Page de résultat 488 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sequana Medical NV
SEQUA.BR
BE
|
€0.61 0.71 USD |
0
|
€47.76M 55.13M USD | €653.15K 753.95K USD | €0.56 0.65 USD | €0.67 0.77 USD | €47.76M 55.13M USD | 0 | -€1.23 -1.4 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.80 3.23 USD |
0
|
€47.76M 55.13M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €47.76M 55.13M USD | 0 | -€0.13 -0.1 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 372.00 54.54 USD |
-1.06
|
DKK 375.93M 55.12M USD | DKK 195.00 28.59 USD | DKK 372.00 54.54 USD | DKK 380.00 55.72 USD | DKK 375.93M 55.12M USD | 6.78 | DKK 54.84 8.04 USD | ||
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
+4.6
|
NT$1.73B 55.11M USD | NT$3.07K 97.45 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.73B 55.11M USD | 0 | -NT$1.51 -0.04 USD | ||
Asahi Songwon Colors Limited
ASAHISONG.BO
IN
|
₹386.45 4.68 USD |
+0.47
|
₹4.56B 55.11M USD | ₹279.00 3.38 USD | ₹379.00 4.59 USD | ₹386.90 4.68 USD | ₹4.56B 55.11M USD | 13.07 | ₹29.56 0.36 USD | ||
SAAF Holdings Co.,Ltd.
1447.T
JP
|
¥367 2.26 USD |
+6.07
|
¥9B 55.11M USD | ¥188K 1.16K USD | ¥337 2.08 USD | ¥380 2.34 USD | ¥9B 55.11M USD | 0 | -¥36 -0.2 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€4.08 4.71 USD |
0
|
€47.73M 55.09M USD | €20.00 23.09 USD | €4.08 4.71 USD | €4.08 4.71 USD | €47.73M 55.09M USD | 3.34 | €1.22 1.41 USD | ||
West Shore Bank
WSSH
US
|
$44.67 — |
0
|
$55.05M — | $204.00 — | $44.05 — | $44.05 — | $55.05M — | 8.77 | $5.09 — | ||
|
Wavelock Holdings Co Ltd
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 55.04M USD | 0 | ¥0 0 USD | ||
Creverse, Inc.
096240.KQ
KR
|
₩8,600 6.49 USD |
+2.87
|
₩73B 55.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.02M USD | 0 | ₩0 0 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.79 0.91 USD |
-1.86
|
€47.66M 55.01M USD | €1.00K 1.16K USD | €0.78 0.89 USD | €0.81 0.93 USD | €47.66M 55.01M USD | 0 | -€0.31 -0.3 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$71.30 2.27 USD |
0
|
NT$1.73B 55.01M USD | NT$38.93K 1.24K USD | NT$70.50 2.24 USD | NT$72.30 2.3 USD | NT$1.73B 55.01M USD | 20.19 | NT$3.53 0.11 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.90 0.92 USD |
0
|
NT$1.73B 55M USD | NT$12.01K 381.46 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$1.73B 55M USD | 26.03 | NT$1.11 0.04 USD | ||
|
Kinbasha Gaming
KNBA
US
|
$0.55 — |
-5.17
|
$55.00M — | $1.80K — | $0.70 — | $0.70 — | $55.00M — | 0.47 | $1.17 — | ||
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.37 0.01 USD |
-11.9
|
THB 1.95B 54.97M USD | THB 89.77M 2.53M USD | THB 0.36 0.01 USD | THB 0.42 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$28.90 0.92 USD |
-0.52
|
NT$1.73B 54.94M USD | NT$46.88K 1.49K USD | NT$28.90 0.92 USD | NT$29.15 0.93 USD | NT$1.73B 54.94M USD | 9.26 | NT$3.12 0.1 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,800 2.11 USD |
-1.93
|
₩73B 54.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,870 3.68 USD |
-0.41
|
₩73B 54.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.94M USD | 0 | ₩0 0 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,119 6.9 USD |
-1.15
|
¥9B 54.92M USD | ¥4K 22.2 USD | ¥1,116 6.88 USD | ¥1,132 6.98 USD | ¥9B 54.92M USD | 18.53 | ¥60 0.37 USD | ||
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 159.00 0.01 USD |
-3.05
|
IDR 859.43B 54.92M USD | IDR 414.90K 26.51 USD | IDR 155.00 0.0099 USD | IDR 164.00 0.01 USD | IDR 859.43B 54.92M USD | 37.85 | IDR 4.20 0.0002 USD | ||
Seafire AB (publ)
OJ3.F
DE
|
€0.67 0.77 USD |
-0.89
|
€47.54M 54.88M USD | €30.00 34.63 USD | €0.67 0.77 USD | €0.67 0.77 USD | €47.54M 54.88M USD | 22.26 | €0.03 0.03 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.40 2.14 USD |
+0.24
|
PLN 215.91M 54.88M USD | PLN 2.29K 582.06 USD | PLN 8.34 2.12 USD | PLN 8.40 2.14 USD | PLN 215.91M 54.88M USD | 8.07 | PLN 1.04 0.26 USD | ||
|
Q.S.I Co., LTD.
066310.KQ
KR
|
₩8,020 6.05 USD |
+0.5
|
₩73B 54.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,705 3.55 USD |
+0.21
|
₩73B 54.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
|
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.95B 54.83M USD | THB 171.50K 4.83K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.95B 54.83M USD | 21.71 | THB 0.14 0.003 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,805 2.12 USD |
0
|
₩73B 54.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.81M USD | 0 | ₩0 0 USD | ||
|
Nippon Antenna Co.,Ltd.
6930.T
JP
|
¥823 5.07 USD |
0
|
¥9B 54.81M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 54.81M USD | 0 | ¥0 0 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,774 17.1 USD |
+2.29
|
¥9B 54.8M USD | ¥6K 40.08 USD | ¥2,740 16.9 USD | ¥2,774 17.1 USD | ¥9B 54.8M USD | 38.91 | ¥71 0.44 USD | ||
Kitakei Co., Ltd.
9872.T
JP
|
¥957 5.9 USD |
-0.52
|
¥9B 54.79M USD | ¥6K 38.85 USD | ¥950 5.86 USD | ¥962 5.93 USD | ¥9B 54.79M USD | 15.73 | ¥61 0.38 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩7,240 5.47 USD |
+5.69
|
₩73B 54.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.79M USD | 0 | ₩0 0 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,446 8.92 USD |
-2.95
|
¥9B 54.79M USD | ¥82K 506.24 USD | ¥1,446 8.92 USD | ¥1,518 9.36 USD | ¥9B 54.79M USD | 12.96 | ¥112 0.69 USD | ||
|
Kaanapali Land
KANP
US
|
$29.70 — |
0
|
$54.79M — | $36.00 — | $30.99 — | $30.99 — | $54.79M — | 5.20 | $5.71 — | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.54 0.1 USD |
0
|
THB 1.95B 54.78M USD | THB 121.10K 3.41K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.95B 54.78M USD | 3.60 | THB 0.98 0.03 USD | ||
CBAK Energy Technology Limited
B6JA.F
DE
|
€0.54 0.62 USD |
0
|
€47.43M 54.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.43M 54.74M USD | 0 | €0.00 0 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$45.70 1.45 USD |
-0.22
|
NT$1.72B 54.74M USD | NT$50.90K 1.62K USD | NT$44.15 1.4 USD | NT$46.30 1.47 USD | NT$1.72B 54.74M USD | 9.62 | NT$4.75 0.15 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.00 3.56 USD |
-1.41
|
PLN 215.35M 54.74M USD | PLN 34.33K 8.73K USD | PLN 13.85 3.52 USD | PLN 14.40 3.66 USD | PLN 215.35M 54.74M USD | 18.91 | PLN 0.74 0.19 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.40 1.47 USD |
-0.64
|
NT$1.72B 54.73M USD | NT$243.17K 7.73K USD | NT$45.50 1.45 USD | NT$46.60 1.48 USD | NT$1.72B 54.73M USD | 18.63 | NT$2.49 0.08 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩78,200 59.03 USD |
-1.26
|
₩72B 54.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
|
SUPA Consolidated
XNDA
US
|
$0.19 — |
0
|
$54.68M — | $0.00 — | $0.00 — | $0.00 — | $54.68M — | 0 | $0.00 — | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩70,300 53.07 USD |
-1.95
|
₩72B 54.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.64M USD | 0 | ₩0 0 USD | ||
Alterity Therapeutics
PRNAF
US
|
$0.25 — |
-37.5
|
$54.63M — | $2.50K — | $0.25 — | $0.25 — | $54.63M — | 0 | -$0.08 — | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$1.72B 54.62M USD | NT$27.10K 861.11 USD | NT$10.15 0.32 USD | NT$10.70 0.34 USD | NT$1.72B 54.62M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Innox Corporation
088390.KQ
KR
|
₩7,710 5.82 USD |
-0.64
|
₩72B 54.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
Robot Payment Inc.
4374.T
JP
|
¥1,181 7.28 USD |
+0.08
|
¥9B 54.61M USD | ¥17K 104.21 USD | ¥1,172 7.23 USD | ¥1,193 7.36 USD | ¥9B 54.61M USD | 15.46 | ¥76 0.47 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩4,540 3.43 USD |
-1.94
|
₩72B 54.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.59M USD | 0 | ₩0 0 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$14.80 0.47 USD |
-1.66
|
NT$1.72B 54.55M USD | NT$173.94K 5.53K USD | NT$14.65 0.47 USD | NT$15.05 0.48 USD | NT$1.72B 54.55M USD | 12.98 | NT$1.14 0.04 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.07 0.08 USD |
0
|
€47.24M 54.53M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.24M 54.53M USD | 0 | -€0.01 -0.01 USD | ||
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.23M 54.52M USD | 0 | €0.00 0 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.08 6 USD |
-0.25
|
CA$73.46M 54.51M USD | CA$800.00 593.65 USD | CA$8.08 6 USD | CA$8.10 6.01 USD | CA$73.46M 54.51M USD | 6.02 | CA$1.34 0.99 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.BO
IN
|
₹30.54 0.37 USD |
+0.79
|
₹4.51B 54.51M USD | ₹4.87K 58.92 USD | ₹30.01 0.36 USD | ₹31.48 0.38 USD | ₹4.51B 54.51M USD | 0 | -₹2.01 -0.02 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 160.00 0.01 USD |
+1.27
|
IDR 852.87B 54.5M USD | IDR 214.00K 13.67 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 852.87B 54.5M USD | 9.48 | IDR 16.86 0.001 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€47.17M 54.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.17M 54.45M USD | 0 | €0.00 0 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.90 0.36 USD |
-1.39
|
₹4.50B 54.44M USD | ₹37.10K 448.8 USD | ₹29.56 0.36 USD | ₹31.49 0.38 USD | ₹4.50B 54.44M USD | 0 | -₹2.39 -0.02 USD | ||
J-Stream Inc.
4308.T
JP
|
¥355 2.19 USD |
+0.28
|
¥9B 54.43M USD | ¥17K 103.59 USD | ¥352 2.17 USD | ¥355 2.19 USD | ¥9B 54.43M USD | 18.13 | ¥20 0.12 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$38.00 1.21 USD |
-1.17
|
NT$1.71B 54.42M USD | NT$111.18K 3.53K USD | NT$36.80 1.17 USD | NT$38.70 1.23 USD | NT$1.71B 54.42M USD | 50.00 | NT$0.76 0.02 USD | ||
Travelzoo
TXM1.F
DE
|
€4.62 5.33 USD |
-1.7
|
€47.13M 54.41M USD | €228.00 263.19 USD | €4.54 5.24 USD | €4.72 5.45 USD | €47.13M 54.41M USD | 115.50 | €0.04 0.05 USD | ||
Habitat Ii - Fundo De Investimento Imobiliario
HABT11.SA
BR
|
R$70.10 14.21 USD |
-0.41
|
R$268.38M 54.4M USD | R$10.66K 2.16K USD | R$69.37 14.06 USD | R$70.39 14.27 USD | R$268.38M 54.4M USD | 0 | R$0.00 0 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.12M 54.39M USD | 0 | €0.00 0 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 795.00 0.05 USD |
-3.64
|
IDR 850.94B 54.38M USD | IDR 26.55M 1.7K USD | IDR 775.00 0.05 USD | IDR 825.00 0.05 USD | IDR 850.94B 54.38M USD | 0 | IDR 0.00 0 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥526 3.24 USD |
0
|
¥9B 54.35M USD | ¥1K 8.63 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥9B 54.35M USD | 10.42 | ¥50 0.31 USD | ||
Ono Sokki Co., Ltd.
6858.T
JP
|
¥850 5.24 USD |
-0.35
|
¥9B 54.33M USD | ¥16K 99.27 USD | ¥844 5.2 USD | ¥866 5.34 USD | ¥9B 54.33M USD | 10.29 | ¥83 0.51 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,830 2.89 USD |
-1.03
|
₩72B 54.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.27M USD | 0 | ₩0 0 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$73.13M 54.27M USD | CA$21.62K 16.04K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$73.13M 54.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
BYDH SECURITIES Public Company Limited
BYD-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.93B 54.25M USD | THB 550.40K 15.49K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.93B 54.25M USD | 0 | -THB 0.17 -0.004 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 47.50 4.64 USD |
+0.21
|
SEK 555.65M 54.24M USD | SEK 406.00 39.63 USD | SEK 46.50 4.54 USD | SEK 47.50 4.64 USD | SEK 555.65M 54.24M USD | 3.58 | SEK 13.25 1.29 USD | ||
Atlas Salt
REMRF
US
|
$0.50 — |
0
|
$54.24M — | $0.00 — | $0.00 — | $0.00 — | $54.24M — | 0 | $0.00 — | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,770 5.11 USD |
+2.42
|
₩72B 54.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.22M USD | 0 | ₩0 0 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.72 0.1 USD |
+0.54
|
THB 1.93B 54.21M USD | THB 43.30K 1.22K USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.93B 54.21M USD | 12.40 | THB 0.30 0.008 USD | ||
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,455 21.3 USD |
-3.09
|
¥9B 54.18M USD | ¥900 5.55 USD | ¥3,395 20.93 USD | ¥3,460 21.33 USD | ¥9B 54.18M USD | 16.31 | ¥212 1.31 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,040 1.54 USD |
-5.56
|
₩72B 54.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.16M USD | 0 | ₩0 0 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹312.05 3.78 USD |
+6.59
|
₹4.48B 54.16M USD | ₹44.86K 542.7 USD | ₹289.95 3.51 USD | ₹314.75 3.81 USD | ₹4.48B 54.16M USD | 4.59 | ₹67.98 0.82 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥464 2.86 USD |
+0.22
|
¥9B 54.13M USD | ¥6K 35.76 USD | ¥463 2.85 USD | ¥465 2.87 USD | ¥9B 54.13M USD | 13.21 | ¥35 0.22 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,450 7.13 USD |
-0.42
|
₩72B 54.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.80 0.82 USD |
-0.19
|
NT$1.70B 54.12M USD | NT$15.53K 493.5 USD | NT$25.55 0.81 USD | NT$26.10 0.83 USD | NT$1.70B 54.12M USD | 6.66 | NT$3.87 0.12 USD | ||
Swiss Water Decaffeinated
SWSSF
US
|
$5.58 — |
0
|
$54.09M — | $200.00 — | $5.50 — | $5.50 — | $54.09M — | 15.94 | $0.35 — | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩12,680 9.57 USD |
-4.66
|
₩72B 54.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
Cookpad Inc.
2193.T
JP
|
¥122 0.75 USD |
0
|
¥9B 54.08M USD | ¥247K 1.52K USD | ¥121 0.75 USD | ¥124 0.76 USD | ¥9B 54.08M USD | 7.74 | ¥16 0.1 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.44 0.51 USD |
+0.81
|
€46.84M 54.07M USD | €400.00 461.73 USD | €0.44 0.51 USD | €0.44 0.51 USD | €46.84M 54.07M USD | 0 | -€0.46 -0.5 USD | ||
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€46.84M 54.07M USD | €4.00K 4.62K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.23 0.18 USD |
-0.33
|
₹4.47B 54.06M USD | ₹13.73K 166.16 USD | ₹15.06 0.18 USD | ₹15.50 0.19 USD | ₹4.47B 54.06M USD | 19.27 | ₹0.79 0.009 USD | ||
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€4.88 5.63 USD |
0
|
€46.81M 54.03M USD | €25.00 28.86 USD | €4.88 5.63 USD | €4.88 5.63 USD | €46.81M 54.03M USD | 17.42 | €0.28 0.32 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥874 5.39 USD |
0
|
¥9B 54.01M USD | ¥4K 22.81 USD | ¥871 5.37 USD | ¥876 5.4 USD | ¥9B 54.01M USD | 25.26 | ¥35 0.21 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹310.90 3.76 USD |
+4.7
|
₹4.46B 53.96M USD | ₹766.00 9.27 USD | ₹293.00 3.54 USD | ₹314.10 3.8 USD | ₹4.46B 53.96M USD | 0 | -₹14.34 -0.1 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 488.00 0.03 USD |
-0.41
|
IDR 844.29B 53.95M USD | IDR 24.60K 1.57 USD | IDR 486.00 0.03 USD | IDR 500.00 0.03 USD | IDR 844.29B 53.95M USD | 6.25 | IDR 78.07 0.004 USD | ||
|
Kuze Co., Ltd.
2708.T
JP
|
¥1,890 11.65 USD |
+1.29
|
¥9B 53.91M USD | ¥3K 16.03 USD | ¥1,868 11.52 USD | ¥1,890 11.65 USD | ¥9B 53.91M USD | 5.34 | ¥354 2.18 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥503 3.1 USD |
+0.6
|
¥9B 53.89M USD | ¥10K 61.04 USD | ¥499 3.08 USD | ¥507 3.13 USD | ¥9B 53.89M USD | 4.58 | ¥110 0.68 USD | ||
Woodlands Financial Services
WDFN
US
|
$38.50 — |
0
|
$53.87M — | $400.00 — | $37.50 — | $38.50 — | $53.87M — | 8.27 | $4.65 — | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.28 1.48 USD |
+1.74
|
€46.66M 53.86M USD | €3.46K 3.99K USD | €1.28 1.48 USD | €1.28 1.48 USD | €46.66M 53.86M USD | 0 | -€0.20 -0.2 USD | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $0.00 — | $0.00 — | $0.00 — | $53.86M — | 0 | $0.00 — | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,380 8.51 USD |
+0.88
|
¥9B 53.84M USD | ¥2K 11.72 USD | ¥1,368 8.44 USD | ¥1,381 8.52 USD | ¥9B 53.84M USD | 7.90 | ¥175 1.08 USD | ||
|
First Greenwich Financial
FGFI
US
|
$20.00 — |
0
|
$53.83M — | $100.00 — | $20.00 — | $20.00 — | $53.83M — | 11.29 | $1.77 — | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹34.75 0.42 USD |
-0.69
|
₹4.45B 53.82M USD | ₹51.17K 619.02 USD | ₹33.91 0.41 USD | ₹36.14 0.44 USD | ₹4.45B 53.82M USD | 11.90 | ₹2.92 0.04 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
Prairie Lithium
AZLAF
US
|
$0.01 — |
0
|
$53.80M — | $0.00 — | $0.00 — | $0.00 — | $53.80M — | 0 | $0.00 — | ||
Synchro Food Co., Ltd.
3963.T
JP
|
¥311 1.92 USD |
-1.58
|
¥9B 53.78M USD | ¥40K 247.88 USD | ¥311 1.92 USD | ¥319 1.97 USD | ¥9B 53.78M USD | 53.89 | ¥6 0.04 USD | ||
|
Seafire AB (publ)
SEAF.ST
SE
|
SEK 7.74 0.76 USD |
-1.02
|
SEK 550.88M 53.77M USD | SEK 19.40K 1.89K USD | SEK 7.74 0.76 USD | SEK 7.90 0.77 USD | SEK 550.88M 53.77M USD | 24.96 | SEK 0.31 0.03 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 15.40 1.5 USD |
-3.75
|
SEK 550.69M 53.75M USD | SEK 974.00 95.07 USD | SEK 15.05 1.47 USD | SEK 16.20 1.58 USD | SEK 550.69M 53.75M USD | 0 | -SEK 0.24 -0.02 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹215.91 2.61 USD |
+1.95
|
₹4.44B 53.73M USD | ₹11.46K 138.6 USD | ₹208.66 2.52 USD | ₹229.40 2.78 USD | ₹4.44B 53.73M USD | 34.99 | ₹6.17 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
