Page de résultat 488 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Done.ai Group AB
719.F
DE
|
€0.58 0.67 USD |
-0.35
|
€49.08M 56.66M USD | €3.13K 3.61K USD | €0.58 0.67 USD | €0.58 0.67 USD | €49.08M 56.66M USD | 0 | -€0.10 -0.1 USD | ||
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹48.28 0.58 USD |
-0.02
|
₹4.68B 56.65M USD | ₹66.75K 807.5 USD | ₹48.00 0.58 USD | ₹49.00 0.59 USD | ₹4.68B 56.65M USD | 8.03 | ₹6.01 0.07 USD | ||
Topview Optronics Corporation
6556.TWO
TW
|
NT$62.00 1.97 USD |
0
|
NT$1.78B 56.64M USD | NT$130.00 4.13 USD | NT$62.00 1.97 USD | NT$62.50 1.99 USD | NT$1.78B 56.64M USD | 8.14 | NT$7.61 0.24 USD | ||
TSI Co., Ltd.
277880.KQ
KR
|
₩3,815 2.88 USD |
+1.73
|
₩75B 56.63M USD | ₩33K 25.2 USD | ₩3,685 2.78 USD | ₩3,910 2.95 USD | ₩75B 56.63M USD | 0 | ₩0 0 USD | ||
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 8.69 USD |
0
|
¥9B 56.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.62M USD | 0 | ¥0 0 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$11.15 0.35 USD |
-2.23
|
NT$1.78B 56.61M USD | NT$92.58K 2.94K USD | NT$10.90 0.35 USD | NT$11.20 0.36 USD | NT$1.78B 56.61M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹389.80 4.72 USD |
+1.63
|
₹4.68B 56.61M USD | ₹12.40K 150.02 USD | ₹379.00 4.59 USD | ₹395.05 4.78 USD | ₹4.68B 56.61M USD | 21.53 | ₹18.10 0.22 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥732 4.51 USD |
-0.54
|
¥9B 56.6M USD | ¥1K 8.02 USD | ¥732 4.51 USD | ¥738 4.55 USD | ¥9B 56.6M USD | 4.07 | ¥180 1.11 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹48.22 0.58 USD |
+0.04
|
₹4.68B 56.58M USD | ₹2.49K 30.09 USD | ₹48.00 0.58 USD | ₹48.81 0.59 USD | ₹4.68B 56.58M USD | 8.02 | ₹6.01 0.07 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,914 1.44 USD |
+1.81
|
₩75B 56.56M USD | ₩69K 52.02 USD | ₩1,865 1.41 USD | ₩1,943 1.47 USD | ₩75B 56.56M USD | 0 | ₩0 0 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹89.44 1.08 USD |
+0.03
|
₹4.67B 56.53M USD | ₹2.57K 31.04 USD | ₹89.00 1.08 USD | ₹91.00 1.1 USD | ₹4.67B 56.53M USD | 14.01 | ₹6.38 0.08 USD | ||
TATA Health International Holdings Limited
1255.HK
HK
|
HK$1.82 0.23 USD |
-0.55
|
HK$441.98M 56.51M USD | HK$4.00K 511.45 USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$441.98M 56.51M USD | 0 | -HK$0.03 -0.003 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,465 2.62 USD |
+0.73
|
₩75B 56.51M USD | ₩11K 8.16 USD | ₩3,375 2.55 USD | ₩3,490 2.63 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | ||
Northeast Indiana Bancorp
NIDB
US
|
$24.01 — |
0
|
$56.51M — | $400.00 — | $24.11 — | $24.15 — | $56.51M — | 8.03 | $2.99 — | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,950 26.38 USD |
+1.76
|
₩75B 56.5M USD | ₩296 0.22 USD | ₩34,000 25.66 USD | ₩36,000 27.17 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 196.00 0.01 USD |
+0.51
|
IDR 883.87B 56.48M USD | IDR 9.05M 578.46 USD | IDR 192.00 0.01 USD | IDR 198.00 0.01 USD | IDR 883.87B 56.48M USD | 33.85 | IDR 5.79 0.0003 USD | ||
AmFin Financial
AFNL
US
|
$350.01 — |
0
|
$56.48M — | $900.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.06 0.07 USD |
-0.32
|
€48.93M 56.48M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.93M 56.48M USD | 0 | €0.00 0 USD | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.45M — | $140.00 — | $3.25 — | $3.25 — | $56.45M — | 9.87 | $0.33 — | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.85 1.15 USD |
-1.26
|
DKK 384.81M 56.42M USD | DKK 2.72K 399.1 USD | DKK 7.85 1.15 USD | DKK 7.95 1.17 USD | DKK 384.81M 56.42M USD | 4.41 | DKK 1.78 0.26 USD | ||
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$70.86 14.36 USD |
-1.16
|
R$278.09M 56.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$278.09M 56.36M USD | 8.48 | R$8.35 1.69 USD | ||
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 2.00B 56.33M USD | THB 42.10K 1.18K USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 2.00B 56.33M USD | 10.12 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 2.00B 56.33M USD | THB 42.10K 1.18K USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 2.00B 56.33M USD | 10.12 | THB 0.31 0.008 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,905 2.95 USD |
+0.51
|
₩75B 56.32M USD | ₩12K 9.17 USD | ₩3,900 2.94 USD | ₩4,030 3.04 USD | ₩75B 56.32M USD | 0 | ₩0 0 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹82.84 1 USD |
-2
|
₹4.65B 56.31M USD | ₹4.33K 52.36 USD | ₹82.84 1 USD | ₹82.84 1 USD | ₹4.65B 56.31M USD | 0 | -₹13.02 -0.1 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.00B 56.3M USD | THB 6.00K 168.82 USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 2.00B 56.3M USD | 20.42 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.00B 56.3M USD | THB 6.00K 168.82 USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 2.00B 56.3M USD | 20.42 | THB 0.35 0.009 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,860 2.91 USD |
+1.18
|
₩75B 56.29M USD | ₩9K 7.12 USD | ₩3,805 2.87 USD | ₩3,910 2.95 USD | ₩75B 56.29M USD | 0 | ₩0 0 USD | ||
Passus S.A.
71X.F
DE
|
€33.30 38.44 USD |
-4.45
|
€48.76M 56.28M USD | €67.00 77.34 USD | €33.30 38.44 USD | €34.50 39.82 USD | €48.76M 56.28M USD | 16.00 | €2.08 2.4 USD | ||
|
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$440.09M 56.27M USD | 0 | HK$0.00 0 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥1,003 6.18 USD |
-0.3
|
¥9B 56.24M USD | ¥300 1.85 USD | ¥1,003 6.18 USD | ¥1,003 6.18 USD | ¥9B 56.24M USD | 8.14 | ¥123 0.76 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,360 4.05 USD |
+1.52
|
₩74B 56.24M USD | ₩9K 6.45 USD | ₩5,280 3.99 USD | ₩5,380 4.06 USD | ₩74B 56.24M USD | 0 | ₩0 0 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 22.20 0.62 USD |
-0.45
|
THB 2.00B 56.22M USD | THB 11.21K 315.33 USD | THB 22.10 0.62 USD | THB 22.20 0.62 USD | THB 2.00B 56.22M USD | 12.13 | THB 1.83 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 22.20 0.62 USD |
-0.45
|
THB 2.00B 56.22M USD | THB 11.20K 315.14 USD | THB 22.10 0.62 USD | THB 22.20 0.62 USD | THB 2.00B 56.22M USD | 12.26 | THB 1.81 0.05 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 63.90 2.01 USD |
+2.08
|
TRY 1.79B 56.19M USD | TRY 482.48K 15.15K USD | TRY 61.05 1.92 USD | TRY 67.35 2.12 USD | TRY 1.79B 56.19M USD | 81.92 | TRY 0.78 0.02 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹145.30 1.76 USD |
+3.31
|
₹4.64B 56.17M USD | ₹3.13K 37.83 USD | ₹138.55 1.68 USD | ₹149.40 1.81 USD | ₹4.64B 56.17M USD | 14.93 | ₹9.73 0.12 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹160.00 1.94 USD |
+6.07
|
₹4.64B 56.17M USD | ₹20.02K 242.26 USD | ₹147.60 1.79 USD | ₹165.00 2 USD | ₹4.64B 56.17M USD | 7.61 | ₹21.02 0.25 USD | ||
Helio S.A.
HEL.WA
PL
|
PLN 49.30 12.53 USD |
0
|
PLN 220.98M 56.17M USD | PLN 362.00 92.01 USD | PLN 49.10 12.48 USD | PLN 50.00 12.71 USD | PLN 220.98M 56.17M USD | 9.72 | PLN 5.07 1.29 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,115 1.6 USD |
+3.68
|
₩74B 56.15M USD | ₩11K 8.62 USD | ₩2,040 1.54 USD | ₩2,140 1.62 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 10.46 USD |
0
|
¥9B 56.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.14M USD | 0 | ¥0 0 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0075 USD |
+30
|
€48.63M 56.14M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €48.63M 56.14M USD | 0 | -€0.05 -0.05 USD | ||
Transat A.T. Inc.
1TJ.F
DE
|
€1.18 1.36 USD |
-1.67
|
€48.62M 56.12M USD | €2.00K 2.31K USD | €1.18 1.36 USD | €1.20 1.39 USD | €48.62M 56.12M USD | 0 | -€3.52 -4.06 USD | ||
|
Anap Holdings Inc.
3189.T
JP
|
¥77 0.47 USD |
-3.75
|
¥9B 56.12M USD | ¥335K 2.07K USD | ¥77 0.47 USD | ¥81 0.5 USD | ¥9B 56.12M USD | 0 | -¥417 -2.5 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥717 4.42 USD |
0
|
¥9B 56.11M USD | ¥200 1.23 USD | ¥717 4.42 USD | ¥717 4.42 USD | ¥9B 56.11M USD | 33.86 | ¥21 0.13 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$438.66M 56.09M USD | HK$4.00K 511.45 USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$438.66M 56.09M USD | 45.00 | HK$0.03 0.003 USD | ||
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,725 2.81 USD |
-0.13
|
₩74B 56.07M USD | ₩5K 3.58 USD | ₩3,720 2.81 USD | ₩3,780 2.85 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
Mexico Equity & Income Fund
MXE
US
|
$12.74 — |
+0.27
|
$56.06M — | $3.72K — | $12.32 — | $12.74 — | $56.06M — | 3.84 | $3.31 — | ||
Inmobiliaria Manquehue S.A.
MANQUEHUE.SN
CL
|
CLP 93 0.09 USD |
0
|
CLP 55B 56.03M USD | CLP 9K 8.66 USD | CLP 93 0.09 USD | CLP 93 0.09 USD | CLP 55B 56.03M USD | 25.84 | CLP 4 0.003 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹811.45 9.82 USD |
+3.92
|
₹4.63B 56.03M USD | ₹3.04K 36.83 USD | ₹784.65 9.49 USD | ₹826.90 10 USD | ₹4.63B 56.03M USD | 20.52 | ₹39.53 0.48 USD | ||
STV Group plc
3YC.F
DE
|
€1.06 1.22 USD |
+0.95
|
€48.52M 56.01M USD | €80.00 92.35 USD | €1.06 1.22 USD | €1.09 1.26 USD | €48.52M 56.01M USD | 0 | -€0.64 -0.7 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.22 0.09 USD |
-1.23
|
THB 1.99B 55.99M USD | THB 466.90K 13.14K USD | THB 3.18 0.09 USD | THB 3.30 0.09 USD | THB 1.99B 55.99M USD | 29.27 | THB 0.11 0.003 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥955 5.89 USD |
-1.24
|
¥9B 55.98M USD | ¥300 1.85 USD | ¥955 5.89 USD | ¥967 5.96 USD | ¥9B 55.98M USD | 5.64 | ¥169 1.04 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.14 0.06 USD |
-0.93
|
THB 1.99B 55.98M USD | THB 47.30K 1.33K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.99B 55.98M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.83 4.42 USD |
+0.79
|
€48.49M 55.98M USD | €75.00 86.58 USD | €3.83 4.42 USD | €3.83 4.42 USD | €48.49M 55.98M USD | 6.07 | €0.63 0.73 USD | ||
M2i Société anonyme
ALMII.PA
FR
|
€8.45 9.75 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.49M 55.97M USD | 0 | €0.00 0 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹144.72 1.75 USD |
+3.17
|
₹4.62B 55.95M USD | ₹38.56K 466.52 USD | ₹139.32 1.69 USD | ₹149.40 1.81 USD | ₹4.62B 55.95M USD | 14.87 | ₹9.73 0.12 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥452 2.79 USD |
-0.22
|
¥9B 55.94M USD | ¥6K 34.53 USD | ¥452 2.79 USD | ¥457 2.82 USD | ¥9B 55.94M USD | 10.01 | ¥45 0.28 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,490 1.88 USD |
-5.67
|
₩74B 55.93M USD | ₩550K 415.4 USD | ₩2,450 1.85 USD | ₩2,685 2.03 USD | ₩74B 55.93M USD | 0 | ₩0 0 USD | ||
|
S.NetSystems.Inc.
038680.KQ
KR
|
₩3,930 2.97 USD |
+1.42
|
₩74B 55.92M USD | ₩24K 18.17 USD | ₩3,860 2.91 USD | ₩3,945 2.98 USD | ₩74B 55.92M USD | 0 | ₩0 0 USD | ||
Coheris SA
COH.PA
FR
|
€8.52 9.83 USD |
+0.24
|
€48.44M 55.92M USD | €1.12K 1.3K USD | €8.50 9.81 USD | €8.64 9.97 USD | €48.44M 55.92M USD | 17.38 | €0.49 0.57 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€16.25 18.76 USD |
+0.62
|
€48.43M 55.91M USD | €260.00 300.13 USD | €16.25 18.76 USD | €16.25 18.76 USD | €48.43M 55.91M USD | 5.66 | €2.87 3.31 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.64 0.74 USD |
+0.79
|
€48.42M 55.9M USD | €509.00 587.56 USD | €0.64 0.73 USD | €0.64 0.74 USD | €48.42M 55.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 19.75 5.02 USD |
+0.51
|
PLN 219.92M 55.9M USD | PLN 262.00 66.59 USD | PLN 19.00 4.83 USD | PLN 19.75 5.02 USD | PLN 219.92M 55.9M USD | 13.25 | PLN 1.49 0.38 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.45 0.04 USD |
-0.68
|
THB 1.99B 55.87M USD | THB 129.20K 3.64K USD | THB 1.44 0.04 USD | THB 1.45 0.04 USD | THB 1.99B 55.87M USD | 10.35 | THB 0.14 0.003 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.24 0.27 USD |
-3.28
|
€48.40M 55.87M USD | €20.00 23.09 USD | €0.24 0.27 USD | €0.24 0.27 USD | €48.40M 55.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$42.75 1.36 USD |
-1.27
|
NT$1.76B 55.86M USD | NT$90.10K 2.86K USD | NT$42.50 1.35 USD | NT$43.40 1.38 USD | NT$1.76B 55.86M USD | 14.69 | NT$2.91 0.09 USD | ||
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.33 1.73 USD |
+1.3
|
CA$75.27M 55.85M USD | CA$4.95K 3.67K USD | CA$2.33 1.73 USD | CA$2.35 1.74 USD | CA$75.27M 55.85M USD | 11.65 | CA$0.20 0.15 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,698 10.47 USD |
+0.41
|
¥9B 55.84M USD | ¥11K 67.83 USD | ¥1,680 10.36 USD | ¥1,710 10.54 USD | ¥9B 55.84M USD | 36.92 | ¥46 0.28 USD | ||
Skåne-möllan AB (publ)
SKMO.ST
SE
|
SEK 52.00 5.08 USD |
-1.89
|
SEK 572.00M 55.83M USD | SEK 43.00 4.2 USD | SEK 52.00 5.08 USD | SEK 53.00 5.17 USD | SEK 572.00M 55.83M USD | 8.82 | SEK 5.89 0.57 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€2.94 3.39 USD |
-2.65
|
€48.32M 55.78M USD | €400.00 461.73 USD | €2.94 3.39 USD | €2.94 3.39 USD | €48.32M 55.78M USD | 0 | -€0.83 -0.9 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.02 0.03 USD |
-2.13
|
€48.32M 55.77M USD | €87.34K 100.82K USD | €0.02 0.03 USD | €0.02 0.03 USD | €48.32M 55.77M USD | 0 | €0.00 0 USD | ||
Infinity Bancorp
INFT
US
|
$17.95 — |
0
|
$55.74M — | $1.00K — | $17.95 — | $17.95 — | $55.74M — | 11.28 | $1.59 — | ||
Element 25 Limited
QFP.F
DE
|
€0.15 0.17 USD |
-2.64
|
€48.28M 55.73M USD | €6.65K 7.68K USD | €0.15 0.17 USD | €0.15 0.17 USD | €48.28M 55.73M USD | 0 | €0.00 0 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$31.95 1.02 USD |
0
|
NT$1.75B 55.72M USD | NT$5.18K 164.63 USD | NT$30.90 0.98 USD | NT$32.35 1.03 USD | NT$1.75B 55.72M USD | 0 | -NT$0.18 -0.005 USD | ||
|
SHW AG
SW10.HM
DE
|
€7.50 8.66 USD |
+13.64
|
€48.27M 55.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.27M 55.72M USD | 62.50 | €0.12 0.14 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,935 3.73 USD |
+0.1
|
₩74B 55.7M USD | ₩5K 3.76 USD | ₩4,890 3.69 USD | ₩5,040 3.8 USD | ₩74B 55.7M USD | 0 | ₩0 0 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,204 13.59 USD |
0
|
¥9B 55.7M USD | ¥700 4.32 USD | ¥2,204 13.59 USD | ¥2,210 13.63 USD | ¥9B 55.7M USD | 11.47 | ¥192 1.18 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.40 0.46 USD |
-2.78
|
€48.23M 55.67M USD | €300.00 346.3 USD | €0.40 0.46 USD | €0.40 0.46 USD | €48.23M 55.67M USD | 0 | -€0.09 -0.1 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 20.90 0.02 USD |
-1.42
|
ARS 47.07B 55.64M USD | ARS 2.30M 2.72K USD | ARS 20.75 0.02 USD | ARS 21.70 0.03 USD | ARS 47.07B 55.64M USD | 0 | -ARS 5.66 -0.006 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,835 2.14 USD |
+1.25
|
₩74B 55.63M USD | ₩3K 1.97 USD | ₩2,770 2.09 USD | ₩2,935 2.22 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$11.94 2.42 USD |
-3.71
|
R$274.27M 55.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$274.27M 55.59M USD | 4.83 | R$2.47 0.5 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹214.75 2.6 USD |
-2.5
|
₹4.59B 55.57M USD | ₹37.91K 458.6 USD | ₹210.00 2.54 USD | ₹242.95 2.94 USD | ₹4.59B 55.57M USD | 12.49 | ₹17.19 0.21 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$434.59M 55.57M USD | HK$28.00K 3.58K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$434.59M 55.57M USD | 0 | -HK$0.03 -0.003 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 74.10 18.83 USD |
-2.11
|
PLN 218.59M 55.56M USD | PLN 2.66K 675.85 USD | PLN 73.80 18.76 USD | PLN 75.70 19.24 USD | PLN 218.59M 55.56M USD | 0 | -PLN 8.00 -2.03 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 85.00 0.0054 USD |
0
|
IDR 869.06B 55.53M USD | IDR 827.60K 52.89 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 869.06B 55.53M USD | 0 | -IDR 163.20 -0.01 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€48.10M 55.52M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.10M 55.52M USD | 0 | €0.00 0 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.08 0.09 USD |
+0.67
|
€48.09M 55.51M USD | €6.50K 7.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €48.09M 55.51M USD | 3.75 | €0.02 0.02 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$1.75B 55.51M USD | NT$1.00K 31.78 USD | NT$58.00 1.84 USD | NT$58.00 1.84 USD | NT$1.75B 55.51M USD | 9.68 | NT$5.99 0.19 USD | ||
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 44.90 4.38 USD |
-0.22
|
SEK 568.48M 55.49M USD | SEK 32.70K 3.19K USD | SEK 44.40 4.33 USD | SEK 45.30 4.42 USD | SEK 568.48M 55.49M USD | 6.49 | SEK 6.91 0.67 USD | ||
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
0
|
€48.06M 55.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.06M 55.48M USD | 0 | €0.00 0 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.22 9.49 USD |
-4.86
|
€48.06M 55.48M USD | €200.00 230.87 USD | €8.22 9.49 USD | €8.28 9.56 USD | €48.06M 55.48M USD | 7.82 | €1.05 1.21 USD | ||
Coheris SA
OHE.F
DE
|
€8.18 9.44 USD |
+2.25
|
€48.04M 55.45M USD | €100.00 115.43 USD | €8.18 9.44 USD | €8.18 9.44 USD | €48.04M 55.45M USD | 17.78 | €0.46 0.53 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 6.86 0.67 USD |
-3.11
|
SEK 567.99M 55.44M USD | SEK 7.99K 779.83 USD | SEK 6.82 0.67 USD | SEK 7.20 0.7 USD | SEK 567.99M 55.44M USD | 1.60 | SEK 4.28 0.42 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥743 4.58 USD |
0
|
¥9B 55.43M USD | ¥200 1.23 USD | ¥743 4.58 USD | ¥743 4.58 USD | ¥9B 55.43M USD | 26.55 | ¥28 0.17 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩8,100 6.11 USD |
+1
|
₩73B 55.41M USD | ₩21K 15.5 USD | ₩7,900 5.96 USD | ₩8,230 6.21 USD | ₩73B 55.41M USD | 0 | ₩0 0 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€160.00 184.69 USD |
0
|
€48.00M 55.41M USD | €15.00 17.32 USD | €160.00 184.69 USD | €160.00 184.69 USD | €48.00M 55.41M USD | 126.98 | €1.26 1.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
