结果页面 471，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩14,420 10.88 USD |
+3
|
₩135B 101.72M USD | ₩9K 6.57 USD | ₩14,000 10.57 USD | ₩14,810 11.18 USD | ₩135B 101.72M USD | 0 | ₩0 0 USD | ||
Avation PLC
9K0.F
DE
|
€1.47 1.7 USD |
+0.68
|
€88.09M 101.69M USD | €400.00 461.73 USD | €1.47 1.7 USD | €1.47 1.7 USD | €88.09M 101.69M USD | 0 | -€0.17 -0.1 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€6.80 7.85 USD |
+2.26
|
€88.09M 101.68M USD | €0.00 0 USD | €6.45 7.45 USD | €6.85 7.91 USD | €88.09M 101.68M USD | 0 | -€1.01 -1.1 USD | ||
Amica S.A.
9R1.F
DE
|
€11.48 13.25 USD |
-1.37
|
€88.07M 101.66M USD | €20.00 23.09 USD | €11.48 13.25 USD | €11.48 13.25 USD | €88.07M 101.66M USD | 13.19 | €0.87 1 USD | ||
Bancorp 34
BCTF
US
|
$14.90 — |
0
|
$101.65M — | $220.00 — | $14.90 — | $14.97 — | $101.65M — | 17.12 | $0.87 — | ||
|
SYTS Corp.
002170.KS
KR
|
₩51,000 38.5 USD |
+3.03
|
₩135B 101.63M USD | ₩337 0.25 USD | ₩49,900 37.67 USD | ₩51,300 38.72 USD | ₩135B 101.63M USD | 0 | ₩0 0 USD | ||
KeyHolder, Inc.
4712.T
JP
|
¥800 5.4 USD |
+1.14
|
¥15B 101.62M USD | ¥2K 11.48 USD | ¥798 5.39 USD | ¥800 5.4 USD | ¥15B 101.62M USD | 17.55 | ¥46 0.31 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€900.00 1038.9 USD |
0
|
€88.02M 101.6M USD | €8.00 9.23 USD | €890.00 1027.36 USD | €900.00 1038.9 USD | €88.02M 101.6M USD | 17.21 | €52.29 60.36 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.70 8.89 USD |
+2.67
|
€87.97M 101.54M USD | €728.00 840.36 USD | €7.70 8.89 USD | €7.70 8.89 USD | €87.97M 101.54M USD | 70.00 | €0.11 0.13 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 12.10 3.08 USD |
+0.83
|
PLN 399.48M 101.54M USD | PLN 5.30K 1.35K USD | PLN 11.96 3.04 USD | PLN 12.24 3.11 USD | PLN 399.48M 101.54M USD | 8.06 | PLN 1.50 0.38 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥630 4.25 USD |
-1.56
|
¥15B 101.53M USD | ¥30K 203.18 USD | ¥625 4.22 USD | ¥636 4.29 USD | ¥15B 101.53M USD | 16.35 | ¥39 0.26 USD | ||
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 660.00 0.04 USD |
-0.75
|
IDR 1.59T 101.49M USD | IDR 141.90K 9.07 USD | IDR 655.00 0.04 USD | IDR 665.00 0.04 USD | IDR 1.59T 101.49M USD | 10.91 | IDR 60.46 0.003 USD | ||
Raute Oyj
RAUTE.HE
FI
|
€14.75 17.03 USD |
+0.68
|
€87.89M 101.46M USD | €1.57K 1.81K USD | €14.65 16.91 USD | €14.85 17.14 USD | €87.89M 101.46M USD | 8.38 | €1.76 2.03 USD | ||
|
Travelzoo
TXM1.F
DE
|
€8.55 9.87 USD |
-0.58
|
€87.89M 101.46M USD | €1.23K 1.42K USD | €8.40 9.7 USD | €8.55 9.87 USD | €87.89M 101.46M USD | 25.90 | €0.33 0.38 USD | ||
|
Univance Corporation
7254.T
JP
|
¥720 4.86 USD |
-0.55
|
¥15B 101.42M USD | ¥2K 11.48 USD | ¥720 4.86 USD | ¥733 4.95 USD | ¥15B 101.42M USD | 16.27 | ¥44 0.3 USD | ||
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 3.60B 101.42M USD | THB 757.10K 21.3K USD | THB 5.80 0.16 USD | THB 6.05 0.17 USD | THB 3.60B 101.42M USD | 9.09 | THB 0.66 0.02 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,589 10.73 USD |
+2.38
|
¥15B 101.37M USD | ¥2K 10.13 USD | ¥1,560 10.53 USD | ¥1,589 10.73 USD | ¥15B 101.37M USD | 11.09 | ¥143 0.97 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩58,000 43.78 USD |
+1.4
|
₩134B 101.37M USD | ₩22 0.02 USD | ₩58,000 43.78 USD | ₩58,000 43.78 USD | ₩134B 101.37M USD | 0 | ₩0 0 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹155.57 1.88 USD |
+0.83
|
₹8.38B 101.36M USD | ₹226.78K 2.74K USD | ₹151.60 1.83 USD | ₹158.06 1.91 USD | ₹8.38B 101.36M USD | 5.41 | ₹28.74 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹155.50 1.88 USD |
+0.91
|
₹8.37B 101.31M USD | ₹10.18K 123.15 USD | ₹151.60 1.83 USD | ₹157.70 1.91 USD | ₹8.37B 101.31M USD | 5.40 | ₹28.76 0.35 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.84 0.7 USD |
-2.31
|
₹8.37B 101.3M USD | ₹114.90K 1.39K USD | ₹56.25 0.68 USD | ₹60.00 0.73 USD | ₹8.37B 101.3M USD | 0 | -₹0.02 -0.0002 USD | ||
|
New Peoples Bankshares
NWPP
US
|
$4.30 — |
-0.92
|
$101.29M — | $146.00 — | $4.30 — | $4.30 — | $101.29M — | 8.95 | $0.48 — | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,270 49.07 USD |
0
|
¥15B 101.28M USD | ¥100 0.68 USD | ¥7,270 49.07 USD | ¥7,270 49.07 USD | ¥15B 101.28M USD | 15.72 | ¥462 3.12 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,949 1.47 USD |
+1.4
|
₩134B 101.27M USD | ₩22K 16.66 USD | ₩1,922 1.45 USD | ₩1,949 1.47 USD | ₩134B 101.27M USD | 0 | ₩0 0 USD | ||
|
Harleysville Financial
HARL
US
|
$28.25 — |
0
|
$101.27M — | $1.30K — | $28.00 — | $28.25 — | $101.27M — | 8.63 | $3.27 — | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩12,150 9.17 USD |
+0.83
|
₩134B 101.24M USD | ₩724 0.55 USD | ₩12,080 9.12 USD | ₩12,200 9.21 USD | ₩134B 101.24M USD | 0 | ₩0 0 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹27,211.00 329.21 USD |
-1.09
|
₹8.36B 101.19M USD | ₹13.00 0.16 USD | ₹27,211.00 329.21 USD | ₹28,200.05 341.17 USD | ₹8.36B 101.19M USD | 16.10 | ₹1.69K 20.44 USD | ||
|
Community Heritage Financial
CMHF
US
|
$34.50 — |
0
|
$101.18M — | $2.00K — | $34.50 — | $34.50 — | $101.18M — | 11.77 | $2.93 — | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹57.76 0.7 USD |
-2.71
|
₹8.36B 101.16M USD | ₹19.43K 235.09 USD | ₹56.41 0.68 USD | ₹60.00 0.73 USD | ₹8.36B 101.16M USD | 0 | -₹0.02 -0.0002 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,825 12.32 USD |
-0.11
|
¥15B 101.15M USD | ¥400 2.7 USD | ¥1,825 12.32 USD | ¥1,828 12.34 USD | ¥15B 101.15M USD | 11.26 | ¥162 1.09 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,157 14.56 USD |
+1.46
|
¥15B 101.14M USD | ¥5K 32.4 USD | ¥2,146 14.49 USD | ¥2,173 14.67 USD | ¥15B 101.14M USD | 7.54 | ¥286 1.93 USD | ||
|
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.14M — | $70.00K — | $0.04 — | $0.04 — | $101.14M — | 26.66 | $0.06 — | ||
|
Pinnacle Bank
PBNK
US
|
$17.05 — |
-1.16
|
$101.09M — | $1.60K — | $16.80 — | $17.05 — | $101.09M — | 18.73 | $0.91 — | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥472 3.19 USD |
+0.21
|
¥15B 101.07M USD | ¥6K 42.53 USD | ¥472 3.19 USD | ¥474 3.2 USD | ¥15B 101.07M USD | 16.61 | ¥28 0.19 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹486.65 5.89 USD |
-1.54
|
₹8.35B 101.06M USD | ₹5.16K 62.38 USD | ₹481.55 5.83 USD | ₹498.30 6.03 USD | ₹8.35B 101.06M USD | 9.13 | ₹53.28 0.64 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,097 7.41 USD |
+0.18
|
¥15B 101.01M USD | ¥400 2.7 USD | ¥1,095 7.39 USD | ¥1,097 7.41 USD | ¥15B 101.01M USD | 11.16 | ¥98 0.66 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 244.00 306.03 USD |
0
|
CHF 80.52M 100.99M USD | CHF 14.00 17.56 USD | CHF 244.00 306.03 USD | CHF 244.00 306.03 USD | CHF 80.52M 100.99M USD | 14.79 | CHF 16.49 20.68 USD | ||
|
R. STAHL AG
RSL2.F
DE
|
€13.50 15.58 USD |
0
|
€87.48M 100.98M USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €87.48M 100.98M USD | 0 | -€0.66 -0.7 USD | ||
|
RÁBA Jármuipari Holding Nyrt.
RMV1.F
DE
|
€6.55 7.56 USD |
-3.96
|
€87.46M 100.96M USD | €330.00 380.93 USD | €6.55 7.56 USD | €6.55 7.56 USD | €87.46M 100.96M USD | 11.49 | €0.57 0.66 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩2,085 1.57 USD |
-0.24
|
₩134B 100.9M USD | ₩172K 129.84 USD | ₩2,065 1.56 USD | ₩2,160 1.63 USD | ₩134B 100.9M USD | 0 | ₩0 0 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥642 4.33 USD |
0
|
¥15B 100.83M USD | ¥8K 50.63 USD | ¥640 4.32 USD | ¥642 4.33 USD | ¥15B 100.83M USD | 65.77 | ¥10 0.07 USD | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 100.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 100.79M USD | 0 | A$0.00 0 USD | ||
|
ABV Consulting
ABVN
US
|
$1.00 — |
0
|
$100.78M — | $100.00 — | $0.26 — | $0.26 — | $100.78M — | 0 | -$43.71 — | ||
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
RU
|
RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,269 15.32 USD |
-0.26
|
¥15B 100.74M USD | ¥4K 24.3 USD | ¥2,261 15.26 USD | ¥2,293 15.48 USD | ¥15B 100.74M USD | 35.87 | ¥63 0.43 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,800 8.15 USD |
-1.64
|
₩133B 100.73M USD | ₩141 0.11 USD | ₩10,800 8.15 USD | ₩10,990 8.3 USD | ₩133B 100.73M USD | 0 | ₩0 0 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€17,300.00 19969.99 USD |
0
|
€87.26M 100.73M USD | €2.00 2.31 USD | €17,300.00 19969.99 USD | €17,300.00 19969.99 USD | €87.26M 100.73M USD | 18.24 | €948.04 1094.36 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥550 3.71 USD |
-0.18
|
¥15B 100.7M USD | ¥20K 133.66 USD | ¥549 3.71 USD | ¥555 3.75 USD | ¥15B 100.7M USD | 7.77 | ¥71 0.48 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥836 5.64 USD |
-0.36
|
¥15B 100.69M USD | ¥10K 64.13 USD | ¥836 5.64 USD | ¥841 5.68 USD | ¥15B 100.69M USD | 31.79 | ¥26 0.18 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,900 2.19 USD |
+4.13
|
₩133B 100.68M USD | ₩102K 77.32 USD | ₩2,835 2.14 USD | ₩2,930 2.21 USD | ₩133B 100.68M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,580 4.21 USD |
+2.57
|
₩133B 100.68M USD | ₩23K 17.68 USD | ₩5,490 4.14 USD | ₩5,650 4.26 USD | ₩133B 100.68M USD | 0 | ₩0 0 USD | ||
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.60 2.15 USD |
-1.31
|
NT$3.17B 100.67M USD | NT$41.82K 1.33K USD | NT$67.00 2.13 USD | NT$68.80 2.19 USD | NT$3.17B 100.67M USD | 28.88 | NT$2.34 0.07 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.50 0.21 USD |
+0.67
|
THB 3.58B 100.66M USD | THB 331.00K 9.31K USD | THB 7.45 0.21 USD | THB 7.55 0.21 USD | THB 3.58B 100.66M USD | 3.44 | THB 2.18 0.06 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 476.00 45.66 USD |
-4.42
|
NOK 1.05B 100.63M USD | NOK 365.00 35.01 USD | NOK 476.00 45.66 USD | NOK 486.00 46.62 USD | NOK 1.05B 100.63M USD | 12.98 | NOK 36.65 3.52 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,131 14.38 USD |
+0.14
|
¥15B 100.6M USD | ¥500 3.38 USD | ¥2,130 14.38 USD | ¥2,131 14.38 USD | ¥15B 100.6M USD | 5.64 | ¥378 2.55 USD | ||
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$11.96 2.42 USD |
+0.5
|
R$496.27M 100.59M USD | R$17.00 3.45 USD | R$11.90 2.41 USD | R$11.96 2.42 USD | R$496.27M 100.59M USD | 0 | R$0.00 0 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€30.40 35.09 USD |
-4.4
|
€87.14M 100.59M USD | €0.00 0 USD | €30.40 35.09 USD | €30.40 35.09 USD | €87.14M 100.59M USD | 9.41 | €3.23 3.73 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.18 0.88 USD |
-8.53
|
CA$135.53M 100.57M USD | CA$1.90K 1.41K USD | CA$1.18 0.88 USD | CA$1.32 0.98 USD | CA$135.53M 100.57M USD | 10.72 | CA$0.11 0.08 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.86 0.54 USD |
+2.77
|
₹8.31B 100.57M USD | ₹89.79K 1.09K USD | ₹43.72 0.53 USD | ₹45.57 0.55 USD | ₹8.31B 100.57M USD | 27.02 | ₹1.66 0.02 USD | ||
|
Asante Incorporated
ASNXF
US
|
$10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥930 6.28 USD |
+0.32
|
¥15B 100.53M USD | ¥200K 1.35K USD | ¥930 6.28 USD | ¥940 6.35 USD | ¥15B 100.53M USD | 0 | -¥71 -0.4 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹484.00 5.86 USD |
-2.17
|
₹8.31B 100.51M USD | ₹235.00 2.84 USD | ₹481.20 5.82 USD | ₹495.00 5.99 USD | ₹8.31B 100.51M USD | 9.08 | ₹53.28 0.64 USD | ||
|
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.13 USD |
0
|
€87.06M 100.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €87.06M 100.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹82.81 1 USD |
-1.55
|
₹8.31B 100.49M USD | ₹1.46K 17.64 USD | ₹78.60 0.95 USD | ₹84.40 1.02 USD | ₹8.31B 100.49M USD | 34.07 | ₹2.43 0.03 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€1.00 1.15 USD |
-6.13
|
€87.05M 100.49M USD | €400.00 461.73 USD | €1.00 1.15 USD | €1.00 1.15 USD | €87.05M 100.49M USD | 12.43 | €0.08 0.09 USD | ||
|
Ester Industries Limited
ESTER.BO
IN
|
₹85.10 1.03 USD |
-2.42
|
₹8.30B 100.47M USD | ₹6.44K 77.95 USD | ₹85.00 1.03 USD | ₹88.00 1.06 USD | ₹8.30B 100.47M USD | 173.67 | ₹0.49 0.005 USD | ||
Full House Resorts, Inc.
F4L.F
DE
|
€2.40 2.77 USD |
+17.65
|
€87.04M 100.47M USD | €500.00 577.17 USD | €2.32 2.68 USD | €2.40 2.77 USD | €87.04M 100.47M USD | 0 | -€0.94 -1.08 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,435 3.35 USD |
+4.47
|
₩133B 100.43M USD | ₩34K 25.82 USD | ₩4,335 3.27 USD | ₩4,445 3.36 USD | ₩133B 100.43M USD | 0 | ₩0 0 USD | ||
|
São Paulo Turismo S.A.
AHEB5.SA
BR
|
R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹480.60 5.81 USD |
-3.55
|
₹8.30B 100.42M USD | ₹5.18K 62.65 USD | ₹470.75 5.7 USD | ₹493.10 5.97 USD | ₹8.30B 100.42M USD | 27.32 | ₹17.59 0.21 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥513 3.46 USD |
+0.39
|
¥15B 100.41M USD | ¥25K 166.73 USD | ¥510 3.44 USD | ¥516 3.48 USD | ¥15B 100.41M USD | 0 | ¥0 0 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,006 13.54 USD |
-0.15
|
¥15B 100.39M USD | ¥6K 42.53 USD | ¥1,991 13.44 USD | ¥2,015 13.6 USD | ¥15B 100.39M USD | 0 | -¥78 -0.5 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥739 4.99 USD |
+0.82
|
¥15B 100.37M USD | ¥30K 205.21 USD | ¥733 4.95 USD | ¥750 5.06 USD | ¥15B 100.37M USD | 11.60 | ¥64 0.43 USD | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.90 1.25 USD |
0
|
MYR 472.00M 100.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 472.00M 100.36M USD | 13.72 | MYR 0.43 0.09 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€13.50 15.58 USD |
-1.46
|
€86.94M 100.36M USD | €98.00 113.12 USD | €13.50 15.58 USD | €13.80 15.93 USD | €86.94M 100.36M USD | 0 | -€0.66 -0.7 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩7,260 5.48 USD |
+4.6
|
₩133B 100.34M USD | ₩78K 58.8 USD | ₩7,060 5.33 USD | ₩7,280 5.5 USD | ₩133B 100.34M USD | 0 | ₩0 0 USD | ||
|
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
Kitagawa Corporation
6317.T
JP
|
¥1,605 10.83 USD |
+1.2
|
¥15B 100.23M USD | ¥10K 69.53 USD | ¥1,605 10.83 USD | ¥1,620 10.94 USD | ¥15B 100.23M USD | 4.74 | ¥338 2.28 USD | ||
|
Juki Corporation
6440.T
JP
|
¥502 3.39 USD |
+3.29
|
¥15B 100.16M USD | ¥58K 394.22 USD | ¥496 3.35 USD | ¥504 3.4 USD | ¥15B 100.16M USD | 10.69 | ¥47 0.32 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,345 2.52 USD |
+3.56
|
₩133B 100.16M USD | ₩19K 14.24 USD | ₩3,235 2.44 USD | ₩3,365 2.54 USD | ₩133B 100.16M USD | 0 | ₩0 0 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹82.51 1 USD |
-1.62
|
₹8.28B 100.13M USD | ₹15.07K 182.32 USD | ₹82.22 0.99 USD | ₹84.00 1.02 USD | ₹8.28B 100.13M USD | 33.40 | ₹2.47 0.03 USD | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $468.00 — | $3.00 — | $4.00 — | $100.11M — | 133.33 | $0.03 — | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.90 0.44 USD |
+0.72
|
NT$3.15B 100.1M USD | NT$4.34K 138 USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$3.15B 100.1M USD | 0 | -NT$0.13 -0.004 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,947 13.14 USD |
0
|
¥15B 100.02M USD | ¥100 0.68 USD | ¥1,947 13.14 USD | ¥1,947 13.14 USD | ¥15B 100.02M USD | 19.23 | ¥101 0.68 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$11.37 — |
0
|
$100.00M — | $800.00 — | $11.22 — | $11.22 — | $100.00M — | 15.16 | $0.75 — | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.06 0.07 USD |
-5.23
|
€86.61M 99.98M USD | €5.50K 6.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €86.61M 99.98M USD | 0 | -€0.05 -0.05 USD | ||
|
Danakali Limited
DNK.AX
AU
|
A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€19.30 22.28 USD |
+0.26
|
€86.59M 99.95M USD | €946.00 1.09K USD | €19.30 22.28 USD | €19.55 22.57 USD | €86.59M 99.95M USD | 9.32 | €2.07 2.39 USD | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$781.64M 99.94M USD | HK$3.00K 383.59 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$781.64M 99.94M USD | 0 | -HK$0.17 -0.02 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.58 4.13 USD |
-2.19
|
€86.49M 99.84M USD | €1.73K 1.99K USD | €3.58 4.13 USD | €3.58 4.13 USD | €86.49M 99.84M USD | 0 | -€0.78 -0.9 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.10 12.81 USD |
-2.63
|
€86.44M 99.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.44M 99.79M USD | 17.90 | €0.62 0.72 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩8,670 6.54 USD |
+4.6
|
₩132B 99.78M USD | ₩60K 44.94 USD | ₩8,440 6.37 USD | ₩8,860 6.69 USD | ₩132B 99.78M USD | 0 | ₩0 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩10,000 7.55 USD |
+6.84
|
₩132B 99.77M USD | ₩44K 32.87 USD | ₩9,470 7.15 USD | ₩10,000 7.55 USD | ₩132B 99.77M USD | 0 | ₩0 0 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,807 12.2 USD |
-0.06
|
¥15B 99.76M USD | ¥3K 22.28 USD | ¥1,802 12.16 USD | ¥1,823 12.31 USD | ¥15B 99.76M USD | 2.67 | ¥675 4.56 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 236.00 0.02 USD |
0
|
IDR 1.56T 99.76M USD | IDR 21.00K 1.34 USD | IDR 236.00 0.02 USD | IDR 238.00 0.02 USD | IDR 1.56T 99.76M USD | 0 | -IDR 11.86 -0.0007 USD | ||
|
TVS Electronics Limited
TVSELECT.NS
IN
|
₹438.10 5.3 USD |
-1.82
|
₹8.25B 99.75M USD | ₹52.40K 633.93 USD | ₹433.30 5.24 USD | ₹448.50 5.43 USD | ₹8.25B 99.75M USD | 653.88 | ₹0.67 0.008 USD | ||
|
Nmb Financial Corp
NMBF
US
|
$18.65 — |
0
|
$99.74M — | $700.00 — | $18.65 — | $18.65 — | $99.74M — | 10.84 | $1.72 — | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.05 0.06 USD |
+0.95
|
€86.39M 99.72M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €86.39M 99.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Carbios SAS
3C1.F
DE
|
€5.12 5.91 USD |
-0.97
|
€86.38M 99.71M USD | €795.00 917.7 USD | €5.06 5.84 USD | €5.16 5.96 USD | €86.38M 99.71M USD | 0 | -€2.30 -2.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||