Page de résultat 488 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.10 0.42 USD |
-0.38
|
NT$1.78B 56.58M USD | NT$2.57K 81.73 USD | NT$13.10 0.42 USD | NT$13.10 0.42 USD | NT$1.78B 56.58M USD | 0 | -NT$5.94 -0.1 USD | ||
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,700 2.79 USD |
-3.01
|
₩75B 56.57M USD | ₩21K 15.55 USD | ₩3,645 2.75 USD | ₩3,815 2.88 USD | ₩75B 56.57M USD | 0 | ₩0 0 USD | ||
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹48.20 0.58 USD |
-0.04
|
₹4.67B 56.56M USD | ₹10.30K 124.66 USD | ₹48.00 0.58 USD | ₹49.32 0.6 USD | ₹4.67B 56.56M USD | 8.01 | ₹6.01 0.07 USD | ||
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,720 10.61 USD |
+2.2
|
¥9B 56.56M USD | ¥5K 30.21 USD | ¥1,715 10.57 USD | ¥1,757 10.83 USD | ¥9B 56.56M USD | 10.01 | ¥172 1.06 USD | ||
System1 Group PLC
BBA.F
DE
|
€3.86 4.46 USD |
0
|
€48.98M 56.54M USD | €624.00 720.3 USD | €3.86 4.46 USD | €3.86 4.46 USD | €48.98M 56.54M USD | 38.60 | €0.10 0.12 USD | ||
TATA Health International Holdings Limited
1255.HK
HK
|
HK$1.82 0.23 USD |
-0.55
|
HK$441.98M 56.51M USD | HK$4.00K 511.45 USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$441.98M 56.51M USD | 0 | -HK$0.03 -0.003 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹89.41 1.08 USD |
-0.03
|
₹4.67B 56.51M USD | ₹656.00 7.94 USD | ₹89.10 1.08 USD | ₹91.99 1.11 USD | ₹4.67B 56.51M USD | 14.01 | ₹6.38 0.08 USD | ||
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 153.00 0.0097 USD |
-7.27
|
IDR 884.29B 56.51M USD | IDR 7.57M 483.73 USD | IDR 152.00 0.0097 USD | IDR 166.00 0.01 USD | IDR 884.29B 56.51M USD | 7.96 | IDR 19.21 0.001 USD | ||
Northeast Indiana Bancorp
NIDB
US
|
$24.01 — |
0
|
$56.51M — | $800.00 — | $23.90 — | $24.20 — | $56.51M — | 8.03 | $2.99 — | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
AmFin Financial
AFNL
US
|
$350.01 — |
0
|
$56.48M — | $900.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.48M — | $140.00 — | $3.25 — | $3.25 — | $56.48M — | 9.87 | $0.33 — | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥1,007 6.21 USD |
+1.1
|
¥9B 56.47M USD | ¥1K 6.78 USD | ¥1,000 6.17 USD | ¥1,007 6.21 USD | ¥9B 56.47M USD | 8.25 | ¥122 0.75 USD | ||
Wantedly, Inc.
3991.T
JP
|
¥963 5.94 USD |
+0.31
|
¥9B 56.45M USD | ¥100 0.62 USD | ¥963 5.94 USD | ¥963 5.94 USD | ¥9B 56.45M USD | 5.73 | ¥168 1.03 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$7.93 5.88 USD |
-1.12
|
CA$76.07M 56.45M USD | CA$2.43K 1.8K USD | CA$7.67 5.69 USD | CA$8.00 5.94 USD | CA$76.07M 56.45M USD | 16.52 | CA$0.48 0.36 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 825.00 0.05 USD |
-1.2
|
IDR 883.05B 56.43M USD | IDR 16.58M 1.06K USD | IDR 815.00 0.05 USD | IDR 835.00 0.05 USD | IDR 883.05B 56.43M USD | 0 | IDR 0.00 0 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.44 0.5 USD |
+1.86
|
€48.88M 56.43M USD | €100.00 115.43 USD | €0.44 0.5 USD | €0.44 0.5 USD | €48.88M 56.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Takatori Corporation
6338.T
JP
|
¥1,714 10.57 USD |
-1.1
|
¥9B 56.37M USD | ¥9K 57.96 USD | ¥1,694 10.45 USD | ¥1,740 10.73 USD | ¥9B 56.37M USD | 36.37 | ¥47 0.29 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,510 2.65 USD |
-1.4
|
₩75B 56.35M USD | ₩32K 24.34 USD | ₩3,470 2.62 USD | ₩3,560 2.69 USD | ₩75B 56.35M USD | 0 | ₩0 0 USD | ||
|
Cirmaker
CRKT
US
|
$0.10 — |
0
|
$56.35M — | $500.00 — | $0.10 — | $0.10 — | $56.35M — | 0 | -$0.06 — | ||
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 2.00B 56.33M USD | THB 42.10K 1.18K USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 2.00B 56.33M USD | 10.12 | THB 0.31 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.14 0.09 USD |
0
|
THB 2.00B 56.33M USD | THB 42.10K 1.18K USD | THB 3.14 0.09 USD | THB 3.14 0.09 USD | THB 2.00B 56.33M USD | 10.12 | THB 0.31 0.008 USD | ||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥455 2.81 USD |
0
|
¥9B 56.31M USD | ¥14K 89.41 USD | ¥449 2.77 USD | ¥458 2.82 USD | ¥9B 56.31M USD | 10.03 | ¥45 0.28 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.00B 56.3M USD | THB 6.00K 168.82 USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 2.00B 56.3M USD | 20.42 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.00B 56.3M USD | THB 6.00K 168.82 USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 2.00B 56.3M USD | 20.42 | THB 0.35 0.009 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹266.65 3.23 USD |
+3.69
|
₹4.65B 56.28M USD | ₹197.00 2.38 USD | ₹257.00 3.11 USD | ₹279.00 3.38 USD | ₹4.65B 56.28M USD | 23.57 | ₹11.31 0.14 USD | ||
|
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$440.09M 56.27M USD | 0 | HK$0.00 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,985 3.76 USD |
-1.68
|
₩75B 56.27M USD | ₩9K 6.77 USD | ₩4,820 3.64 USD | ₩5,060 3.82 USD | ₩75B 56.27M USD | 0 | ₩0 0 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,485 9.16 USD |
-0.34
|
¥9B 56.27M USD | ¥71K 439.03 USD | ¥1,485 9.16 USD | ¥1,518 9.36 USD | ¥9B 56.27M USD | 12.91 | ¥115 0.71 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$19.10 0.61 USD |
-1.29
|
NT$1.77B 56.24M USD | NT$95.38K 3.03K USD | NT$18.70 0.59 USD | NT$19.15 0.61 USD | NT$1.77B 56.24M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 22.20 0.62 USD |
-0.45
|
THB 2.00B 56.22M USD | THB 11.21K 315.33 USD | THB 22.10 0.62 USD | THB 22.20 0.62 USD | THB 2.00B 56.22M USD | 12.13 | THB 1.83 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 22.20 0.62 USD |
-0.45
|
THB 2.00B 56.22M USD | THB 11.20K 315.14 USD | THB 22.10 0.62 USD | THB 22.20 0.62 USD | THB 2.00B 56.22M USD | 12.26 | THB 1.81 0.05 USD | ||
Helio S.A.
HEL.WA
PL
|
PLN 49.30 12.53 USD |
-2.95
|
PLN 220.98M 56.17M USD | PLN 677.00 172.08 USD | PLN 49.10 12.48 USD | PLN 50.60 12.86 USD | PLN 220.98M 56.17M USD | 9.72 | PLN 5.07 1.29 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 226.00 0.01 USD |
-0.88
|
IDR 878.95B 56.17M USD | IDR 957.80K 61.21 USD | IDR 220.00 0.01 USD | IDR 236.00 0.02 USD | IDR 878.95B 56.17M USD | 17.35 | IDR 13.02 0.0008 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,921 1.45 USD |
-1.64
|
₩74B 56.15M USD | ₩10K 7.45 USD | ₩1,811 1.37 USD | ₩1,968 1.49 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 10.46 USD |
0
|
¥9B 56.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.14M USD | 0 | ¥0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩2,155 1.63 USD |
-1.37
|
₩74B 56.12M USD | ₩21K 15.85 USD | ₩2,070 1.56 USD | ₩2,185 1.65 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
Sinil Pharmaceutical Co., Ltd.
012790.KQ
KR
|
₩6,430 4.85 USD |
-0.16
|
₩74B 56.11M USD | ₩18K 13.77 USD | ₩6,310 4.76 USD | ₩6,530 4.93 USD | ₩74B 56.11M USD | 0 | ₩0 0 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.35 0.17 USD |
0
|
HK$438.66M 56.09M USD | HK$4.00K 511.45 USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$438.66M 56.09M USD | 45.00 | HK$0.03 0.003 USD | ||
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$98.00 3.11 USD |
0
|
NT$1.76B 56.06M USD | NT$4.26K 135.2 USD | NT$96.10 3.05 USD | NT$99.00 3.15 USD | NT$1.76B 56.06M USD | 27.22 | NT$3.60 0.11 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.81 0.93 USD |
-1.23
|
€48.56M 56.06M USD | €1.00K 1.16K USD | €0.80 0.92 USD | €0.82 0.94 USD | €48.56M 56.06M USD | 0 | -€0.31 -0.3 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.30 0.35 USD |
-6.75
|
€48.55M 56.04M USD | €4.30K 4.96K USD | €0.30 0.35 USD | €0.30 0.35 USD | €48.55M 56.04M USD | 0 | -€0.18 -0.2 USD | ||
Inmobiliaria Manquehue S.A.
MANQUEHUE.SN
CL
|
CLP 93 0.09 USD |
0
|
CLP 55B 56.03M USD | CLP 9K 8.66 USD | CLP 93 0.09 USD | CLP 93 0.09 USD | CLP 55B 56.03M USD | 25.84 | CLP 4 0.003 USD | ||
|
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 3.22 0.09 USD |
-1.23
|
THB 1.99B 55.99M USD | THB 466.90K 13.14K USD | THB 3.18 0.09 USD | THB 3.30 0.09 USD | THB 1.99B 55.99M USD | 29.27 | THB 0.11 0.003 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.14 0.06 USD |
-0.93
|
THB 1.99B 55.98M USD | THB 47.30K 1.33K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.99B 55.98M USD | 0 | -THB 0.20 -0.005 USD | ||
M2i Société anonyme
ALMII.PA
FR
|
€8.45 9.75 USD |
0
|
€48.49M 55.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.49M 55.97M USD | 0 | €0.00 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,880 2.93 USD |
+0.13
|
₩74B 55.96M USD | ₩4K 2.92 USD | ₩3,820 2.88 USD | ₩3,885 2.93 USD | ₩74B 55.96M USD | 0 | ₩0 0 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.50 0.33 USD |
+2.44
|
NT$1.76B 55.96M USD | NT$2.00K 63.55 USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$1.76B 55.96M USD | 0 | -NT$0.27 -0.008 USD | ||
Mexico Equity & Income Fund
MXE
US
|
$12.71 — |
+0.96
|
$55.91M — | $1.37K — | $12.39 — | $12.75 — | $55.91M — | 3.78 | $3.36 — | ||
|
Fire Rock Holdings Limited
1909.HK
HK
|
HK$1.80 0.23 USD |
+2.86
|
HK$437.08M 55.89M USD | HK$2.30K 294.08 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$437.08M 55.89M USD | 0 | -HK$0.31 -0.03 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,590.00 0.1 USD |
-2.15
|
IDR 874.50B 55.88M USD | IDR 6.60K 0.42 USD | IDR 1,590.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 874.50B 55.88M USD | 9.73 | IDR 163.37 0.01 USD | ||
Noble Development Public Company Limited
NOBLE-R.BK
TH
|
THB 1.45 0.04 USD |
-0.68
|
THB 1.99B 55.87M USD | THB 129.20K 3.64K USD | THB 1.44 0.04 USD | THB 1.45 0.04 USD | THB 1.99B 55.87M USD | 10.35 | THB 0.14 0.003 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,840 2.9 USD |
-0.9
|
₩74B 55.86M USD | ₩10K 7.29 USD | ₩3,825 2.89 USD | ₩3,900 2.94 USD | ₩74B 55.86M USD | 0 | ₩0 0 USD | ||
Immutep
PRRUF
US
|
$0.04 — |
+26.33
|
$55.85M — | $30.00K — | $0.03 — | $0.04 — | $55.85M — | 0 | -$0.04 — | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.00 1.56 USD |
0
|
SEK 572.14M 55.85M USD | SEK 271.00 26.45 USD | SEK 16.00 1.56 USD | SEK 16.50 1.61 USD | SEK 572.14M 55.85M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,209 13.62 USD |
-0.05
|
¥9B 55.83M USD | ¥800 4.93 USD | ¥2,200 13.57 USD | ¥2,209 13.62 USD | ¥9B 55.83M USD | 11.47 | ¥193 1.19 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩9,200 6.94 USD |
-4.86
|
₩74B 55.81M USD | ₩2K 1.66 USD | ₩9,140 6.9 USD | ₩9,620 7.26 USD | ₩74B 55.81M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,140 3.88 USD |
+0.98
|
₩74B 55.8M USD | ₩30 0.02 USD | ₩5,140 3.88 USD | ₩5,140 3.88 USD | ₩74B 55.8M USD | 0 | ₩0 0 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹88.27 1.07 USD |
-2.95
|
₹4.61B 55.79M USD | ₹153.00 1.85 USD | ₹88.26 1.07 USD | ₹90.95 1.1 USD | ₹4.61B 55.79M USD | 13.83 | ₹6.38 0.08 USD | ||
Coheris SA
COH.PA
FR
|
€8.50 9.81 USD |
+0.95
|
€48.33M 55.79M USD | €488.00 563.32 USD | €8.42 9.72 USD | €8.50 9.81 USD | €48.33M 55.79M USD | 17.34 | €0.49 0.57 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 645.00 0.04 USD |
+1.57
|
IDR 872.97B 55.78M USD | IDR 25.60K 1.64 USD | IDR 625.00 0.04 USD | IDR 655.00 0.04 USD | IDR 872.97B 55.78M USD | 42.40 | IDR 15.21 0.0009 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,705 2.8 USD |
-1.86
|
₩74B 55.77M USD | ₩20K 15.38 USD | ₩3,660 2.76 USD | ₩3,760 2.84 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,100 1.59 USD |
-2.78
|
₩74B 55.76M USD | ₩22K 16.63 USD | ₩2,050 1.55 USD | ₩2,170 1.64 USD | ₩74B 55.76M USD | 0 | ₩0 0 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$56.90 1.81 USD |
0
|
NT$1.75B 55.76M USD | NT$18.81K 597.82 USD | NT$54.50 1.73 USD | NT$57.00 1.81 USD | NT$1.75B 55.76M USD | 0 | -NT$1.08 -0.03 USD | ||
Infinity Bancorp
INFT
US
|
$17.95 — |
0
|
$55.74M — | $1.00K — | $17.95 — | $17.95 — | $55.74M — | 11.28 | $1.59 — | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,055 1.55 USD |
0
|
₩74B 55.72M USD | ₩12K 8.9 USD | ₩2,025 1.53 USD | ₩2,100 1.59 USD | ₩74B 55.72M USD | 0 | ₩0 0 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 376.00 55.13 USD |
-1.57
|
DKK 379.97M 55.71M USD | DKK 74.00 10.85 USD | DKK 374.00 54.84 USD | DKK 386.00 56.6 USD | DKK 379.97M 55.71M USD | 6.85 | DKK 54.84 8.04 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥273 1.68 USD |
+0.37
|
¥9B 55.71M USD | ¥10K 62.89 USD | ¥273 1.68 USD | ¥275 1.7 USD | ¥9B 55.71M USD | 4.87 | ¥56 0.35 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹383.55 4.64 USD |
+0.3
|
₹4.60B 55.7M USD | ₹7.40K 89.53 USD | ₹377.55 4.57 USD | ₹383.55 4.64 USD | ₹4.60B 55.7M USD | 21.19 | ₹18.10 0.22 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,280 1.72 USD |
-4
|
₩74B 55.67M USD | ₩55K 41.63 USD | ₩2,265 1.71 USD | ₩2,355 1.78 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩3,020 2.28 USD |
-0.98
|
₩74B 55.67M USD | ₩5K 3.78 USD | ₩2,995 2.26 USD | ₩3,095 2.34 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,185.00 0.08 USD |
-0.42
|
IDR 870.60B 55.63M USD | IDR 18.20K 1.16 USD | IDR 1,180.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 870.60B 55.63M USD | 62368.41 | IDR 0.02 0.000001 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 19.65 4.99 USD |
-1.01
|
PLN 218.80M 55.61M USD | PLN 458.00 116.41 USD | PLN 19.35 4.92 USD | PLN 19.90 5.06 USD | PLN 218.80M 55.61M USD | 13.18 | PLN 1.49 0.38 USD | ||
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 45.00 4.39 USD |
+1.58
|
SEK 569.74M 55.61M USD | SEK 15.05K 1.47K USD | SEK 44.70 4.36 USD | SEK 45.30 4.42 USD | SEK 569.74M 55.61M USD | 6.51 | SEK 6.91 0.67 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$434.59M 55.57M USD | HK$28.00K 3.58K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$434.59M 55.57M USD | 0 | -HK$0.03 -0.003 USD | ||
SAF Tehnika A/S
VTZ.F
DE
|
€16.15 18.64 USD |
-1.52
|
€48.14M 55.57M USD | €260.00 300.13 USD | €16.15 18.64 USD | €16.15 18.64 USD | €48.14M 55.57M USD | 5.53 | €2.92 3.37 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$72.00 2.29 USD |
+0.98
|
NT$1.75B 55.55M USD | NT$17.30K 549.71 USD | NT$71.80 2.28 USD | NT$72.30 2.3 USD | NT$1.75B 55.55M USD | 20.22 | NT$3.56 0.11 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.80 4.39 USD |
0
|
€48.11M 55.54M USD | €75.00 86.58 USD | €3.79 4.37 USD | €3.80 4.39 USD | €48.11M 55.54M USD | 6.03 | €0.63 0.73 USD | ||
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
-1.46
|
€48.10M 55.52M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €48.10M 55.52M USD | 0 | €0.00 0 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.20 3.61 USD |
-2.74
|
PLN 218.42M 55.52M USD | PLN 30.21K 7.68K USD | PLN 14.05 3.57 USD | PLN 14.60 3.71 USD | PLN 218.42M 55.52M USD | 19.18 | PLN 0.74 0.19 USD | ||
Baker Boyer Bancorp
BBBK
US
|
$42.08 — |
+2.66
|
$55.51M — | $501.00 — | $41.93 — | $42.08 — | $55.51M — | 14.66 | $2.87 — | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$1.75B 55.51M USD | NT$100.00 3.18 USD | NT$58.00 1.84 USD | NT$58.10 1.85 USD | NT$1.75B 55.51M USD | 9.68 | NT$5.99 0.19 USD | ||
STV Group plc
3YC.F
DE
|
€1.05 1.21 USD |
0
|
€48.07M 55.48M USD | €80.00 92.35 USD | €1.05 1.21 USD | €1.05 1.21 USD | €48.07M 55.48M USD | 0 | -€0.65 -0.7 USD | ||
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
0
|
€48.06M 55.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.06M 55.48M USD | 0 | €0.00 0 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$15.05 0.48 USD |
0
|
NT$1.75B 55.47M USD | NT$170.70K 5.42K USD | NT$15.05 0.48 USD | NT$15.35 0.49 USD | NT$1.75B 55.47M USD | 13.20 | NT$1.14 0.04 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.63 0.73 USD |
-0.16
|
€48.04M 55.46M USD | €509.00 587.56 USD | €0.63 0.73 USD | €0.64 0.74 USD | €48.04M 55.46M USD | 0 | -€0.06 -0.06 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩79,300 59.86 USD |
+0.13
|
₩73B 55.46M USD | ₩174 0.13 USD | ₩76,300 57.59 USD | ₩79,500 60.01 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
Military Group S.A.
6EI.F
DE
|
€0.12 0.14 USD |
0
|
€48.03M 55.44M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €48.03M 55.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.15 0.93 USD |
+0.34
|
NT$1.74B 55.42M USD | NT$5.02K 159.38 USD | NT$29.05 0.92 USD | NT$29.15 0.93 USD | NT$1.74B 55.42M USD | 9.31 | NT$3.13 0.1 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,129 6.96 USD |
-0.27
|
¥9B 55.41M USD | ¥600 3.7 USD | ¥1,129 6.96 USD | ¥1,131 6.97 USD | ¥9B 55.41M USD | 18.49 | ¥61 0.38 USD | ||
Linz Textil Holding AG
LTH.VI
AT
|
€160.00 184.69 USD |
0
|
€48.00M 55.41M USD | €55.00 63.49 USD | €160.00 184.69 USD | €160.00 184.69 USD | €48.00M 55.41M USD | 126.98 | €1.26 1.45 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$42.40 1.35 USD |
-0.47
|
NT$1.74B 55.4M USD | NT$3.00K 95.42 USD | NT$42.40 1.35 USD | NT$42.40 1.35 USD | NT$1.74B 55.4M USD | 14.57 | NT$2.91 0.09 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.49 0.56 USD |
0
|
€47.99M 55.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.99M 55.4M USD | 0 | -€4.92 -5.6 USD | ||
Döhler S.A.
DOHL4.SA
BR
|
R$3.64 0.74 USD |
+1.11
|
R$273.31M 55.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$273.31M 55.4M USD | 0 | R$0.00 0 USD | ||
Griñó Ecologic, S.A.
GRI.MC
ES
|
€1.58 1.82 USD |
0
|
€47.99M 55.39M USD | €2.00 2.31 USD | €1.54 1.78 USD | €1.54 1.78 USD | €47.99M 55.39M USD | 19.75 | €0.08 0.09 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.67 0.78 USD |
-0.88
|
€47.97M 55.37M USD | €30.00 34.63 USD | €0.67 0.78 USD | €0.67 0.78 USD | €47.97M 55.37M USD | 22.46 | €0.03 0.03 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,395 2.56 USD |
-1.16
|
₩73B 55.36M USD | ₩9K 6.52 USD | ₩3,280 2.48 USD | ₩3,435 2.59 USD | ₩73B 55.36M USD | 0 | ₩0 0 USD | ||
Travelzoo
TXM1.F
DE
|
€4.70 5.43 USD |
+2.62
|
€47.95M 55.35M USD | €228.00 263.19 USD | €4.52 5.22 USD | €4.70 5.43 USD | €47.95M 55.35M USD | 117.50 | €0.04 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
