Pagina di risultati 488 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Towa Bank, Ltd. 8558.T | $705 4.76 USD |
+1.29
|
$25.92B 174.94M USD | $253.8K 1.71K USD | $695 4.69 USD | $706 4.77 USD | $25.92B 174.94M USD | 6.23 | $113.03 0.76 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.25 0.03 USD |
-0.4
|
$1.37B 174.86M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.37B 174.86M USD | 24.89 | $0.01 0.001 USD | |
| Kginicis Co.,Ltd 035600.KQ | $8,700 6.57 USD |
-1.47
|
$231.58B 174.81M USD | $58.14K 43.88 USD | $8,690 6.56 USD | $8,890 6.71 USD | $231.58B 174.81M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.98 2.17 USD |
+2.27
|
$159.8M 174.69M USD | $414 452.56 USD | $1.94 2.12 USD | $1.98 2.17 USD | $159.8M 174.69M USD | 0 | -$0.78 -0.8 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,368 15.98 USD |
-0.04
|
$25.87B 174.64M USD | $1K 6.75 USD | $2,368 15.98 USD | $2,388 16.12 USD | $25.87B 174.64M USD | 11.19 | $211.55 1.43 USD | |
| FS Energy and Power Fund FSEN | $2.3 — |
0
|
$174.61M — | $3.11K — | $2.42 — | $2.42 — | $174.61M — | 1.53 | $1.5 — | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,730 2.82 USD |
0
|
$231.26B 174.56M USD | $26.56K 20.05 USD | $3,730 2.82 USD | $3,850 2.91 USD | $231.26B 174.56M USD | 0 | $0 0 USD | |
| Regulus Resources RGLSF | $1.4 — |
0
|
$174.52M — | $2.13K — | $1.45 — | $1.45 — | $174.52M — | 0 | -$0.02 — | |
| Intred S.p.A. M7P.F | $9.7 10.6 USD |
-1.42
|
$159.63M 174.5M USD | $100 109.31 USD | $9.7 10.6 USD | $9.88 10.8 USD | $159.63M 174.5M USD | 22.55 | $0.43 0.47 USD | |
| PT City Retail Developments Tbk NIRO.JK | $123 0.0078 USD |
-0.81
|
$2.73T 174.48M USD | $800 0.05 USD | $122 0.0077 USD | $123 0.0078 USD | $2.73T 174.48M USD | 0 | -$10.11 -0.0006 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $7,430 5.61 USD |
+0.27
|
$231.08B 174.43M USD | $18.04K 13.62 USD | $7,380 5.57 USD | $7,480 5.65 USD | $231.08B 174.43M USD | 0 | $0 0 USD | |
| Thai Rayon Public Company Limited TR.BK | $30.75 0.87 USD |
0
|
$6.2B 174.43M USD | $1.1K 30.95 USD | $30.75 0.87 USD | $30.75 0.87 USD | $6.2B 174.43M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $30.75 0.87 USD |
0
|
$6.2B 174.43M USD | $1.1K 30.95 USD | $30.75 0.87 USD | $30.75 0.87 USD | $6.2B 174.43M USD | 0 | -$15.31 -0.4 USD | |
| Deutsche Rohstoff AG 0W2J.L | $34.7 37.93 USD |
-0.29
|
$159.54M 174.4M USD | $943 1.03K USD | $34.5 37.71 USD | $34.95 38.21 USD | $159.54M 174.4M USD | 6.93 | $5.01 5.47 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,705 11.51 USD |
-0.12
|
$25.84B 174.39M USD | $38.8K 261.91 USD | $1,688 11.39 USD | $1,719 11.6 USD | $25.84B 174.39M USD | 18.91 | $90.13 0.61 USD | |
| Zotefoams plc 23Z.SG | $3.04 3.32 USD |
+1.97
|
$159.53M 174.39M USD | $0 0 USD | $2.98 3.26 USD | $3.1 3.39 USD | $159.53M 174.39M USD | 0 | -$0.07 -0.07 USD | |
| Vecima Networks VNWTF | $7.13 — |
0
|
$174.36M — | $400 — | $7.4 — | $7.4 — | $174.36M — | 64.81 | $0.11 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| PT Bank Bumi Arta Tbk BNBA.JK | $805 0.05 USD |
+0.63
|
$2.73T 174.28M USD | $626.2K 40.02 USD | $800 0.05 USD | $835 0.05 USD | $2.73T 174.28M USD | 52.13 | $15.44 0.0009 USD | |
| Crawford United CRAWA | $49.05 — |
0
|
$174.22M — | $1.25K — | $50 — | $50 — | $174.22M — | 12.70 | $3.86 — | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.15 0.96 USD |
+0.33
|
$5.48B 174.2M USD | $15.04K 477.84 USD | $29.5 0.94 USD | $30.15 0.96 USD | $5.48B 174.2M USD | 16.75 | $1.8 0.06 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,143 7.72 USD |
-3.22
|
$25.8B 174.16M USD | $156.5K 1.06K USD | $1,141 7.7 USD | $1,181 7.97 USD | $25.8B 174.16M USD | 7.83 | $145.85 0.98 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $958 6.47 USD |
-1.44
|
$25.8B 174.16M USD | $129.3K 872.81 USD | $957 6.46 USD | $979 6.61 USD | $25.8B 174.16M USD | 4.63 | $206.55 1.39 USD | |
| Sajo Industries Company Limited 007160.KS | $46,200 34.87 USD |
+11.33
|
$230.68B 174.12M USD | $80.56K 60.81 USD | $40,850 30.84 USD | $46,200 34.87 USD | $230.68B 174.12M USD | 0 | $0 0 USD | |
| California First Leasing CFNB | $18.7 — |
0
|
$174.09M — | $100 — | $18.7 — | $18.7 — | $174.09M — | 5.32 | $3.51 — | |
| Zuiko Corporation 6279.T | $974 6.57 USD |
-3.18
|
$25.78B 174M USD | $80.1K 540.7 USD | $974 6.57 USD | $1,003 6.77 USD | $25.78B 174M USD | 59.03 | $16.5 0.11 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,469 9.92 USD |
-0.14
|
$25.78B 174M USD | $58.7K 396.24 USD | $1,468 9.91 USD | $1,475 9.96 USD | $25.78B 174M USD | 15.17 | $96.79 0.65 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $29.41 0.36 USD |
-1.57
|
$14.38B 173.97M USD | $76.45K 924.97 USD | $29.3 0.35 USD | $30.3 0.37 USD | $14.38B 173.97M USD | 0 | -$0.48 -0.005 USD | |
| Acer Cyber Security Inc. 6690.TWO | $182.5 5.8 USD |
-0.27
|
$5.47B 173.97M USD | $22.35K 710.3 USD | $182.5 5.8 USD | $186.5 5.93 USD | $5.47B 173.97M USD | 18.39 | $9.92 0.32 USD | |
| Insight Select Income Fund INSI | $16.23 — |
0
|
$173.88M — | $0 — | $0 — | $0 — | $173.88M — | 0 | $0 — | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $107.6 10.5 USD |
+2.09
|
$1.78B 173.87M USD | $12.24K 1.19K USD | $106.2 10.37 USD | $108.6 10.6 USD | $1.78B 173.87M USD | 0 | -$4.24 -0.4 USD | |
| G N A Axles Limited GNA.BO | $334.75 4.05 USD |
-1.41
|
$14.37B 173.87M USD | $4.57K 55.3 USD | $333.2 4.03 USD | $342 4.14 USD | $14.37B 173.87M USD | 13.41 | $24.96 0.3 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $215 244.62 USD |
0
|
$152.8M 173.86M USD | $210 238.94 USD | $205 233.25 USD | $215 244.62 USD | $152.8M 173.86M USD | 19.16 | $11.22 12.77 USD | |
| HusCompagniet A/S HUSCO.CO | $55.2 8.09 USD |
-1.08
|
$1.19B 173.85M USD | $6.36K 931.78 USD | $54.4 7.98 USD | $55.2 8.09 USD | $1.19B 173.85M USD | 0 | -$0.2 -0.02 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $755 5.1 USD |
+0.67
|
$25.75B 173.83M USD | $1.5K 10.13 USD | $751 5.07 USD | $757 5.11 USD | $25.75B 173.83M USD | 39.32 | $19.2 0.13 USD | |
| AC Immune SA IMR.F | $1.46 1.6 USD |
+1.81
|
$159.01M 173.82M USD | $2.8K 3.06K USD | $1.46 1.6 USD | $1.46 1.6 USD | $159.01M 173.82M USD | 0 | -$0.56 -0.6 USD | |
| Cegedim SA C7E.F | $11.5 12.57 USD |
0
|
$159M 173.81M USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $159M 173.81M USD | 0 | -$1.1 -1.2 USD | |
| Acropolis Infrastructure ACRO | $10.45 — |
0
|
$173.74M — | $0 — | $0 — | $0 — | $173.74M — | 0 | $0 — | |
| G N A Axles Limited GNA.NS | $334.5 4.05 USD |
-1.43
|
$14.36B 173.74M USD | $41.85K 506.25 USD | $332.95 4.03 USD | $342.15 4.14 USD | $14.36B 173.74M USD | 13.41 | $24.94 0.3 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.18 0.03 USD |
-0.84
|
$6.17B 173.72M USD | $1.33M 37.34K USD | $1.18 0.03 USD | $1.22 0.03 USD | $6.17B 173.72M USD | 4.06 | $0.29 0.008 USD | |
| BEST S.A. BST.WA | $30 7.63 USD |
0
|
$682.92M 173.58M USD | $100 25.42 USD | $30 7.63 USD | $31 7.88 USD | $682.92M 173.58M USD | 10.86 | $2.76 0.7 USD | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| Excel Industries Limited EXCELINDUS.NS | $1,138.9 13.78 USD |
-2.91
|
$14.34B 173.45M USD | $12.17K 147.2 USD | $1,133.5 13.71 USD | $1,184 14.32 USD | $14.34B 173.45M USD | 17.98 | $63.34 0.77 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,139.7 13.79 USD |
-2.98
|
$14.33B 173.33M USD | $1.06K 12.84 USD | $1,130.05 13.67 USD | $1,172.6 14.19 USD | $14.33B 173.33M USD | 18.00 | $63.31 0.77 USD | |
| Fabryki Mebli FORTE S.A. 1U7.F | $6.28 6.86 USD |
+4.32
|
$158.56M 173.33M USD | $1K 1.09K USD | $6.28 6.86 USD | $6.28 6.86 USD | $158.56M 173.33M USD | 21.65 | $0.29 0.32 USD | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| Toshiba Corporation 0Q0C.L | $4,595 31.02 USD |
0
|
$25.67B 173.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.67B 173.27M USD | 0 | $0 0 USD | |
| KG Eco Solution Co.,Ltd. 151860.KQ | $5,470 4.13 USD |
+1.67
|
$229.53B 173.25M USD | $53.84K 40.64 USD | $5,350 4.04 USD | $5,560 4.2 USD | $229.53B 173.25M USD | 0 | $0 0 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
0
|
$158.46M 173.22M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $158.46M 173.22M USD | 0 | $0 0 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| Baroque Japan Limited 3548.T | $713 4.81 USD |
-1.11
|
$25.64B 173.1M USD | $64.9K 438.09 USD | $713 4.81 USD | $723 4.88 USD | $25.64B 173.1M USD | 0 | -$1.15 -0.007 USD | |
| Claranova SE BV51.F | $2.72 2.97 USD |
-2.51
|
$158.22M 172.96M USD | $1.1K 1.2K USD | $2.72 2.97 USD | $2.72 2.97 USD | $158.22M 172.96M USD | 0 | -$0.05 -0.05 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $48,100 36.31 USD |
+0.52
|
$228.98B 172.84M USD | $1.97K 1.49 USD | $47,700 36.01 USD | $48,650 36.72 USD | $228.98B 172.84M USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.56 1.71 USD |
+1.3
|
$158.12M 172.84M USD | $24.05K 26.29K USD | $1.56 1.71 USD | $1.56 1.71 USD | $158.12M 172.84M USD | 0 | -$0.32 -0.3 USD | |
| Bank of Japan 8301.T | $25,600 172.81 USD |
0
|
$25.6B 172.81M USD | $200 1.35 USD | $25,600 172.81 USD | $25,900 174.83 USD | $25.6B 172.81M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $3.68 4.02 USD |
+0.55
|
$158M 172.72M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $158M 172.72M USD | 8.97 | $0.41 0.45 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $310 8.72 USD |
-3.13
|
$6.14B 172.71M USD | $16.71K 470.23 USD | $306 8.61 USD | $317 8.92 USD | $6.14B 172.71M USD | 8.20 | $37.76 1.06 USD | |
| First IC FIEB | $19.05 — |
0
|
$172.68M — | $100 — | $19 — | $19 — | $172.68M — | 7.02 | $2.71 — | |
| Omaxe Limited OMAXE.NS | $78.03 0.94 USD |
-1.46
|
$14.27B 172.66M USD | $70.07K 847.74 USD | $77.62 0.94 USD | $80.38 0.97 USD | $14.27B 172.66M USD | 0 | -$37.32 -0.4 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.15 1.1 USD |
+0.78
|
$811.94M 172.64M USD | $33.7K 7.17K USD | $5.11 1.09 USD | $5.15 1.1 USD | $811.94M 172.64M USD | 6.20 | $0.83 0.18 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $380 0.02 USD |
+0.53
|
$2.7T 172.63M USD | $1.51M 96.5 USD | $376 0.02 USD | $388 0.02 USD | $2.7T 172.63M USD | 8.08 | $47.02 0.003 USD | |
| Omaxe Limited OMAXE.BO | $78 0.94 USD |
-1.39
|
$14.27B 172.6M USD | $1.88K 22.78 USD | $77.93 0.94 USD | $80 0.97 USD | $14.27B 172.6M USD | 0 | -$37.32 -0.4 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $6.18 — |
+0.25
|
$172.59M — | $142 — | $6.18 — | $6.21 — | $172.59M — | 0 | -$0.81 — | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Rir Power Electronics Limited RIR.BO | $1,857.25 22.47 USD |
-1.19
|
$14.25B 172.43M USD | $17.67K 213.8 USD | $1,845 22.32 USD | $1,925 23.29 USD | $14.25B 172.43M USD | 176.37 | $10.53 0.13 USD | |
| OKEA ASA 3SX.F | $1.47 1.61 USD |
0
|
$157.64M 172.33M USD | $2.76K 3.02K USD | $1.46 1.59 USD | $1.48 1.62 USD | $157.64M 172.33M USD | 2.41 | $0.61 0.67 USD | |
| Azul S.A. 8AZA.F | $0.4699 0.51 USD |
-0.84
|
$157.61M 172.29M USD | $1.3K 1.42K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $157.61M 172.29M USD | 0 | -$12.41 -13.5 USD | |
| APB Apranga WHX.F | $2.8 3.06 USD |
0
|
$157.58M 172.26M USD | $345 377.13 USD | $2.8 3.06 USD | $2.8 3.06 USD | $157.58M 172.26M USD | 10.37 | $0.27 0.3 USD | |
| Jaguar Mining Inc. 32JP.F | $1.93 2.11 USD |
-0.31
|
$157.52M 172.19M USD | $500 546.57 USD | $1.93 2.11 USD | $1.93 2.11 USD | $157.52M 172.19M USD | 0 | -$0.07 -0.07 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,230 8.3 USD |
-1.13
|
$25.51B 172.18M USD | $15.7K 105.98 USD | $1,228 8.29 USD | $1,255 8.47 USD | $25.51B 172.18M USD | 13.11 | $93.8 0.63 USD | |
| SPEAR Investments I B.V. 7IO.F | $6.9 7.54 USD |
0
|
$157.5M 172.17M USD | $12 13.12 USD | $6.9 7.54 USD | $6.9 7.54 USD | $157.5M 172.17M USD | 0 | -$0.03 -0.03 USD | |
| Branicks Group AG DDCCF | $2.06 — |
-2.83
|
$172.14M — | $2K — | $2.06 — | $2.06 — | $172.14M — | 0 | -$3.75 — | |
| gumi Inc. 1G9.F | $2.9 3.17 USD |
+8.21
|
$157.46M 172.12M USD | $1.3K 1.42K USD | $2.9 3.17 USD | $2.9 3.17 USD | $157.46M 172.12M USD | 0 | -$0.55 -0.6 USD | |
| United Bancorporation of Alabama UBAB | $51 — |
+0.59
|
$172.1M — | $1.1K — | $50.5 — | $50.7 — | $172.1M — | 5.95 | $8.56 — | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,620 3.49 USD |
+0.76
|
$227.95B 172.07M USD | $172.27K 130.04 USD | $4,525 3.42 USD | $4,620 3.49 USD | $227.95B 172.07M USD | 0 | $0 0 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $71 0.0045 USD |
-1.39
|
$2.69T 172.04M USD | $3.63M 232.28 USD | $70 0.0044 USD | $73 0.0046 USD | $2.69T 172.04M USD | 8.96 | $7.92 0.0005 USD | |
| Precia S.A. P1E0.F | $28.1 30.72 USD |
+0.72
|
$157.37M 172.02M USD | $46 50.28 USD | $27.5 30.06 USD | $28.1 30.72 USD | $157.37M 172.02M USD | 13.91 | $2.02 2.21 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $64.6 2.05 USD |
+0.78
|
$5.41B 172.01M USD | $27.81K 883.8 USD | $64.3 2.04 USD | $65 2.07 USD | $5.41B 172.01M USD | 12.59 | $5.13 0.16 USD | |
| Ten Square Games S.A. 1HQ.SG | $21.45 23.45 USD |
-0.92
|
$157.33M 171.99M USD | $0 0 USD | $21.45 23.45 USD | $21.45 23.45 USD | $157.33M 171.99M USD | 12.76 | $1.68 1.84 USD | |
| Carlit Co., Ltd. 4275.T | $1,081 7.3 USD |
-3.4
|
$25.48B 171.98M USD | $171.3K 1.16K USD | $1,075 7.26 USD | $1,116 7.53 USD | $25.48B 171.98M USD | 10.73 | $100.71 0.68 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $82.6 7.92 USD |
-0.24
|
$1.79B 171.9M USD | $3.33K 319.34 USD | $82.8 7.94 USD | $84.8 8.13 USD | $1.79B 171.9M USD | 32.90 | $2.51 0.24 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,975 0.38 USD |
+1.27
|
$2.69T 171.84M USD | $1K 0.06 USD | $5,825 0.37 USD | $5,975 0.38 USD | $2.69T 171.84M USD | 14.69 | $406.51 0.03 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.25 0.28 USD |
+5
|
$157.14M 171.78M USD | $1.06K 1.16K USD | $0.25 0.28 USD | $0.25 0.28 USD | $157.14M 171.78M USD | 0 | -$0.01 -0.01 USD | |
| Sansei SKUYF | $8.1 — |
0
|
$171.72M — | $200 — | $9 — | $9 — | $171.72M — | 11.10 | $0.73 — | |
| Natori Co., Ltd. 2922.T | $2,020 13.64 USD |
-0.83
|
$25.42B 171.57M USD | $11.9K 80.33 USD | $2,018 13.62 USD | $2,036 13.74 USD | $25.42B 171.57M USD | 16.44 | $122.83 0.83 USD | |
| Paushak Limited PAUSHAKLTD.BO | $4,599.95 55.65 USD |
-0.52
|
$14.18B 171.52M USD | $1.77K 21.38 USD | $4,580.05 55.41 USD | $4,740 57.35 USD | $14.18B 171.52M USD | 28.75 | $159.99 1.94 USD | |
| Frequency Electronics, Inc. 98K.F | $15.4 16.83 USD |
0
|
$156.91M 171.52M USD | $90 98.38 USD | $15.4 16.83 USD | $16.6 18.15 USD | $156.91M 171.52M USD | 7.16 | $2.15 2.35 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.BO | $806.05 9.75 USD |
0
|
$14.17B 171.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.17B 171.49M USD | 0 | $0 0 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60.5 1.92 USD |
+1.34
|
$5.4B 171.48M USD | $31.37K 996.63 USD | $58.3 1.85 USD | $60.9 1.94 USD | $5.4B 171.48M USD | 12.05 | $5.02 0.16 USD | |
| IMV Corporation 7760.T | $1,597 10.78 USD |
+0.25
|
$25.4B 171.47M USD | $81.7K 551.5 USD | $1,591 10.74 USD | $1,637 11.05 USD | $25.4B 171.47M USD | 16.35 | $97.65 0.66 USD | |
| Regulus Resources Inc. 3LI.F | $1.24 1.36 USD |
-0.8
|
$156.85M 171.46M USD | $3K 3.28K USD | $1.24 1.36 USD | $1.24 1.36 USD | $156.85M 171.46M USD | 0 | -$0.02 -0.02 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Resources Connection, Inc. RCO.F | $4.68 5.12 USD |
-0.85
|
$156.82M 171.42M USD | $349 381.5 USD | $4.68 5.12 USD | $4.68 5.12 USD | $156.82M 171.42M USD | 0 | -$2.92 -3.1 USD | |
| FutureFuel Corp. 3FF.F | $3.58 3.91 USD |
-2.19
|
$156.82M 171.42M USD | $110 120.24 USD | $3.58 3.91 USD | $3.58 3.91 USD | $156.82M 171.42M USD | 0 | -$0.13 -0.1 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Allane SE 0R88.L | $8.3 9.07 USD |
-33.12
|
$156.7M 171.29M USD | $122 133.36 USD | $8.3 9.07 USD | $8.3 9.07 USD | $156.7M 171.29M USD | 21.11 | $0.39 0.43 USD | |
| Hakudo Co., Ltd. 7637.T | $2,237 15.1 USD |
-0.04
|
$25.37B 171.26M USD | $8.2K 55.35 USD | $2,227 15.03 USD | $2,260 15.26 USD | $25.37B 171.26M USD | 11.77 | $190.01 1.28 USD | |
| Motrex Co., Ltd 118990.KQ | $9,140 6.9 USD |
-0.11
|
$226.82B 171.21M USD | $68.03K 51.35 USD | $9,120 6.88 USD | $9,280 7 USD | $226.82B 171.21M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||