结果页面 471，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haverty Furniture Companies, Inc. 25F0.F | $15.9 17.38 USD |
0
|
$304.07M 332.38M USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $304.07M 332.38M USD | 13.94 | $1.14 1.25 USD | |
| Nagase Brothers Inc. 9733.T | $1,870 12.62 USD |
+0.7
|
$49.23B 332.31M USD | $15.5K 104.63 USD | $1,835 12.39 USD | $1,870 12.62 USD | $49.23B 332.31M USD | 24.39 | $76.67 0.52 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,640 38.07 USD |
-0.35
|
$49.21B 332.18M USD | $43.3K 292.29 USD | $5,620 37.94 USD | $5,680 38.34 USD | $49.21B 332.18M USD | 5.18 | $1.09K 7.35 USD | |
| TSE Co., Ltd 131290.KQ | $40,800 30.8 USD |
-9.63
|
$440.05B 332.16M USD | $199.28K 150.43 USD | $40,400 30.5 USD | $43,500 32.84 USD | $440.05B 332.16M USD | 0 | $0 0 USD | |
| giftee Inc. 84I.F | $10.2 11.15 USD |
-5.56
|
$303.81M 332.11M USD | $19 20.77 USD | $10.2 11.15 USD | $10.3 11.26 USD | $303.81M 332.11M USD | 0 | -$0.11 -0.1 USD | |
| Marimaca Copper Corp. E2E1.F | $2.98 3.26 USD |
+1.36
|
$303.74M 332.03M USD | $36 39.35 USD | $2.9 3.17 USD | $2.98 3.26 USD | $303.74M 332.03M USD | 0 | -$0.12 -0.1 USD | |
| The Gym Group plc 4GY.SG | $1.67 1.83 USD |
-1.76
|
$303.73M 332.02M USD | $0 0 USD | $1.58 1.73 USD | $1.67 1.83 USD | $303.73M 332.02M USD | 55.66 | $0.03 0.03 USD | |
| Strike Energy Limited RJN.F | $0.1 0.1 USD |
0
|
$303.49M 331.75M USD | $7.93K 8.67K USD | $0.1 0.1 USD | $0.1 0.1 USD | $303.49M 331.75M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $23,350 17.63 USD |
-1.68
|
$439.48B 331.74M USD | $49.98K 37.73 USD | $23,050 17.4 USD | $23,750 17.93 USD | $439.48B 331.74M USD | 0 | $0 0 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,175 3.75 USD |
+1.44
|
$280.62B 331.7M USD | $30.78K 36.38 USD | $3,015 3.56 USD | $3,270 3.87 USD | $280.62B 331.7M USD | 0 | -$1,037.2 -1.2 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $490 3.31 USD |
0
|
$49.13B 331.61M USD | $150.6K 1.02K USD | $484 3.27 USD | $492 3.32 USD | $49.13B 331.61M USD | 8.10 | $60.47 0.41 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$331.48M — | $4.5K — | $0.6099 — | $0.6099 — | $331.48M — | 12.12 | $0.05 — | |
| Jinmao Property Services Co., Limited TZ0.F | $0.32 0.35 USD |
0
|
$303.23M 331.47M USD | $540 590.29 USD | $0.32 0.35 USD | $0.33 0.36 USD | $303.23M 331.47M USD | 6.34 | $0.05 0.05 USD | |
| Deceuninck NV 1Z4.SG | $2.18 2.38 USD |
-0.23
|
$303.19M 331.42M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $303.19M 331.42M USD | 9.06 | $0.24 0.26 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.16 USD |
-1.32
|
$303.17M 331.41M USD | $540 590.29 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $303.17M 331.41M USD | 0 | $0 0 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $80.2 2.55 USD |
+0.38
|
$10.43B 331.29M USD | $62.78K 1.99K USD | $79 2.51 USD | $80.3 2.55 USD | $10.43B 331.29M USD | 17.78 | $4.51 0.14 USD | |
| Sonda S.A. SONDA.SN | $374.59 0.38 USD |
-0.48
|
$326.29B 331.26M USD | $64.36K 65.34 USD | $371 0.38 USD | $378 0.38 USD | $326.29B 331.26M USD | 9.98 | $37.5 0.04 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.38 1.51 USD |
+1.47
|
$302.84M 331.04M USD | $750 819.85 USD | $1.35 1.48 USD | $1.38 1.51 USD | $302.84M 331.04M USD | 0 | -$0.39 -0.4 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05 0.05 USD |
0
|
$302.59M 330.78M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $302.59M 330.78M USD | 4.70 | $0.01 0.01 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.36 2.58 USD |
-0.84
|
$302.14M 330.28M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $302.14M 330.28M USD | 0 | -$0.08 -0.08 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,123 7.58 USD |
-0.35
|
$48.89B 330.02M USD | $147.9K 998.37 USD | $1,113 7.51 USD | $1,134 7.65 USD | $48.89B 330.02M USD | 15.50 | $72.43 0.49 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,173 14.67 USD |
+1.59
|
$48.89B 330.02M USD | $44.8K 302.41 USD | $2,123 14.33 USD | $2,177 14.7 USD | $48.89B 330.02M USD | 13.54 | $160.37 1.08 USD | |
| Canandaigua National CNND | $180 — |
0
|
$329.65M — | $178 — | $179 — | $180 — | $329.65M — | 10.65 | $16.9 — | |
| Medios AG ILM1.F | $11.82 12.92 USD |
+3.5
|
$301.48M 329.56M USD | $600 655.88 USD | $11.7 12.79 USD | $11.9 13.01 USD | $301.48M 329.56M USD | 23.17 | $0.51 0.56 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,613.5 128.41 USD |
+5.99
|
$27.23B 329.49M USD | $8.68K 104.97 USD | $10,081.5 121.97 USD | $10,739 129.92 USD | $27.23B 329.49M USD | 123.45 | $85.97 1.04 USD | |
| Mayne Pharma Group Limited HG6.F | $3.62 3.96 USD |
+1.69
|
$301.25M 329.31M USD | $35 38.26 USD | $3.62 3.96 USD | $3.62 3.96 USD | $301.25M 329.31M USD | 0 | -$0.89 -0.9 USD | |
| FineMark FNBT | $26.85 — |
0
|
$329.22M — | $100 — | $26.85 — | $26.85 — | $329.22M — | 111.87 | $0.24 — | |
| Turners Automotive Group Limited TRA.AX | $5.17 3.42 USD |
0
|
$497.11M 329.02M USD | $15 9.93 USD | $5.17 3.42 USD | $5.17 3.42 USD | $497.11M 329.02M USD | 15.20 | $0.34 0.23 USD | |
| Marston's PLC WVDA.F | $0.4699 0.51 USD |
-3.49
|
$300.95M 328.98M USD | $15K 16.4K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $300.95M 328.98M USD | 4.70 | $0.1 0.11 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79.8 87.23 USD |
0
|
$300.9M 328.92M USD | $1.29K 1.41K USD | $79 86.36 USD | $79.8 87.23 USD | $300.9M 328.92M USD | 15.61 | $5.11 5.59 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $897 6.06 USD |
-0.33
|
$48.72B 328.85M USD | $141.2K 953.14 USD | $894 6.03 USD | $905 6.11 USD | $48.72B 328.85M USD | 11.27 | $79.56 0.54 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,833 19.12 USD |
-0.39
|
$48.7B 328.75M USD | $62.5K 421.89 USD | $2,794 18.86 USD | $2,853 19.26 USD | $48.7B 328.75M USD | 10.38 | $272.82 1.84 USD | |
| Stratec SE 0RAR.L | $25.15 27.49 USD |
+6.91
|
$300.65M 328.65M USD | $194 212.07 USD | $23.45 25.63 USD | $25.15 27.49 USD | $300.65M 328.65M USD | 7.73 | $3.25 3.55 USD | |
| Treasure Factory Co.,LTD. 3093.T | $2,077 14.02 USD |
+1.37
|
$48.68B 328.58M USD | $139.8K 943.69 USD | $2,024 13.66 USD | $2,101 14.18 USD | $48.68B 328.58M USD | 17.95 | $115.69 0.78 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,830 25.85 USD |
+0.39
|
$48.67B 328.52M USD | $16.2K 109.35 USD | $3,815 25.75 USD | $3,915 26.43 USD | $48.67B 328.52M USD | 15.94 | $240.14 1.62 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.18 4.57 USD |
-0.48
|
$300.41M 328.39M USD | $120 131.18 USD | $4.18 4.57 USD | $4.18 4.57 USD | $300.41M 328.39M USD | 0 | -$1.68 -1.8 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $530 6.41 USD |
-0.67
|
$27.14B 328.35M USD | $23.4K 283.14 USD | $525.05 6.35 USD | $539 6.52 USD | $27.14B 328.35M USD | 15.43 | $34.34 0.42 USD | |
| Global Security Experts Inc. 4417.T | $6,480 43.74 USD |
+2.05
|
$48.64B 328.35M USD | $69.9K 471.84 USD | $6,250 42.19 USD | $6,630 44.75 USD | $48.64B 328.35M USD | 57.47 | $112.75 0.76 USD | |
| Cool Company Ltd. HQ3.F | $5.59 6.11 USD |
+1.08
|
$300.33M 328.31M USD | $223 243.77 USD | $5.43 5.94 USD | $5.59 6.11 USD | $300.33M 328.31M USD | 3.40 | $1.64 1.79 USD | |
| Marathon Nextgen Realty Limited MARATHON.BO | $529.9 6.41 USD |
+0.57
|
$27.14B 328.29M USD | $609 7.37 USD | $525.45 6.36 USD | $538.15 6.51 USD | $27.14B 328.29M USD | 15.43 | $34.34 0.42 USD | |
| MCNEX Co., Ltd 097520.KS | $26,600 20.08 USD |
-0.19
|
$434.91B 328.29M USD | $44.48K 33.57 USD | $26,300 19.85 USD | $26,800 20.23 USD | $434.91B 328.29M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $18.15 13.47 USD |
+1.34
|
$442.38M 328.27M USD | $1.9K 1.41K USD | $18.15 13.47 USD | $18.15 13.47 USD | $442.38M 328.27M USD | 10.49 | $1.73 1.28 USD | |
| La Opala RG Limited LAOPALA.NS | $244.44 2.96 USD |
+1.42
|
$27.13B 328.26M USD | $49.66K 600.75 USD | $240.48 2.91 USD | $245.99 2.98 USD | $27.13B 328.26M USD | 28.65 | $8.53 0.1 USD | |
| Iochpe-Maxion IOCJY | $0.5 — |
0
|
$328.25M — | $1K — | $0.55 — | $0.55 — | $328.25M — | 5.55 | $0.09 — | |
| Solar A/S SOLAR-B.CO | $306.5 44.94 USD |
+3.37
|
$2.24B 328.2M USD | $25.22K 3.7K USD | $296 43.4 USD | $307.5 45.09 USD | $2.24B 328.2M USD | 14.87 | $20.6 3.02 USD | |
| Obsidian Energy Ltd. P13A.F | $4.22 4.61 USD |
-2.31
|
$300.21M 328.17M USD | $370 404.46 USD | $4.1 4.48 USD | $4.22 4.61 USD | $300.21M 328.17M USD | 0 | -$1.68 -1.8 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,174 7.92 USD |
-0.25
|
$48.61B 328.15M USD | $84.3K 569.05 USD | $1,153 7.78 USD | $1,180 7.97 USD | $48.61B 328.15M USD | 20.00 | $58.7 0.4 USD | |
| Idorsia IDRSF | $1.5 — |
0
|
$328.08M — | $1K — | $1.5 — | $1.5 — | $328.08M — | 0 | -$1.6 — | |
| Entrée Resources Ltd. 2EE.F | $1.41 1.54 USD |
-2.76
|
$300.06M 328.01M USD | $700 765.19 USD | $1.41 1.54 USD | $1.42 1.55 USD | $300.06M 328.01M USD | 0 | -$0.04 -0.04 USD | |
| Solar A/S ZVR.F | $40.35 44.11 USD |
+3.73
|
$300.03M 327.97M USD | $70 76.52 USD | $38.95 42.58 USD | $40.35 44.11 USD | $300.03M 327.97M USD | 14.61 | $2.76 3.02 USD | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$327.96M — | $305 — | $1.04 — | $1.09 — | $327.96M — | 4.13 | $0.29 — | |
| La Opala RG Limited LAOPALA.BO | $244.2 2.95 USD |
+1.26
|
$27.11B 327.94M USD | $13.42K 162.35 USD | $240.35 2.91 USD | $245.75 2.97 USD | $27.11B 327.94M USD | 28.66 | $8.52 0.1 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.15 1.26 USD |
-3.85
|
$299.99M 327.93M USD | $0 0 USD | $1.15 1.26 USD | $1.2 1.31 USD | $299.99M 327.93M USD | 0 | $0 0 USD | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Wall Financial Corporation WFC.TO | $13.75 10.2 USD |
-6.65
|
$441.3M 327.47M USD | $2.77K 2.06K USD | $13.52 10.03 USD | $13.85 10.28 USD | $441.3M 327.47M USD | 16.17 | $0.85 0.63 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,930 6.74 USD |
0
|
$433.83B 327.47M USD | $6.62K 5 USD | $8,930 6.74 USD | $8,950 6.76 USD | $433.83B 327.47M USD | 0 | $0 0 USD | |
| Kaltura, Inc. 73Q.F | $1.95 2.13 USD |
+0.52
|
$299.56M 327.46M USD | $58 63.4 USD | $1.91 2.09 USD | $1.99 2.18 USD | $299.56M 327.46M USD | 0 | -$0.12 -0.1 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| De La Rue plc DL1C.F | $1.51 1.65 USD |
+0.67
|
$299.35M 327.23M USD | $2.88K 3.14K USD | $1.51 1.65 USD | $1.51 1.65 USD | $299.35M 327.23M USD | 0 | -$0.1 -0.1 USD | |
| Civmec Limited 1CV.F | $0.63 0.69 USD |
0
|
$299.24M 327.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.24M 327.11M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $812.6 9.83 USD |
+0.49
|
$27.02B 326.89M USD | $87.07K 1.05K USD | $794.6 9.61 USD | $815 9.86 USD | $27.02B 326.89M USD | 16.50 | $49.24 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $812.9 9.83 USD |
+0.35
|
$27.02B 326.89M USD | $13.46K 162.83 USD | $794.45 9.61 USD | $815 9.86 USD | $27.02B 326.89M USD | 16.50 | $49.26 0.6 USD | |
| Victorian Plumbing Group plc 637.F | $0.91 0.99 USD |
-2.69
|
$298.92M 326.76M USD | $18 19.68 USD | $0.91 0.99 USD | $0.91 0.99 USD | $298.92M 326.76M USD | 45.25 | $0.02 0.02 USD | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,548.15 18.73 USD |
-0.54
|
$27B 326.67M USD | $33.33K 403.29 USD | $1,541.3 18.65 USD | $1,575 19.05 USD | $27B 326.67M USD | 43.85 | $35.3 0.43 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50 4.88 USD |
0
|
$3.35B 326.56M USD | $38.22K 3.73K USD | $50 4.88 USD | $50.3 4.91 USD | $3.35B 326.56M USD | 6.92 | $7.22 0.7 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,200 35.63 USD |
-0.42
|
$432.5B 326.47M USD | $11.96K 9.03 USD | $46,750 35.29 USD | $47,850 36.12 USD | $432.5B 326.47M USD | 0 | $0 0 USD | |
| VietNam Holding VNMHF | $4.02 — |
0
|
$326.37M — | $12.5K — | $5 — | $5 — | $326.37M — | 25.15 | $0.16 — | |
| Tomoe Corporation 1921.T | $1,310 8.84 USD |
+1.24
|
$48.33B 326.27M USD | $195.6K 1.32K USD | $1,267 8.55 USD | $1,317 8.89 USD | $48.33B 326.27M USD | 3.56 | $367.06 2.48 USD | |
| Topy Industries, Limited 7231.T | $2,186 14.76 USD |
-0.27
|
$48.32B 326.17M USD | $40.7K 274.74 USD | $2,162 14.59 USD | $2,201 14.86 USD | $48.32B 326.17M USD | 24.38 | $89.63 0.61 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Oriental Shiraishi Corporation 1786.T | $368 2.48 USD |
+2.51
|
$48.29B 325.99M USD | $843.3K 5.69K USD | $359 2.42 USD | $372 2.51 USD | $48.29B 325.99M USD | 8.51 | $43.2 0.29 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,230 6.21 USD |
-3.18
|
$431.83B 325.96M USD | $80.61K 60.84 USD | $8,210 6.2 USD | $8,490 6.41 USD | $431.83B 325.96M USD | 0 | $0 0 USD | |
| Polaris Media ASA POL.OL | $69.5 6.67 USD |
-1.42
|
$3.4B 325.85M USD | $23.89K 2.29K USD | $63 6.04 USD | $70 6.71 USD | $3.4B 325.85M USD | 5.02 | $13.84 1.33 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $3.9K 26.33 USD | $1,271 8.58 USD | $1,274 8.6 USD | $48.24B 325.64M USD | 17.06 | $74.48 0.5 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2399 0.26 USD |
+8.18
|
$297.84M 325.58M USD | $900 983.82 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $297.84M 325.58M USD | 7.93 | $0.03 0.03 USD | |
| Pico Far East PCOFF | $0.1 — |
0
|
$325.46M — | $500 — | $0.17 — | $0.17 — | $325.46M — | 2.50 | $0.04 — | |
| ZE PAK SA 6W6.F | $5.78 6.32 USD |
+2.3
|
$297.7M 325.43M USD | $0 0 USD | $5.78 6.32 USD | $5.78 6.32 USD | $297.7M 325.43M USD | 2.77 | $2.08 2.27 USD | |
| Allot Ltd. AG6.F | $7.5 8.2 USD |
+4.9
|
$297.7M 325.42M USD | $2 2.19 USD | $6.95 7.6 USD | $7.5 8.2 USD | $297.7M 325.42M USD | 0 | -$0.08 -0.08 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $839 5.66 USD |
-4.77
|
$48.21B 325.41M USD | $491K 3.31K USD | $817 5.51 USD | $855 5.77 USD | $48.21B 325.41M USD | 0 | -$59.82 -0.4 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $3,980 4528.39 USD |
-1.49
|
$285.94M 325.34M USD | $16 18.2 USD | $3,980 4528.39 USD | $4,040 4596.65 USD | $285.94M 325.34M USD | 13.96 | $284.97 324.23 USD | |
| Elan Corporation 6099.T | $797 5.38 USD |
+1.4
|
$48.19B 325.29M USD | $154.1K 1.04K USD | $777 5.24 USD | $809 5.46 USD | $48.19B 325.29M USD | 19.84 | $40.17 0.27 USD | |
| JAMCO Corporation 7408.T | $1,794 12.11 USD |
-0.06
|
$48.18B 325.23M USD | $207.5K 1.4K USD | $1,793 12.1 USD | $1,796 12.12 USD | $48.18B 325.23M USD | 11.86 | $151.23 1.02 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,530.8 30.62 USD |
-0.26
|
$26.88B 325.17M USD | $1.76K 21.23 USD | $2,519.05 30.48 USD | $2,575.9 31.16 USD | $26.88B 325.17M USD | 39.21 | $64.54 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,528.3 30.59 USD |
-0.51
|
$26.88B 325.17M USD | $20.74K 250.93 USD | $2,515 30.43 USD | $2,581 31.23 USD | $26.88B 325.17M USD | 39.21 | $64.47 0.78 USD | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Galiano Gold Inc. B7U.F | $1.1 1.2 USD |
-7.98
|
$296.76M 324.4M USD | $2.18K 2.38K USD | $1.1 1.2 USD | $1.1 1.2 USD | $296.76M 324.4M USD | 54.75 | $0.02 0.02 USD | |
| Tosei Reit Investment Corporation 3451.T | $127,600 861.34 USD |
-0.08
|
$48.04B 324.25M USD | $455 3.07 USD | $126,900 856.61 USD | $127,800 862.69 USD | $48.04B 324.25M USD | 17.00 | $7.5K 50.65 USD | |
| Boryszew S.A. BOW.F | $1.38 1.51 USD |
-4.17
|
$296.4M 324M USD | $10K 10.93K USD | $1.38 1.51 USD | $1.38 1.51 USD | $296.4M 324M USD | 69.00 | $0.02 0.02 USD | |
| Mativ Holdings, Inc. MH2.F | $5.4 5.9 USD |
+1.89
|
$296.28M 323.87M USD | $50 54.66 USD | $5.3 5.79 USD | $5.45 5.96 USD | $296.28M 323.87M USD | 0 | -$7.33 -8.01 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
+6.06
|
$296.15M 323.74M USD | $405 442.72 USD | $0.53 0.58 USD | $0.56 0.61 USD | $296.15M 323.74M USD | 11.19 | $0.05 0.05 USD | |
| GnCenergy Co., Ltd 119850.KQ | $28,700 21.66 USD |
+4.94
|
$428.74B 323.63M USD | $791.23K 597.25 USD | $27,500 20.76 USD | $29,900 22.57 USD | $428.74B 323.63M USD | 0 | $0 0 USD | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Blumar S.A. BLUMAR.SN | $197 0.2 USD |
0
|
$318.74B 323.6M USD | $2.02M 2.05K USD | $197 0.2 USD | $197 0.2 USD | $318.74B 323.6M USD | 18.97 | $10.38 0.01 USD | |
| Macromill, Inc. MA5.F | $7.65 8.36 USD |
0
|
$295.95M 323.51M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $295.95M 323.51M USD | 16.63 | $0.46 0.5 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,644 17.85 USD |
+0.76
|
$47.91B 323.4M USD | $32.8K 221.41 USD | $2,623 17.71 USD | $2,667 18 USD | $47.91B 323.4M USD | 10.04 | $263.34 1.78 USD | |
| Diana Shipping Inc. DSX-PB | $26.14 — |
-0.47
|
$323.39M — | $777 — | $26.12 — | $26.2 — | $323.39M — | 27.77 | $0.94 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||