Page de résultat 488 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novita S.A. NVT.WA | PLN 110.50 28.09 USD |
+0.91
|
PLN 276.25M 70.22M USD | PLN 826.00 209.95 USD | PLN 110.00 27.96 USD | PLN 111.00 28.21 USD | PLN 276.25M 70.22M USD | 14.31 | PLN 7.72 1.96 USD | ||
| Scherzer & Co. AG PZS.F | €2.32 2.54 USD |
0
|
€64.20M 70.18M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €64.20M 70.18M USD | 9.27 | €0.25 0.27 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,200 6.19 USD |
-0.73
|
₩93B 70.15M USD | ₩10K 7.64 USD | ₩8,140 6.14 USD | ₩8,270 6.24 USD | ₩93B 70.15M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,810 3.63 USD |
+5.02
|
₩93B 70.15M USD | ₩230K 173.53 USD | ₩4,570 3.45 USD | ₩4,850 3.66 USD | ₩93B 70.15M USD | 0 | ₩0 0 USD | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$70.10M — | $58.00K — | $0.01 — | $0.01 — | $70.10M — | 0 | $0.00 — | ||
| Citizens Bancorp of Virginia CZBT | $33.00 — |
0
|
$70.09M — | $500.00 — | $32.80 — | $33.00 — | $70.09M — | 8.14 | $4.05 — | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.49B 70.07M USD | THB 4.00K 112.55 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.49B 70.07M USD | THB 4.04K 113.56 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.58 0.13 USD |
0
|
THB 2.49B 70.06M USD | THB 37.00K 1.04K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 2.49B 70.06M USD | 6.54 | THB 0.70 0.02 USD | ||
| Public Joint Stock Company "GAZ" GAZA.ME | RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
| Alaska Power & Telephone Company APTL | $58.10 — |
-0.7
|
$70.04M — | $100.00 — | $58.10 — | $58.10 — | $70.04M — | 5.65 | $10.27 — | ||
| FLECT Co., Ltd. 4414.T | ¥1,688 11.39 USD |
+2.3
|
¥10B 70.04M USD | ¥28K 189.68 USD | ¥1,645 11.1 USD | ¥1,697 11.46 USD | ¥10B 70.04M USD | 15.11 | ¥112 0.75 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.30 1.13 USD |
0
|
MYR 329.35M 70.03M USD | MYR 5.50K 1.17K USD | MYR 5.30 1.13 USD | MYR 5.30 1.13 USD | MYR 329.35M 70.03M USD | 13.94 | MYR 0.38 0.08 USD | ||
| Sim Leisure Group Ltd. URR.SI | SGD 0.57 0.42 USD |
0
|
SGD 93.43M 70.02M USD | SGD 100.00 74.95 USD | SGD 0.57 0.42 USD | SGD 0.57 0.42 USD | SGD 93.43M 70.02M USD | 18.83 | SGD 0.03 0.02 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥844 5.7 USD |
-0.12
|
¥10B 70.02M USD | ¥6K 39.15 USD | ¥843 5.69 USD | ¥846 5.71 USD | ¥10B 70.02M USD | 907.52 | ¥1 0.006 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság DELTA.BD | HUF 66.10 0.18 USD |
-4.06
|
HUF 25.32B 70.02M USD | HUF 584.50K 1.62K USD | HUF 65.50 0.18 USD | HUF 68.90 0.19 USD | HUF 25.32B 70.02M USD | 25.42 | HUF 2.60 0.007 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.14 0.24 USD |
0
|
MYR 329.15M 69.99M USD | MYR 21.00K 4.47K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 329.15M 69.99M USD | 19.00 | MYR 0.06 0.01 USD | ||
| ALBIS Leasing AG ALG.DE | €3.02 3.3 USD |
0
|
€64.01M 69.97M USD | €90.00 98.38 USD | €2.94 3.21 USD | €3.02 3.3 USD | €64.01M 69.97M USD | 10.06 | €0.30 0.33 USD | ||
| Likewise Group Plc 7RL.SG | €0.24 0.26 USD |
0
|
€64.01M 69.97M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €64.01M 69.97M USD | 0 | €0.00 0 USD | ||
| Noda Corporation 7879.T | ¥662 4.47 USD |
+0.15
|
¥10B 69.96M USD | ¥17K 112.05 USD | ¥661 4.46 USD | ¥663 4.48 USD | ¥10B 69.96M USD | 0 | -¥212 -1.4 USD | ||
| Tobila Systems Inc. 4441.T | ¥1,026 6.93 USD |
+0.1
|
¥10B 69.95M USD | ¥16K 109.35 USD | ¥1,005 6.78 USD | ¥1,026 6.93 USD | ¥10B 69.95M USD | 16.54 | ¥62 0.42 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥801 5.41 USD |
+2.04
|
¥10B 69.93M USD | ¥60K 407.72 USD | ¥789 5.33 USD | ¥803 5.42 USD | ¥10B 69.93M USD | 6.73 | ¥119 0.8 USD | ||
| First Bancshares FBSI | $28.80 — |
-15.04
|
$69.93M — | $200.00 — | $28.80 — | $28.80 — | $69.93M — | 10.86 | $2.65 — | ||
| The Indian Link Chain Manufactures Limited INLCM.BO | ₹2,160.10 26.13 USD |
-2
|
₹5.78B 69.91M USD | ₹133.00 1.61 USD | ₹2,160.10 26.13 USD | ₹2,160.10 26.13 USD | ₹5.78B 69.91M USD | 0 | -₹13.66 -0.1 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.40 0.68 USD |
-1.15
|
NT$2.20B 69.9M USD | NT$78.05K 2.48K USD | NT$21.35 0.68 USD | NT$21.70 0.69 USD | NT$2.20B 69.9M USD | 0 | -NT$2.01 -0.06 USD | ||
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 4.02 0.11 USD |
+1.52
|
THB 2.48B 69.9M USD | THB 81.92K 2.31K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.9M USD | 22.33 | THB 0.18 0.005 USD | ||
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 4.02 0.11 USD |
+1.52
|
THB 2.48B 69.9M USD | THB 81.90K 2.3K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 2.48B 69.9M USD | 22.33 | THB 0.18 0.005 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥858 5.79 USD |
+0.35
|
¥10B 69.89M USD | ¥4K 28.35 USD | ¥850 5.74 USD | ¥858 5.79 USD | ¥10B 69.89M USD | 14.07 | ¥61 0.41 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.01 USD |
0
|
€63.93M 69.88M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €63.93M 69.88M USD | 0 | -€0.01 -0.01 USD | ||
| G5 Entertainment AB (publ) G5EN.ST | SEK 89.80 8.77 USD |
+1.93
|
SEK 715.81M 69.87M USD | SEK 16.50K 1.61K USD | SEK 87.50 8.54 USD | SEK 89.80 8.77 USD | SEK 715.81M 69.87M USD | 10.61 | SEK 8.46 0.83 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.52 0.07 USD |
0
|
CZK 1.62B 69.85M USD | CZK 117.00 5.05 USD | CZK 1.52 0.07 USD | CZK 1.52 0.07 USD | CZK 1.62B 69.85M USD | 10.13 | CZK 0.15 0.006 USD | ||
| Gabriel Holding A/S 1GH.F | €33.80 36.95 USD |
-2.31
|
€63.88M 69.83M USD | €30.00 32.79 USD | €33.80 36.95 USD | €33.80 36.95 USD | €63.88M 69.83M USD | 19.31 | €1.75 1.91 USD | ||
| Fibra Nova FNOVA17.MX | MX$33.90 2.01 USD |
-0.26
|
MX$1.18B 69.83M USD | MX$1.01K 59.98 USD | MX$33.90 2.01 USD | MX$33.90 2.01 USD | MX$1.18B 69.83M USD | 0 | -MX$0.07 -0.004 USD | ||
| Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario SNCI11.SA | R$82.03 16.63 USD |
+0.22
|
R$344.53M 69.83M USD | R$1.36K 275.65 USD | R$81.85 16.59 USD | R$82.04 16.63 USD | R$344.53M 69.83M USD | 14.51 | R$5.65 1.15 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩98,600 74.43 USD |
-0.6
|
₩92B 69.81M USD | ₩1K 1.08 USD | ₩97,900 73.9 USD | ₩99,700 75.26 USD | ₩92B 69.81M USD | 0 | ₩0 0 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,342 1.01 USD |
-0.74
|
₩92B 69.8M USD | ₩268K 202.49 USD | ₩1,334 1.01 USD | ₩1,352 1.02 USD | ₩92B 69.8M USD | 0 | ₩0 0 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$68.90 2.19 USD |
+0.29
|
NT$2.20B 69.79M USD | NT$6.44K 204.54 USD | NT$68.50 2.18 USD | NT$68.90 2.19 USD | NT$2.20B 69.79M USD | 11.40 | NT$6.04 0.19 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹480.50 5.81 USD |
-0.28
|
₹5.77B 69.78M USD | ₹709.00 8.58 USD | ₹479.45 5.8 USD | ₹485.00 5.87 USD | ₹5.77B 69.78M USD | 9.50 | ₹50.55 0.61 USD | ||
| JNK Global Co.,Ltd. 126880.KQ | ₩3,990 3.01 USD |
-0.75
|
₩92B 69.78M USD | ₩77K 57.91 USD | ₩3,940 2.97 USD | ₩4,075 3.08 USD | ₩92B 69.78M USD | 0 | ₩0 0 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,920 12.96 USD |
+0.05
|
¥10B 69.77M USD | ¥1K 6.75 USD | ¥1,916 12.93 USD | ¥1,920 12.96 USD | ¥10B 69.77M USD | 6.83 | ¥281 1.9 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹118.87 1.44 USD |
-2.05
|
₹5.77B 69.75M USD | ₹49.46K 598.32 USD | ₹118.35 1.43 USD | ₹122.49 1.48 USD | ₹5.77B 69.75M USD | 26.47 | ₹4.49 0.05 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €2.90 3.17 USD |
0
|
€63.76M 69.7M USD | €366.00 400.09 USD | €2.90 3.17 USD | €2.90 3.17 USD | €63.76M 69.7M USD | 36.25 | €0.08 0.09 USD | ||
| Yasunaga Corporation 7271.T | ¥1,002 6.76 USD |
-0.1
|
¥10B 69.69M USD | ¥81K 545.42 USD | ¥984 6.64 USD | ¥1,009 6.81 USD | ¥10B 69.69M USD | 13.91 | ¥72 0.49 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.10 1.15 USD |
+0.42
|
NT$2.19B 69.69M USD | NT$10.03K 318.83 USD | NT$36.05 1.15 USD | NT$36.50 1.16 USD | NT$2.19B 69.69M USD | 13.77 | NT$2.62 0.08 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.76 0.11 USD |
-1.05
|
THB 2.48B 69.66M USD | THB 352.60K 9.92K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.48B 69.66M USD | 9.17 | THB 0.41 0.01 USD | ||
| Yamato International Inc. 8127.T | ¥504 3.4 USD |
-8.36
|
¥10B 69.65M USD | ¥160K 1.08K USD | ¥500 3.38 USD | ¥533 3.6 USD | ¥10B 69.65M USD | 72.20 | ¥7 0.05 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,173 7.92 USD |
-0.26
|
¥10B 69.6M USD | ¥10K 65.48 USD | ¥1,173 7.92 USD | ¥1,179 7.96 USD | ¥10B 69.6M USD | 10.90 | ¥108 0.73 USD | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 605.00 0.04 USD |
+1.68
|
IDR 1.09T 69.59M USD | IDR 35.80K 2.29 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.09T 69.59M USD | 51.94 | IDR 11.65 0.0007 USD | ||
| abrdn Asia-Pacific Income Fund VCC ABAKF | $2.09 — |
0
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| Enapter AG H2O.F | €2.04 2.23 USD |
-9.33
|
€63.64M 69.56M USD | €1.50K 1.64K USD | €2.04 2.23 USD | €2.33 2.55 USD | €63.64M 69.56M USD | 0 | -€0.91 -0.9 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,839 1.39 USD |
-1.61
|
₩92B 69.56M USD | ₩411K 310.47 USD | ₩1,833 1.38 USD | ₩1,888 1.43 USD | ₩92B 69.56M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,475 3.38 USD |
+0.56
|
₩92B 69.54M USD | ₩2K 1.59 USD | ₩4,405 3.33 USD | ₩4,475 3.38 USD | ₩92B 69.54M USD | 0 | ₩0 0 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 6.29B 69.49M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 6.29B 69.49M USD | 5.83 | RUB 14.39 0.16 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| Winix Inc. 044340.KQ | ₩5,820 4.39 USD |
+0.52
|
₩92B 69.45M USD | ₩16K 12.27 USD | ₩5,760 4.35 USD | ₩5,860 4.42 USD | ₩92B 69.45M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,830 7.42 USD |
-1.21
|
₩92B 69.44M USD | ₩22K 16.24 USD | ₩9,800 7.4 USD | ₩9,980 7.53 USD | ₩92B 69.44M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩153,300 115.72 USD |
+1.86
|
₩92B 69.43M USD | ₩148 0.11 USD | ₩150,000 113.23 USD | ₩153,300 115.72 USD | ₩92B 69.43M USD | 0 | ₩0 0 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥172 1.16 USD |
+0.58
|
¥10B 69.42M USD | ¥28K 185.63 USD | ¥170 1.15 USD | ¥173 1.17 USD | ¥10B 69.42M USD | 20.47 | ¥8 0.06 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,975.00 0.13 USD |
+16.18
|
IDR 1.09T 69.41M USD | IDR 578.30K 36.95 USD | IDR 1,695.00 0.11 USD | IDR 2,120.00 0.14 USD | IDR 1.09T 69.41M USD | 12.08 | IDR 163.37 0.01 USD | ||
| SoundThinking, Inc. 918.F | €5.00 5.47 USD |
+2.04
|
€63.49M 69.41M USD | €100.00 109.31 USD | €5.00 5.47 USD | €5.00 5.47 USD | €63.49M 69.41M USD | 0 | -€0.72 -0.7 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.63 0.05 USD |
+0.62
|
THB 2.47B 69.39M USD | THB 101.50K 2.86K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 2.47B 69.39M USD | 7.08 | THB 0.23 0.006 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥811 5.47 USD |
+0.62
|
¥10B 69.38M USD | ¥92K 620.35 USD | ¥802 5.41 USD | ¥817 5.51 USD | ¥10B 69.38M USD | 7.43 | ¥109 0.74 USD | ||
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | RUB 2.89 0.03 USD |
+0.52
|
RUB 6.28B 69.36M USD | RUB 46.70K 516.03 USD | RUB 2.85 0.03 USD | RUB 2.90 0.03 USD | RUB 6.28B 69.36M USD | 0 | -RUB 4.59 -0.05 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.85 0.92 USD |
-0.17
|
NT$2.18B 69.36M USD | NT$8.00K 254.33 USD | NT$28.85 0.92 USD | NT$29.10 0.92 USD | NT$2.18B 69.36M USD | 17.80 | NT$1.62 0.05 USD | ||
| Optical Cable Corporation OCC.F | €7.15 7.82 USD |
+2.88
|
€63.42M 69.33M USD | €2.00 2.19 USD | €7.15 7.82 USD | €7.15 7.82 USD | €63.42M 69.33M USD | 0 | -€0.12 -0.1 USD | ||
| ABO-Group Environment NV 3T61.F | €5.80 6.34 USD |
-1.69
|
€63.39M 69.3M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €63.39M 69.3M USD | 38.66 | €0.15 0.16 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥289 1.95 USD |
0
|
¥10B 69.23M USD | ¥54K 367.89 USD | ¥288 1.94 USD | ¥292 1.97 USD | ¥10B 69.23M USD | 0 | -¥13 -0.08 USD | ||
| Abéo SA ABEO.PA | €8.40 9.18 USD |
+0.96
|
€63.31M 69.2M USD | €2.94K 3.21K USD | €8.30 9.07 USD | €8.58 9.38 USD | €63.31M 69.2M USD | 33.60 | €0.25 0.27 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$47.90 1.52 USD |
-2.24
|
NT$2.18B 69.19M USD | NT$21.60K 686.41 USD | NT$47.80 1.52 USD | NT$48.50 1.54 USD | NT$2.18B 69.19M USD | 0 | -NT$0.47 -0.01 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩722 0.54 USD |
+0.56
|
₩92B 69.18M USD | ₩9K 6.65 USD | ₩717 0.54 USD | ₩730 0.55 USD | ₩92B 69.18M USD | 0 | ₩0 0 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.04 0.05 USD |
-4.87
|
€63.29M 69.18M USD | €1.20K 1.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €63.29M 69.18M USD | 0 | -€0.01 -0.01 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,205 0.91 USD |
+0.08
|
₩92B 69.16M USD | ₩69K 52.09 USD | ₩1,191 0.9 USD | ₩1,210 0.91 USD | ₩92B 69.16M USD | 0 | ₩0 0 USD | ||
| Prakash Pipes Limited PPL.NS | ₹238.74 2.89 USD |
-2.33
|
₹5.72B 69.14M USD | ₹47.59K 575.72 USD | ₹234.00 2.83 USD | ₹245.28 2.97 USD | ₹5.72B 69.14M USD | 10.76 | ₹22.17 0.27 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹118.45 1.43 USD |
-3.54
|
₹5.71B 69.12M USD | ₹259.00 3.13 USD | ₹118.00 1.43 USD | ₹121.50 1.47 USD | ₹5.71B 69.12M USD | 26.38 | ₹4.49 0.05 USD | ||
| Adways Inc. 2489.T | ¥262 1.77 USD |
+1.16
|
¥10B 69.12M USD | ¥89K 598.07 USD | ¥258 1.74 USD | ¥262 1.77 USD | ¥10B 69.12M USD | 0 | -¥19 -0.1 USD | ||
| AUK Corp. 017900.KS | ₩1,818 1.37 USD |
0
|
₩92B 69.11M USD | ₩36K 27.53 USD | ₩1,810 1.37 USD | ₩1,833 1.38 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩6,790 5.13 USD |
+0.89
|
₩92B 69.08M USD | ₩63K 47.46 USD | ₩6,630 5 USD | ₩6,880 5.19 USD | ₩92B 69.08M USD | 0 | ₩0 0 USD | ||
| ALBIS Leasing AG ALG.F | €2.98 3.26 USD |
0
|
€63.16M 69.05M USD | €2.00K 2.19K USD | €2.98 3.26 USD | €2.98 3.26 USD | €63.16M 69.05M USD | 9.93 | €0.30 0.33 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$31.50 1 USD |
+0.48
|
NT$2.17B 69.03M USD | NT$4.85K 154.24 USD | NT$31.40 1 USD | NT$31.60 1 USD | NT$2.17B 69.03M USD | 0 | -NT$1.11 -0.03 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.73 0.79 USD |
-11.59
|
€63.14M 69.02M USD | €5.00K 5.47K USD | €0.73 0.79 USD | €0.73 0.79 USD | €63.14M 69.02M USD | 0 | -€0.46 -0.5 USD | ||
| Prakash Pipes Limited PPL.BO | ₹238.50 2.89 USD |
-2.29
|
₹5.70B 69.02M USD | ₹5.91K 71.53 USD | ₹236.45 2.86 USD | ₹245.25 2.97 USD | ₹5.70B 69.02M USD | 10.74 | ₹22.19 0.27 USD | ||
| Hamlin Bank and Trust Company HMLN | $190.00 — |
-2.56
|
$69.01M — | $21.00 — | $190.00 — | $190.00 — | $69.01M — | 12.22 | $15.54 — | ||
| ELQ S.A. 7DP.F | €0.58 0.63 USD |
-0.85
|
€63.13M 69M USD | €25.00 27.33 USD | €0.58 0.63 USD | €0.59 0.64 USD | €63.13M 69M USD | 58.00 | €0.01 0.01 USD | ||
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$48.20 1.53 USD |
-0.1
|
NT$2.17B 69M USD | NT$18.11K 575.42 USD | NT$48.10 1.53 USD | NT$49.20 1.56 USD | NT$2.17B 69M USD | 2410.00 | NT$0.02 0.0006 USD | ||
| We.Connect SA ALWEC.PA | €21.30 23.28 USD |
+0.95
|
€63.11M 68.98M USD | €324.00 354.18 USD | €21.00 22.96 USD | €21.30 23.28 USD | €63.11M 68.98M USD | 6.15 | €3.46 3.78 USD | ||
| XBiotech Inc. 4XB.F | €2.06 2.25 USD |
+11.96
|
€63.09M 68.96M USD | €5.60K 6.12K USD | €2.06 2.25 USD | €2.06 2.25 USD | €63.09M 68.96M USD | 0 | -€0.82 -0.8 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 825.00 0.05 USD |
+8.55
|
IDR 1.08T 68.94M USD | IDR 357.50K 22.84 USD | IDR 700.00 0.04 USD | IDR 825.00 0.05 USD | IDR 1.08T 68.94M USD | 0 | IDR 0.00 0 USD | ||
| Company K Partners Limited 307930.KQ | ₩5,850 4.42 USD |
-0.17
|
₩91B 68.93M USD | ₩74K 55.58 USD | ₩5,790 4.37 USD | ₩5,920 4.47 USD | ₩91B 68.93M USD | 0 | ₩0 0 USD | ||
| Marchex, Inc. NHM.F | €1.38 1.51 USD |
+2.22
|
€63.04M 68.91M USD | €1.00K 1.09K USD | €1.34 1.46 USD | €1.38 1.51 USD | €63.04M 68.91M USD | 0 | -€0.09 -0.09 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩5,750 4.34 USD |
-1.37
|
₩91B 68.88M USD | ₩19K 14.09 USD | ₩5,670 4.28 USD | ₩5,910 4.46 USD | ₩91B 68.88M USD | 0 | ₩0 0 USD | ||
| S Chand And Company Limited SCHAND.BO | ₹161.40 1.95 USD |
-1.91
|
₹5.69B 68.87M USD | ₹5.50K 66.58 USD | ₹160.50 1.94 USD | ₹164.00 1.98 USD | ₹5.69B 68.87M USD | 11.08 | ₹14.56 0.18 USD | ||
| Verite Co., Ltd. 9904.T | ¥376 2.54 USD |
+0.27
|
¥10B 68.87M USD | ¥24K 163.36 USD | ¥375 2.53 USD | ¥376 2.54 USD | ¥10B 68.87M USD | 21.51 | ¥17 0.12 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹65.87 0.8 USD |
-2.14
|
₹5.69B 68.86M USD | ₹87.91K 1.06K USD | ₹65.25 0.79 USD | ₹68.14 0.82 USD | ₹5.69B 68.86M USD | 12.10 | ₹5.44 0.07 USD | ||
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | THB 10.90 0.31 USD |
0
|
THB 2.45B 68.86M USD | THB 161.09K 4.53K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 2.45B 68.86M USD | 13.74 | THB 0.79 0.02 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,058 7.14 USD |
+0.19
|
¥10B 68.84M USD | ¥4K 26.33 USD | ¥1,055 7.12 USD | ¥1,058 7.14 USD | ¥10B 68.84M USD | 28.87 | ¥37 0.25 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,818 12.27 USD |
+0.11
|
¥10B 68.82M USD | ¥900 6.08 USD | ¥1,803 12.17 USD | ¥1,820 12.29 USD | ¥10B 68.82M USD | 9.26 | ¥196 1.32 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩8,380 6.33 USD |
-1.18
|
₩91B 68.81M USD | ₩15K 11.14 USD | ₩8,300 6.27 USD | ₩8,480 6.4 USD | ₩91B 68.81M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||