Page de résultat 488 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mito Securities Co., Ltd. 8622.T | $544 3.67 USD |
+1.49
|
$33.26B 224.54M USD | $146.3K 987.57 USD | $537 3.62 USD | $550 3.71 USD | $33.26B 224.54M USD | 14.13 | $38.48 0.26 USD | |
| The Hain Celestial Group, Inc. 0J2I.L | $2.15 — |
+5.4
|
$224.45M — | $300 — | $2.08 — | $2.21 — | $224.45M — | 1.79 | $1.2 — | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,167 7.88 USD |
+0.17
|
$33.24B 224.39M USD | $45.8K 309.16 USD | $1,165 7.86 USD | $1,179 7.96 USD | $33.24B 224.39M USD | 3.54 | $329.58 2.22 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
0
|
$205.16M 224.27M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $205.16M 224.27M USD | 16.00 | $0.7 0.77 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| BTB Real Estate Investment Trust BTBIF | $2.53 — |
-0.28
|
$224.25M — | $1.5K — | $2.54 — | $2.54 — | $224.25M — | 7.91 | $0.32 — | |
| CTS Co., Ltd. 4345.T | $804 5.43 USD |
+0.5
|
$33.22B 224.22M USD | $44.7K 301.74 USD | $801 5.41 USD | $808 5.45 USD | $33.22B 224.22M USD | 17.20 | $46.72 0.32 USD | |
| Esprinet S.p.A. EP4A.F | $4.07 4.44 USD |
-1.81
|
$205.11M 224.21M USD | $2.99K 3.27K USD | $4.07 4.44 USD | $4.07 4.45 USD | $205.11M 224.21M USD | 9.45 | $0.43 0.47 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| Fudo Tetra Corporation 1813.T | $2,196 14.82 USD |
+1.43
|
$33.21B 224.16M USD | $59K 398.27 USD | $2,169 14.64 USD | $2,198 14.84 USD | $33.21B 224.16M USD | 25.54 | $85.95 0.58 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $19,990 15.09 USD |
+1.22
|
$296.94B 224.14M USD | $16.48K 12.44 USD | $19,840 14.98 USD | $20,100 15.17 USD | $296.94B 224.14M USD | 0 | $0 0 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Jeju Bank 006220.KS | $9,240 6.97 USD |
-0.65
|
$296.87B 224.09M USD | $75.17K 56.74 USD | $9,220 6.96 USD | $9,370 7.07 USD | $296.87B 224.09M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $21.6 23.61 USD |
+0.93
|
$204.73M 223.79M USD | $165 180.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $204.73M 223.79M USD | 25.41 | $0.85 0.93 USD | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Cadiz Inc. 2ZC.F | $2.5 2.73 USD |
0
|
$204.69M 223.75M USD | $80 87.45 USD | $2.5 2.73 USD | $2.5 2.73 USD | $204.69M 223.75M USD | 0 | -$0.49 -0.5 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| VRG S.A. 1NL.F | $0.8599 0.94 USD |
-0.47
|
$204.58M 223.63M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $204.58M 223.63M USD | 9.51 | $0.09 0.1 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.59 2.83 USD |
+5.89
|
$204.57M 223.62M USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $204.57M 223.62M USD | 0 | -$2.04 -2.2 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.3 0.12 USD |
-0.92
|
$7.95B 223.56M USD | $3.34M 94.01K USD | $4.28 0.12 USD | $4.36 0.12 USD | $7.95B 223.56M USD | 4.38 | $0.98 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08999 0.1 USD |
+2.72
|
$204.49M 223.54M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $204.49M 223.54M USD | 4.72 | $0.02 0.02 USD | |
| Information Services Group, Inc. ZZG.F | $4.24 4.63 USD |
+1.92
|
$204.39M 223.42M USD | $2K 2.19K USD | $4.24 4.63 USD | $4.24 4.63 USD | $204.39M 223.42M USD | 30.28 | $0.14 0.15 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.49 4.91 USD |
-0.22
|
$204.28M 223.31M USD | $1 1.09 USD | $4.49 4.91 USD | $4.49 4.91 USD | $204.28M 223.31M USD | 0 | -$0.27 -0.2 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.5 18.04 USD |
0
|
$204.24M 223.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.24M 223.26M USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $20,100 15.17 USD |
-1.23
|
$295.71B 223.21M USD | $51.1K 38.57 USD | $19,970 15.07 USD | $20,500 15.47 USD | $295.71B 223.21M USD | 0 | $0 0 USD | |
| Tokaido REIT, Inc. 2989.T | $104,300 704.05 USD |
0
|
$33.05B 223.1M USD | $532 3.59 USD | $104,000 702.03 USD | $104,800 707.43 USD | $33.05B 223.1M USD | 15.74 | $6.62K 44.71 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.98 0.11 USD |
0
|
$7.93B 223.05M USD | $60.7K 1.71K USD | $3.98 0.11 USD | $4 0.11 USD | $7.93B 223.05M USD | 9.94 | $0.4 0.01 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,590 24.23 USD |
+0.14
|
$33.04B 223.03M USD | $700 4.73 USD | $3,590 24.23 USD | $3,595 24.27 USD | $33.04B 223.03M USD | 15.01 | $239.12 1.61 USD | |
| Taurus Armas S.A. TASA3.SA | $8.13 1.65 USD |
-1.57
|
$1.1B 223.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 223.02M USD | 14.78 | $0.55 0.11 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $3.04 3.33 USD |
0
|
$203.99M 222.99M USD | $0 0 USD | $3.04 3.33 USD | $3.04 3.33 USD | $203.99M 222.99M USD | 0 | -$1.28 -1.3 USD | |
| Wheels India Limited WHEELS.NS | $754.15 9.12 USD |
+2.45
|
$18.43B 222.93M USD | $37.6K 454.85 USD | $730 8.83 USD | $767.05 9.28 USD | $18.43B 222.93M USD | 16.57 | $45.49 0.55 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,750 14.91 USD |
-0.5
|
$295.22B 222.84M USD | $12.07K 9.11 USD | $19,680 14.86 USD | $19,940 15.05 USD | $295.22B 222.84M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $3.28 3.59 USD |
+1.23
|
$203.74M 222.71M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $203.74M 222.71M USD | 13.66 | $0.24 0.26 USD | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $340 0.02 USD |
+0.59
|
$3.49T 222.7M USD | $17.9K 1.14 USD | $334 0.02 USD | $350 0.02 USD | $3.49T 222.7M USD | 12.52 | $27.14 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.85 0.05 USD |
-4.15
|
$7.91B 222.65M USD | $6.56M 184.54K USD | $1.84 0.05 USD | $1.95 0.05 USD | $7.91B 222.65M USD | 4.86 | $0.38 0.01 USD | |
| Wheels India Limited WHEELS.BO | $753.2 9.11 USD |
+2.46
|
$18.4B 222.64M USD | $1.84K 22.22 USD | $731 8.84 USD | $766 9.27 USD | $18.4B 222.64M USD | 16.55 | $45.51 0.55 USD | |
| Toho Co., Ltd. TZ7.F | $18.8 20.55 USD |
-0.53
|
$203.67M 222.64M USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $203.67M 222.64M USD | 7.34 | $2.56 2.8 USD | |
| Lightbridge Corporation N7ON.F | $8.61 9.41 USD |
-5.8
|
$203.64M 222.61M USD | $325 355.27 USD | $8.59 9.39 USD | $8.61 9.41 USD | $203.64M 222.61M USD | 0 | -$0.75 -0.8 USD | |
| Hostelworld Group plc HSW.IR | $1.6 1.75 USD |
0
|
$203.64M 222.61M USD | $10.31K 11.27K USD | $1.4 1.53 USD | $1.6 1.75 USD | $203.64M 222.61M USD | 22.85 | $0.07 0.08 USD | |
| HMT Limited HMT.NS | $51.73 0.63 USD |
-0.61
|
$18.4B 222.55M USD | $2.43K 29.41 USD | $51 0.62 USD | $53 0.64 USD | $18.4B 222.55M USD | 0 | -$4.14 -0.05 USD | |
| Ricardo plc RIR.F | $3.02 3.3 USD |
+0.67
|
$203.58M 222.54M USD | $138 150.85 USD | $3 3.28 USD | $3.02 3.3 USD | $203.58M 222.54M USD | 0 | -$0.02 -0.02 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.28 9.05 USD |
-0.48
|
$203.56M 222.52M USD | $600 655.88 USD | $8.28 9.05 USD | $8.28 9.05 USD | $203.56M 222.52M USD | 0 | -$0.15 -0.1 USD | |
| Bell Equipment Limited B2K.F | $2.04 2.23 USD |
+0.99
|
$203.54M 222.5M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $203.54M 222.5M USD | 10.19 | $0.2 0.22 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.29 1.41 USD |
+4.03
|
$203.51M 222.47M USD | $750 819.85 USD | $1.29 1.41 USD | $1.29 1.41 USD | $203.51M 222.47M USD | 0 | -$0.05 -0.05 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $27.85 30.44 USD |
-0.89
|
$203.49M 222.44M USD | $440 480.98 USD | $27.7 30.28 USD | $27.85 30.44 USD | $203.49M 222.44M USD | 24.00 | $1.16 1.27 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.5 1.64 USD |
0
|
$203.43M 222.37M USD | $24 26.24 USD | $1.5 1.64 USD | $1.5 1.64 USD | $203.43M 222.37M USD | 30.00 | $0.05 0.05 USD | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| BVZ Holding AG BVZN.SW | $990 1126.41 USD |
0
|
$195.31M 222.22M USD | $82 93.3 USD | $990 1126.41 USD | $995 1132.1 USD | $195.31M 222.22M USD | 9.04 | $109.4 124.47 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.66 2.91 USD |
+1.53
|
$203.26M 222.19M USD | $1K 1.09K USD | $2.61 2.85 USD | $2.66 2.91 USD | $203.26M 222.19M USD | 0 | -$2.04 -2.2 USD | |
| Koenig & Bauer AG SKB.F | $12.3 13.45 USD |
-1.44
|
$203.26M 222.19M USD | $2K 2.19K USD | $12.3 13.45 USD | $12.3 13.45 USD | $203.26M 222.19M USD | 0 | -$4.24 -4.6 USD | |
| Hyundai Corporation 011760.KS | $24,500 18.49 USD |
+0.82
|
$294.27B 222.13M USD | $144.28K 108.9 USD | $23,850 18 USD | $24,850 18.76 USD | $294.27B 222.13M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. 779.F | $11.2 12.24 USD |
+0.9
|
$203.2M 222.12M USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $203.2M 222.12M USD | 16.00 | $0.7 0.77 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,549.15 18.74 USD |
+0.63
|
$18.36B 222.11M USD | $692 8.37 USD | $1,534.95 18.57 USD | $1,570 18.99 USD | $18.36B 222.11M USD | 9.12 | $169.81 2.05 USD | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Apollo Pipes Limited APOLLOPIPE.NS | $398.9 4.83 USD |
+1.43
|
$18.33B 221.8M USD | $37.66K 455.6 USD | $390.9 4.73 USD | $402 4.86 USD | $18.33B 221.8M USD | 51.47 | $7.75 0.09 USD | |
| HMT Limited HMT.BO | $51.55 0.62 USD |
-0.9
|
$18.33B 221.78M USD | $408 4.94 USD | $51 0.62 USD | $53 0.64 USD | $18.33B 221.78M USD | 0 | -$4.14 -0.05 USD | |
| The Keg Royalties Income Fund KRIUF | $13.83 — |
0
|
$221.75M — | $100 — | $13.14 — | $13.14 — | $221.75M — | 15.89 | $0.87 — | |
| Konan Technology Inc. 402030.KQ | $25,650 19.36 USD |
+1.38
|
$293.77B 221.75M USD | $29.34K 22.14 USD | $25,100 18.95 USD | $26,100 19.7 USD | $293.77B 221.75M USD | 0 | $0 0 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.94 0.11 USD |
0
|
$7.88B 221.72M USD | $14.9K 419.25 USD | $3.92 0.11 USD | $3.94 0.11 USD | $7.88B 221.72M USD | 23.17 | $0.17 0.004 USD | |
| Isetan (Singapore) Limited I15.SI | $7.17 5.37 USD |
0
|
$295.76M 221.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.76M 221.66M USD | 0 | $0 0 USD | |
| First Hotel Company Ltd. 2706.TW | $13.95 0.44 USD |
+0.36
|
$6.97B 221.63M USD | $43.95K 1.4K USD | $13.9 0.44 USD | $14 0.44 USD | $6.97B 221.63M USD | 22.14 | $0.63 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,544.5 18.69 USD |
+0.41
|
$18.32B 221.63M USD | $8.46K 102.33 USD | $1,526.4 18.47 USD | $1,570.2 19 USD | $18.32B 221.63M USD | 9.09 | $169.82 2.05 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.24 0.12 USD |
+0.95
|
$7.87B 221.57M USD | $832.6K 23.43K USD | $4.2 0.12 USD | $4.28 0.12 USD | $7.87B 221.57M USD | 5.80 | $0.73 0.02 USD | |
| PT Paninvest Tbk OA9.MU | $0.04 0.04 USD |
0
|
$202.67M 221.55M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $202.67M 221.55M USD | 1.89 | $0.02 0.02 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
+6.48
|
$202.57M 221.44M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $202.57M 221.44M USD | 0 | -$0.03 -0.03 USD | |
| Columbus A/S 0NPJ.L | $11.95 1.75 USD |
0
|
$1.51B 221.35M USD | $124.65K 18.28K USD | $11.8 1.73 USD | $11.95 1.75 USD | $1.51B 221.35M USD | 0 | -$0.15 -0.02 USD | |
| Allgeier SE AEIN.F | $17.5 19.13 USD |
-0.85
|
$202.47M 221.33M USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $202.47M 221.33M USD | 24.64 | $0.71 0.78 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,842 19.18 USD |
-0.73
|
$32.78B 221.28M USD | $37.7K 254.49 USD | $2,828 19.09 USD | $2,875 19.41 USD | $32.78B 221.28M USD | 18.01 | $157.75 1.06 USD | |
| Sino AG XTP.DE | $86.6 94.67 USD |
+0.23
|
$202.43M 221.28M USD | $10 10.93 USD | $86.6 94.67 USD | $86.6 94.67 USD | $202.43M 221.28M USD | 227.89 | $0.38 0.42 USD | |
| Inspired Entertainment, Inc. 4U8.F | $7.25 7.93 USD |
+0.69
|
$202.42M 221.28M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $202.42M 221.28M USD | 3.32 | $2.18 2.38 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.4 5.9 USD |
+5.47
|
$202.35M 221.2M USD | $250 273.28 USD | $5.4 5.9 USD | $5.4 5.9 USD | $202.35M 221.2M USD | 0 | -$2.25 -2.4 USD | |
| Macfarlane Group PLC 5K6.F | $1.27 1.39 USD |
+2.42
|
$202.27M 221.11M USD | $400 437.25 USD | $1.27 1.39 USD | $1.27 1.39 USD | $202.27M 221.11M USD | 10.58 | $0.12 0.13 USD | |
| Funko, Inc. FU2.F | $3.55 3.88 USD |
-4.7
|
$202.27M 221.11M USD | $1K 1.09K USD | $3.55 3.88 USD | $3.55 3.88 USD | $202.27M 221.11M USD | 0 | -$0.31 -0.3 USD | |
| Satin Creditcare Network Limited SATIN.NS | $166.15 2.01 USD |
-1.28
|
$18.27B 221.09M USD | $80.53K 974.33 USD | $164.45 1.99 USD | $168.31 2.04 USD | $18.27B 221.09M USD | 9.81 | $16.92 0.2 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $615 0.04 USD |
+1.65
|
$3.46T 221.06M USD | $122.2K 7.81 USD | $605 0.04 USD | $615 0.04 USD | $3.46T 221.06M USD | 21.30 | $28.86 0.001 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $1,033.15 12.5 USD |
-0.21
|
$18.27B 221.02M USD | $30.15K 364.78 USD | $1,022.6 12.37 USD | $1,047 12.67 USD | $18.27B 221.02M USD | 26.26 | $39.34 0.48 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Manyo Factory Co., Ltd 439090.KQ | $17,870 13.49 USD |
-0.06
|
$292.68B 220.93M USD | $51.81K 39.11 USD | $17,870 13.49 USD | $18,090 13.65 USD | $292.68B 220.93M USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc FJV.F | $2.34 2.56 USD |
+2.63
|
$202.09M 220.92M USD | $519 567.34 USD | $2.34 2.56 USD | $2.34 2.56 USD | $202.09M 220.92M USD | 39.00 | $0.06 0.07 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| SBI ARUHI Corporation 7198.T | $738 4.98 USD |
0
|
$32.71B 220.82M USD | $107.8K 727.68 USD | $735 4.96 USD | $740 5 USD | $32.71B 220.82M USD | 16.28 | $45.31 0.31 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Nuveen Credit Opportunities 2022 Target Term Fund JCO | $7.95 — |
0
|
$220.81M — | $0 — | $0 — | $0 — | $220.81M — | 0 | $0 — | |
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | $0.9599 1.05 USD |
-4
|
$201.99M 220.8M USD | $6.89K 7.53K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Clarke CLKFF | $15.96 — |
0
|
$220.79M — | $175 — | $9.54 — | $9.54 — | $220.79M — | 9.38 | $1.7 — | |
| Master Trust Limited MASTERTR.BO | $162.55 1.97 USD |
-1.04
|
$18.25B 220.78M USD | $2.73K 33.06 USD | $161 1.95 USD | $164.1 1.99 USD | $18.25B 220.78M USD | 13.13 | $12.38 0.15 USD | |
| Tharisa plc 7YZ.F | $0.64 0.69 USD |
+1.6
|
$201.92M 220.73M USD | $600 655.88 USD | $0.6199 0.68 USD | $0.64 0.69 USD | $201.92M 220.73M USD | 2.64 | $0.24 0.26 USD | |
| Enplas Corporation 6961.T | $3,700 24.98 USD |
-0.94
|
$32.69B 220.66M USD | $33.3K 224.78 USD | $3,700 24.98 USD | $3,770 25.45 USD | $32.69B 220.66M USD | 8.40 | $439.98 2.97 USD | |
| KATEK SE KTEK.DE | $15.1 16.51 USD |
0
|
$201.85M 220.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.85M 220.65M USD | 0 | $0 0 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Varia US Properties AG VARN.SW | $19.15 21.79 USD |
+0.26
|
$193.91M 220.63M USD | $276 314.03 USD | $19.15 21.79 USD | $19.15 21.79 USD | $193.91M 220.63M USD | 0 | -$1.45 -1.6 USD | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||