USD | 52.05 | €0.09 0.1 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩2,245 1.69 USD |
-1.97
|
₩113B 85.26M USD | ₩24K 17.74 USD | ₩2,235 1.69 USD | ₩2,290 1.73 USD | ₩113B 85.26M USD | 0 | ₩0 0 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €71.00 77.61 USD |
-3.4
|
€77.98M 85.24M USD | €144.00 157.41 USD | €71.00 77.61 USD | €73.50 80.35 USD | €77.98M 85.24M USD | 25.63 | €2.77 3.03 USD | ||
| Iposa Properties Socimi, S.A. MLIPO.PA | €18.30 20 USD |
0
|
€77.96M 85.22M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €77.96M 85.22M USD | 0 | €0.00 0 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥621 4.19 USD |
-1.11
|
¥13B 85.22M USD | ¥64K 434.04 USD | ¥621 4.19 USD | ¥631 4.26 USD | ¥13B 85.22M USD | 14.93 | ¥42 0.28 USD | ||
| Italian-Thai Development Public Company Limited IU9.MU | €0.01 0.01 USD |
0
|
€77.94M 85.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 85.2M USD | 0.40 | €0.03 0.03 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | THB 2.80 0.08 USD |
0
|
THB 3.03B 85.17M USD | THB 69.70K 1.96K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 3.03B 85.17M USD | 56.00 | THB 0.05 0.001 USD | ||
| Linc Limited LINC.BO | ₹118.30 1.43 USD |
-3.35
|
₹7.04B 85.14M USD | ₹1.44K 17.37 USD | ₹115.10 1.39 USD | ₹122.20 1.48 USD | ₹7.04B 85.14M USD | 19.36 | ₹6.11 0.07 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,561 10.54 USD |
-0.06
|
¥13B 85.09M USD | ¥1K 6.75 USD | ¥1,560 10.53 USD | ¥1,576 10.64 USD | ¥13B 85.09M USD | 11.48 | ¥136 0.92 USD | ||
| Mutoh Holdings Co., Ltd. 7999.T | ¥2,745 18.53 USD |
-0.54
|
¥13B 85.05M USD | ¥200 1.35 USD | ¥2,745 18.53 USD | ¥2,760 18.63 USD | ¥13B 85.05M USD | 23.29 | ¥118 0.8 USD | ||
| Mastech Digital, Inc. MS4A.F | €6.65 7.27 USD |
-2.21
|
€77.79M 85.03M USD | €125.00 136.64 USD | €6.65 7.27 USD | €6.65 7.27 USD | €77.79M 85.03M USD | 0 | -€0.01 -0.01 USD | ||
| IF Bancorp IROQ | $26.23 — |
+0.17
|
$85.02M — | $930.00 — | $26.20 — | $26.23 — | $85.02M — | 16.39 | $1.60 — | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 332.00 0.02 USD |
0
|
IDR 1.33T 85.02M USD | IDR 114.50K 7.32 USD | IDR 328.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.33T 85.02M USD | 6.09 | IDR 54.51 0.003 USD | ||
| W5 Solutions AB (publ) W5.ST | SEK 49.60 4.84 USD |
+3.77
|
SEK 870.94M 85.01M USD | SEK 32.28K 3.15K USD | SEK 47.40 4.63 USD | SEK 50.10 4.89 USD | SEK 870.94M 85.01M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.46 2.69 USD |
-0.81
|
€77.75M 84.99M USD | €800.00 874.51 USD | €2.46 2.69 USD | €2.46 2.69 USD | €77.75M 84.99M USD | 0 | -€0.44 -0.4 USD | ||
| Geniee, Inc. 6562.T | ¥1,031 6.96 USD |
+0.19
|
¥13B 84.99M USD | ¥12K 78.3 USD | ¥1,015 6.85 USD | ¥1,036 6.99 USD | ¥13B 84.99M USD | 11.76 | ¥88 0.59 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 10.16 0.99 USD |
+0.2
|
SEK 870.41M 84.96M USD | SEK 1.77K 172.77 USD | SEK 10.10 0.99 USD | SEK 10.34 1.01 USD | SEK 870.41M 84.96M USD | 0 | -SEK 2.85 -0.2 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$39.75 1.26 USD |
-0.13
|
NT$2.67B 84.92M USD | NT$12.35K 392.52 USD | NT$39.50 1.26 USD | NT$39.80 1.26 USD | NT$2.67B 84.92M USD | 19.39 | NT$2.05 0.07 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$77.20 2.45 USD |
+0.26
|
NT$2.67B 84.88M USD | NT$98.16K 3.12K USD | NT$76.80 2.44 USD | NT$77.60 2.47 USD | NT$2.67B 84.88M USD | 11.85 | NT$6.51 0.21 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.60 0.66 USD |
-4.6
|
€77.63M 84.86M USD | €0.00 0 USD | €0.60 0.66 USD | €0.63 0.69 USD | €77.63M 84.86M USD | 0 | -€0.20 -0.2 USD | ||
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 15.11 | $0.67 — | ||
| First Northwest Bancorp 45I.F | €8.50 9.29 USD |
+1.19
|
€77.60M 84.83M USD | €50.00 54.66 USD | €8.50 9.29 USD | €8.50 9.29 USD | €77.60M 84.83M USD | 0 | -€0.72 -0.7 USD | ||
| High Co. SA HIH.SG | €3.89 4.25 USD |
+1.57
|
€77.59M 84.82M USD | €0.00 0 USD | €3.83 4.19 USD | €3.89 4.25 USD | €77.59M 84.82M USD | 0.082 | €46.89 51.26 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥863 5.83 USD |
-0.35
|
¥13B 84.82M USD | ¥6K 42.53 USD | ¥862 5.82 USD | ¥867 5.85 USD | ¥13B 84.82M USD | 8.14 | ¥106 0.72 USD | ||
| Dongkuk Structures & Construction Company Limited 100130.KQ | ₩2,015 1.52 USD |
+1.26
|
₩112B 84.77M USD | ₩17K 12.77 USD | ₩1,982 1.5 USD | ₩2,020 1.52 USD | ₩112B 84.77M USD | 0 | ₩0 0 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.20 0.06 USD |
+2.8
|
THB 3.01B 84.77M USD | THB 4.95M 139.41K USD | THB 2.16 0.06 USD | THB 2.26 0.06 USD | THB 3.01B 84.77M USD | 3.18 | THB 0.69 0.02 USD | ||
| Sky Light Holdings Limited 27L.F | €0.07 0.07 USD |
-1.48
|
€77.55M 84.77M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €77.55M 84.77M USD | 0 | -€0.01 -0.01 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.02 1.11 USD |
0
|
€77.50M 84.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.50M 84.72M USD | 11.27 | €0.09 0.1 USD | ||
| Hakuten Corporation 2173.T | ¥801 5.41 USD |
-1.11
|
¥13B 84.67M USD | ¥11K 71.55 USD | ¥800 5.4 USD | ¥814 5.49 USD | ¥13B 84.67M USD | 11.21 | ¥71 0.48 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,565 1.18 USD |
+0.77
|
₩112B 84.66M USD | ₩30K 22.72 USD | ₩1,548 1.17 USD | ₩1,568 1.18 USD | ₩112B 84.66M USD | 0 | ₩0 0 USD | ||
| Rand Mining Limited 014.SG | €1.31 1.43 USD |
-0.76
|
€77.44M 84.66M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €77.44M 84.66M USD | 10.07 | €0.13 0.14 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,718 11.6 USD |
0
|
¥13B 84.65M USD | ¥300 2.03 USD | ¥1,718 11.6 USD | ¥1,718 11.6 USD | ¥13B 84.65M USD | 9.52 | ¥180 1.22 USD | ||
| Vocento, S.A. VON.F | €0.62 0.67 USD |
0
|
€77.44M 84.65M USD | €49.00 53.56 USD | €0.62 0.67 USD | €0.62 0.67 USD | €77.44M 84.65M USD | 0 | -€0.77 -0.8 USD | ||
| Holland Colours N.V. HOLCO.AS | €90.00 98.38 USD |
0
|
€77.43M 84.64M USD | €72.00 78.71 USD | €89.00 97.29 USD | €90.50 98.93 USD | €77.43M 84.64M USD | 17.07 | €5.27 5.76 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 720.00 0.05 USD |
0
|
IDR 1.32T 84.62M USD | IDR 2.60K 0.17 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.32T 84.62M USD | 60.25 | IDR 11.95 0.0007 USD | ||
| TAI SANG LAND 0089.HK | HK$2.30 0.29 USD |
0
|
HK$661.64M 84.6M USD | HK$6.05K 773.57 USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$661.64M 84.6M USD | 0 | -HK$1.31 -0.1 USD | ||
| Emeren Group Ltd VQKB.F | €1.46 1.6 USD |
+2.1
|
€77.39M 84.59M USD | €8.00K 8.75K USD | €1.46 1.6 USD | €1.46 1.6 USD | €77.39M 84.59M USD | 0 | -€0.16 -0.1 USD | ||
| Kopran Limited KOPRAN.BO | ₹144.80 1.75 USD |
+2.91
|
₹6.99B 84.59M USD | ₹41.91K 507.05 USD | ₹140.35 1.7 USD | ₹148.00 1.79 USD | ₹6.99B 84.59M USD | 39.78 | ₹3.64 0.04 USD | ||
| Kopran Limited KOPRAN.NS | ₹144.77 1.75 USD |
+2.95
|
₹6.99B 84.57M USD | ₹400.07K 4.84K USD | ₹140.35 1.7 USD | ₹148.14 1.79 USD | ₹6.99B 84.57M USD | 39.55 | ₹3.66 0.04 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹28.23 0.34 USD |
+4.29
|
₹6.99B 84.57M USD | ₹349.26K 4.23K USD | ₹26.50 0.32 USD | ₹29.50 0.36 USD | ₹6.99B 84.57M USD | 17.10 | ₹1.65 0.02 USD | ||
| POKFULAM 0225.HK | HK$6.00 0.77 USD |
+0.84
|
HK$661.08M 84.53M USD | HK$4.00K 511.45 USD | HK$5.99 0.77 USD | HK$6.00 0.77 USD | HK$661.08M 84.53M USD | 0 | -HK$4.63 -0.5 USD | ||
| Linc Limited LINC.NS | ₹117.34 1.42 USD |
-3.73
|
₹6.99B 84.51M USD | ₹38.34K 463.81 USD | ₹113.00 1.37 USD | ₹121.89 1.47 USD | ₹6.99B 84.51M USD | 19.20 | ₹6.11 0.07 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥108 0.73 USD |
0
|
¥13B 84.49M USD | ¥12K 84.38 USD | ¥107 0.72 USD | ¥108 0.73 USD | ¥13B 84.49M USD | 14.40 | ¥8 0.05 USD | ||
| Western Forest Products WFSTF | $8.00 — |
-0.87
|
$84.48M — | $600.00 — | $8.00 — | $8.00 — | $84.48M — | 0 | -$4.42 — | ||
| Agronomics Limited V77.SG | €0.07 0.07 USD |
0
|
€77.27M 84.47M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €77.27M 84.47M USD | 0 | -€0.02 -0.02 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$29.95 0.95 USD |
0
|
NT$2.66B 84.47M USD | NT$81.02K 2.57K USD | NT$29.40 0.93 USD | NT$30.00 0.95 USD | NT$2.66B 84.47M USD | 0 | -NT$3.94 -0.1 USD | ||
| Bien Sparebank ASA BIEN.OL | NOK 155.00 14.87 USD |
-1.9
|
NOK 880.43M 84.46M USD | NOK 439.00 42.11 USD | NOK 155.00 14.87 USD | NOK 157.00 15.06 USD | NOK 880.43M 84.46M USD | 13.91 | NOK 11.14 1.07 USD | ||
| SP Systems Co.,Ltd. 317830.KQ | ₩11,000 8.3 USD |
-1.79
|
₩112B 84.45M USD | ₩228K 172.34 USD | ₩10,850 8.19 USD | ₩11,340 8.56 USD | ₩112B 84.45M USD | 0 | ₩0 0 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,378 9.3 USD |
+0.07
|
¥13B 84.42M USD | ¥22K 147.83 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥13B 84.42M USD | 8.18 | ¥168 1.14 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩9,370 7.07 USD |
+1.52
|
₩112B 84.37M USD | ₩17K 12.87 USD | ₩9,200 6.94 USD | ₩9,390 7.09 USD | ₩112B 84.37M USD | 0 | ₩0 0 USD | ||
| NAU IB Capital 293580.KQ | ₩1,177 0.89 USD |
0
|
₩112B 84.34M USD | ₩31K 23.58 USD | ₩1,168 0.88 USD | ₩1,181 0.89 USD | ₩112B 84.34M USD | 0 | ₩0 0 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹116.15 1.41 USD |
+0.04
|
₹6.97B 84.31M USD | ₹2.67K 32.29 USD | ₹115.30 1.39 USD | ₹119.85 1.45 USD | ₹6.97B 84.31M USD | 53.77 | ₹2.16 0.03 USD | ||
| DLH Holdings Corp. TS8A.F | €5.20 5.68 USD |
-1.89
|
€77.13M 84.31M USD | €121.00 132.27 USD | €5.20 5.68 USD | €5.20 5.68 USD | €77.13M 84.31M USD | 18.57 | €0.28 0.31 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹116.07 1.4 USD |
-0.14
|
₹6.96B 84.26M USD | ₹11.14K 134.82 USD | ₹115.04 1.39 USD | ₹117.49 1.42 USD | ₹6.96B 84.26M USD | 53.73 | ₹2.16 0.03 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩11,160 8.42 USD |
-3.71
|
₩112B 84.18M USD | ₩42K 31.33 USD | ₩11,050 8.34 USD | ₩11,590 8.75 USD | ₩112B 84.18M USD | 0 | ₩0 0 USD | ||
| Daebo Magnetic Co.,Ltd. 290670.KQ | ₩14,920 11.26 USD |
+0.47
|
₩111B 84.14M USD | ₩258 0.19 USD | ₩14,820 11.19 USD | ₩14,960 11.29 USD | ₩111B 84.14M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩7,290 5.5 USD |
+2.1
|
₩111B 84.14M USD | ₩214K 161.35 USD | ₩7,120 5.37 USD | ₩7,430 5.61 USD | ₩111B 84.14M USD | 0 | ₩0 0 USD | ||
| Erbud S.A. 9DP.F | €6.19 6.77 USD |
-2.83
|
€76.96M 84.13M USD | €272.00 297.33 USD | €6.19 6.77 USD | €6.19 6.77 USD | €76.96M 84.13M USD | 0 | -€0.96 -1.04 USD | ||
| Shiva Cement Limited SHIVACEM.BO | ₹23.57 0.29 USD |
+0.08
|
₹6.95B 84.12M USD | ₹270.75K 3.28K USD | ₹23.16 0.28 USD | ₹26.40 0.32 USD | ₹6.95B 84.12M USD | 0 | -₹4.78 -0.05 USD | ||
| FD Invest Imob Hotel Maxinvest HTMX11.SA | R$143.70 29.13 USD |
+0.83
|
R$415.02M 84.12M USD | R$2.13K 431.72 USD | R$142.55 28.89 USD | R$143.98 29.18 USD | R$415.02M 84.12M USD | 0 | R$0.00 0 USD | ||
| Groupe Minoteries SA GMI.SW | CHF 224.00 254.86 USD |
-0.88
|
CHF 73.92M 84.11M USD | CHF 52.00 59.16 USD | CHF 224.00 254.86 USD | CHF 224.00 254.86 USD | CHF 73.92M 84.11M USD | 13.86 | CHF 16.16 18.39 USD | ||
| DVx Inc. 3079.T | ¥1,186 8.01 USD |
-0.59
|
¥12B 84.07M USD | ¥900 6.08 USD | ¥1,186 8.01 USD | ¥1,195 8.07 USD | ¥12B 84.07M USD | 37.37 | ¥32 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||