结果页面 471，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semba Corporation 6540.T | ¥1,750 11.81 USD |
-0.62
|
¥19B 126.07M USD | ¥14K 97.2 USD | ¥1,750 11.81 USD | ¥1,771 11.95 USD | ¥19B 126.07M USD | 10.06 | ¥174 1.17 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩20,400 15.4 USD |
+1.74
|
₩167B 126.05M USD | ₩94K 70.81 USD | ₩19,610 14.8 USD | ₩20,850 15.74 USD | ₩167B 126.05M USD | 0 | ₩0 0 USD | ||
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$126.04M — | $460.00 — | $0.26 — | $0.26 — | $126.04M — | 0 | -$0.05 — | ||
| Trinity Industrial Corporation 6382.T | ¥1,157 7.81 USD |
+0.52
|
¥19B 126.03M USD | ¥22K 148.51 USD | ¥1,143 7.72 USD | ¥1,160 7.83 USD | ¥19B 126.03M USD | 6.73 | ¥172 1.16 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥1,046 7.06 USD |
-0.19
|
¥19B 125.98M USD | ¥10K 65.48 USD | ¥1,039 7.01 USD | ¥1,053 7.11 USD | ¥19B 125.98M USD | 0 | -¥1 -0.008 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,340 7.05 USD |
+0.54
|
₩167B 125.95M USD | ₩6K 4.86 USD | ₩9,270 7 USD | ₩9,380 7.08 USD | ₩167B 125.95M USD | 0 | ₩0 0 USD | ||
| Grazziotin S.A. CGRA4.SA | R$30.15 6.11 USD |
-1.79
|
R$621.35M 125.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.35M 125.94M USD | 6.11 | R$4.93 1 USD | ||
| RheinLand Holding AG RLV.DU | €30.00 32.79 USD |
+1.35
|
€115.20M 125.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €115.20M 125.93M USD | 18.75 | €1.60 1.75 USD | ||
| UNITED, Inc. 2497.T | ¥498 3.36 USD |
-0.2
|
¥19B 125.87M USD | ¥14K 92.48 USD | ¥497 3.35 USD | ¥499 3.37 USD | ¥19B 125.87M USD | 0 | -¥20 -0.1 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$84.50 2.69 USD |
-0.82
|
NT$3.96B 125.84M USD | NT$2.12K 67.4 USD | NT$84.50 2.69 USD | NT$84.60 2.69 USD | NT$3.96B 125.84M USD | 39.48 | NT$2.14 0.07 USD | ||
| GRP Limited GRPLTD.BO | ₹1,950.00 23.59 USD |
+0.23
|
₹10.40B 125.82M USD | ₹143.00 1.73 USD | ₹1,919.00 23.22 USD | ₹1,950.00 23.59 USD | ₹10.40B 125.82M USD | 37.82 | ₹51.56 0.62 USD | ||
| Fumakilla Limited 4998.T | ¥1,131 7.63 USD |
-0.96
|
¥19B 125.81M USD | ¥12K 84.38 USD | ¥1,128 7.61 USD | ¥1,142 7.71 USD | ¥19B 125.81M USD | 9.10 | ¥124 0.84 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$131.50 4.18 USD |
0
|
NT$3.96B 125.81M USD | NT$5.38K 170.86 USD | NT$131.50 4.18 USD | NT$132.00 4.19 USD | NT$3.96B 125.81M USD | 11.94 | NT$11.01 0.35 USD | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.67 0.13 USD |
-0.46
|
₹10.39B 125.71M USD | ₹16.92K 204.75 USD | ₹10.56 0.13 USD | ₹10.97 0.13 USD | ₹10.39B 125.71M USD | 266.75 | ₹0.04 0.0004 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 39.90 5.85 USD |
+2.31
|
DKK 857.04M 125.66M USD | DKK 2.68K 393.09 USD | DKK 38.50 5.64 USD | DKK 39.90 5.85 USD | DKK 857.04M 125.66M USD | 0 | -DKK 0.10 -0.01 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,179 14.71 USD |
-0.09
|
¥19B 125.61M USD | ¥5K 33.08 USD | ¥2,175 14.68 USD | ¥2,193 14.8 USD | ¥19B 125.61M USD | 0 | -¥467 -3.1 USD | ||
| Schloss Wachenheim AG SWA.F | €14.50 15.85 USD |
+0.69
|
€114.84M 125.54M USD | €100.00 109.31 USD | €14.50 15.85 USD | €14.50 15.85 USD | €114.84M 125.54M USD | 12.18 | €1.19 1.3 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹296.00 3.58 USD |
+0.56
|
₹10.37B 125.43M USD | ₹1.00 0.01 USD | ₹296.00 3.58 USD | ₹296.00 3.58 USD | ₹10.37B 125.43M USD | 15.47 | ₹19.13 0.23 USD | ||
| CNB CNBW | $75.50 — |
+0.67
|
$125.41M — | $15.00 — | $58.51 — | $58.51 — | $125.41M — | 53.54 | $1.41 — | ||
| United Corporations UCPLF | $10.23 — |
0
|
$125.39M — | $1.00 — | $10.46 — | $10.46 — | $125.39M — | 0 | -$1.50 — | ||
| DynaColor, Inc. 5489.TWO | NT$40.05 1.27 USD |
-0.12
|
NT$3.95B 125.39M USD | NT$48.01K 1.53K USD | NT$39.50 1.26 USD | NT$40.35 1.28 USD | NT$3.95B 125.39M USD | 18.04 | NT$2.22 0.07 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,425 9.62 USD |
+0.35
|
¥19B 125.26M USD | ¥2K 12.15 USD | ¥1,421 9.59 USD | ¥1,426 9.63 USD | ¥19B 125.26M USD | 17.24 | ¥83 0.56 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.76 3.02 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 125.25M USD | 4.84 | €0.57 0.62 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥866 5.85 USD |
-0.35
|
¥19B 125.25M USD | ¥1K 8.78 USD | ¥865 5.84 USD | ¥869 5.87 USD | ¥19B 125.25M USD | 7.96 | ¥109 0.73 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 340.00 32.62 USD |
0
|
NOK 1.31B 125.24M USD | NOK 1.55K 148.3 USD | NOK 336.00 32.23 USD | NOK 341.00 32.71 USD | NOK 1.31B 125.24M USD | 0 | -NOK 30.50 -2.9 USD | ||
| GREEN CROSS WellBeing Corporation 234690.KQ | ₩9,350 7.06 USD |
+0.32
|
₩166B 125.24M USD | ₩15K 11.58 USD | ₩9,210 6.95 USD | ₩9,360 7.07 USD | ₩166B 125.24M USD | 0 | ₩0 0 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥937 6.33 USD |
+0.97
|
¥19B 125.2M USD | ¥400 2.7 USD | ¥937 6.33 USD | ¥937 6.33 USD | ¥19B 125.2M USD | 11.61 | ¥81 0.54 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥133 0.9 USD |
0
|
¥19B 125.19M USD | ¥209K 1.41K USD | ¥133 0.9 USD | ¥134 0.9 USD | ¥19B 125.19M USD | 19.44 | ¥7 0.05 USD | ||
| Otello Corporation ASA OS3.F | €1.58 1.73 USD |
+2.6
|
€114.52M 125.18M USD | €4.85K 5.3K USD | €1.58 1.73 USD | €1.58 1.73 USD | €114.52M 125.18M USD | 3.67 | €0.43 0.47 USD | ||
| Max India Limited MAXIND.NS | ₹197.00 2.38 USD |
-0.2
|
₹10.34B 125.15M USD | ₹5.18K 62.66 USD | ₹195.38 2.36 USD | ₹199.30 2.41 USD | ₹10.34B 125.15M USD | 0 | -₹31.19 -0.3 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 790.00 115.83 USD |
-2.47
|
DKK 853.20M 125.1M USD | DKK 86.00 12.61 USD | DKK 790.00 115.83 USD | DKK 810.00 118.76 USD | DKK 853.20M 125.1M USD | 1.80 | DKK 438.06 64.23 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 444.00 0.03 USD |
+1.83
|
IDR 1.96T 125.09M USD | IDR 1.20M 76.69 USD | IDR 436.00 0.03 USD | IDR 448.00 0.03 USD | IDR 1.96T 125.09M USD | 9.89 | IDR 44.86 0.002 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$103.50 3.29 USD |
-0.48
|
NT$3.94B 125.09M USD | NT$31.52K 1K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$3.94B 125.09M USD | 19.52 | NT$5.30 0.17 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,595.00 0.1 USD |
+0.31
|
IDR 1.96T 125.09M USD | IDR 43.30K 2.77 USD | IDR 1,590.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 1.96T 125.09M USD | 29.94 | IDR 53.27 0.003 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,380.00 0.15 USD |
0
|
IDR 1.96T 125.07M USD | IDR 7.30K 0.47 USD | IDR 2,340.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 1.96T 125.07M USD | 7.02 | IDR 338.91 0.02 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩18,430 13.91 USD |
+0.16
|
₩166B 125.03M USD | ₩180K 136.19 USD | ₩17,870 13.49 USD | ₩18,450 13.93 USD | ₩166B 125.03M USD | 0 | ₩0 0 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹306.95 3.71 USD |
+1.17
|
₹10.33B 124.98M USD | ₹231.00 2.79 USD | ₹296.05 3.58 USD | ₹306.95 3.71 USD | ₹10.33B 124.98M USD | 105.48 | ₹2.91 0.04 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 368.00 0.02 USD |
-1.08
|
IDR 1.96T 124.97M USD | IDR 309.30K 19.76 USD | IDR 366.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.96T 124.97M USD | 10.23 | IDR 35.94 0.002 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹67.80 0.82 USD |
-0.28
|
₹10.32B 124.91M USD | ₹12.00 0.15 USD | ₹67.80 0.82 USD | ₹68.10 0.82 USD | ₹10.32B 124.91M USD | 16.82 | ₹4.03 0.05 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,670.00 0.11 USD |
-0.89
|
IDR 1.95T 124.88M USD | IDR 1.23M 78.46 USD | IDR 1,655.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 1.95T 124.88M USD | 4.65 | IDR 359.07 0.02 USD | ||
| i-CABLE Communications ICABY | $0.35 — |
0
|
$124.86M — | $550.00 — | $0.35 — | $0.35 — | $124.86M — | 0 | -$0.18 — | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 16.00K 450.2 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 16.00K 450.2 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| GRP Limited GRPLTD.NS | ₹1,933.80 23.4 USD |
-0.29
|
₹10.32B 124.84M USD | ₹98.00 1.19 USD | ₹1,933.80 23.4 USD | ₹1,939.50 23.46 USD | ₹10.32B 124.84M USD | 37.48 | ₹51.59 0.62 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-2.74
|
€114.17M 124.8M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €114.17M 124.8M USD | 0 | -€0.04 -0.04 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹330.20 3.99 USD |
+0.11
|
₹10.32B 124.8M USD | ₹374.00 4.52 USD | ₹328.85 3.98 USD | ₹331.55 4.01 USD | ₹10.32B 124.8M USD | 21.80 | ₹15.14 0.18 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹107.11 1.3 USD |
-1.28
|
₹10.32B 124.8M USD | ₹7.73K 93.46 USD | ₹106.50 1.29 USD | ₹108.05 1.31 USD | ₹10.32B 124.8M USD | 40.41 | ₹2.65 0.03 USD | ||
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | €0.20 0.22 USD |
0
|
€114.16M 124.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 124.8M USD | 20.00 | €0.01 0.01 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹107.10 1.3 USD |
-0.88
|
₹10.31B 124.78M USD | ₹256.00 3.1 USD | ₹107.10 1.3 USD | ₹108.05 1.31 USD | ₹10.31B 124.78M USD | 40.41 | ₹2.65 0.03 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹67.72 0.82 USD |
-0.57
|
₹10.31B 124.77M USD | ₹5.27K 63.79 USD | ₹67.70 0.82 USD | ₹68.39 0.83 USD | ₹10.31B 124.77M USD | 16.80 | ₹4.03 0.05 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.37 2.59 USD |
+1.28
|
€114.12M 124.75M USD | €261.00 285.31 USD | €2.37 2.59 USD | €2.37 2.59 USD | €114.12M 124.75M USD | 10.30 | €0.23 0.25 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹330.05 3.99 USD |
+0.14
|
₹10.31B 124.74M USD | ₹12.28K 148.53 USD | ₹328.00 3.97 USD | ₹333.10 4.03 USD | ₹10.31B 124.74M USD | 21.81 | ₹15.13 0.18 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹324.10 3.92 USD |
-1.26
|
₹10.31B 124.73M USD | ₹32.00 0.39 USD | ₹321.90 3.89 USD | ₹324.10 3.92 USD | ₹10.31B 124.73M USD | 0 | -₹0.62 -0.007 USD | ||
| Narasaki Sangyo Co., Ltd. 8085.T | ¥3,605 24.33 USD |
+0.42
|
¥18B 124.7M USD | ¥1K 8.1 USD | ¥3,595 24.27 USD | ¥3,615 24.4 USD | ¥18B 124.7M USD | 8.21 | ¥439 2.96 USD | ||
| Xlife Sciences AG XLS.SW | CHF 19.00 21.62 USD |
+9.83
|
CHF 109.58M 124.68M USD | CHF 15.09K 17.17K USD | CHF 19.00 21.62 USD | CHF 20.00 22.76 USD | CHF 109.58M 124.68M USD | 4.65 | CHF 4.08 4.64 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.40 15.74 USD |
-2.04
|
€114.05M 124.67M USD | €3.81K 4.16K USD | €14.30 15.63 USD | €14.90 16.29 USD | €114.05M 124.67M USD | 12.10 | €1.19 1.3 USD | ||
| Novem Group S.A. NVM.F | €2.65 2.9 USD |
-1.85
|
€114.03M 124.65M USD | €340.00 371.67 USD | €2.65 2.9 USD | €2.65 2.9 USD | €114.03M 124.65M USD | 6.16 | €0.43 0.47 USD | ||
| Valsoia S.p.A. VLS.MI | €10.55 11.53 USD |
-0.94
|
€113.99M 124.61M USD | €2.32K 2.54K USD | €10.50 11.48 USD | €10.70 11.7 USD | €113.99M 124.61M USD | 13.52 | €0.78 0.85 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩109,100 82.35 USD |
-0.55
|
₩165B 124.6M USD | ₩1K 0.87 USD | ₩108,800 82.13 USD | ₩110,000 83.03 USD | ₩165B 124.6M USD | 0 | ₩0 0 USD | ||
| GURU Organic Energy GUROF | $3.70 — |
0
|
$124.59M — | $600.00 — | $4.42 — | $4.62 — | $124.59M — | 0 | -$0.10 — | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 1,665.00 0.11 USD |
+24.72
|
IDR 1.95T 124.58M USD | IDR 1.43M 91.28 USD | IDR 1,225.00 0.08 USD | IDR 1,665.00 0.11 USD | IDR 1.95T 124.58M USD | 42.28 | IDR 39.38 0.002 USD | ||
| Innovation Holdings CO.,LTD. 3484.T | ¥1,100 7.43 USD |
-0.36
|
¥18B 124.55M USD | ¥3K 17.55 USD | ¥1,096 7.4 USD | ¥1,102 7.44 USD | ¥18B 124.55M USD | 14.52 | ¥76 0.51 USD | ||
| Emu NL EMUCA.AX | A$0.89 0.59 USD |
0
|
A$188.14M 124.52M USD | A$248.00K 164.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$188.14M 124.52M USD | 0 | -A$0.46 -0.3 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.36 2.58 USD |
0
|
€113.89M 124.5M USD | €6.00K 6.56K USD | €2.36 2.58 USD | €2.36 2.58 USD | €113.89M 124.5M USD | 0 | -€1.25 -1.3 USD | ||
| VietNam Holding VNMHF | $5.30 — |
0
|
$124.44M — | $12.50K — | $5.00 — | $5.00 — | $124.44M — | 33.12 | $0.16 — | ||
| TIAN TECK LAND 0266.HK | HK$2.05 0.26 USD |
+1.99
|
HK$973.20M 124.44M USD | HK$90.00K 11.51K USD | HK$2.01 0.26 USD | HK$2.01 0.26 USD | HK$973.20M 124.44M USD | 0 | -HK$0.68 -0.08 USD | ||
| Answear.com S.A. ANR.WA | PLN 25.80 6.56 USD |
-2.27
|
PLN 489.51M 124.42M USD | PLN 22.79K 5.79K USD | PLN 25.40 6.46 USD | PLN 26.30 6.68 USD | PLN 489.51M 124.42M USD | 18.56 | PLN 1.39 0.35 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹293.40 3.55 USD |
-0.37
|
₹10.28B 124.33M USD | ₹4.51K 54.52 USD | ₹293.40 3.55 USD | ₹296.75 3.59 USD | ₹10.28B 124.33M USD | 15.32 | ₹19.14 0.23 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.30 2.51 USD |
+2.68
|
€113.70M 124.29M USD | €20.00 21.86 USD | €2.30 2.51 USD | €2.30 2.51 USD | €113.70M 124.29M USD | 38.33 | €0.06 0.07 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$208.00 42.16 USD |
0
|
R$613.14M 124.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$613.14M 124.27M USD | 17.24 | R$12.06 2.44 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹682.95 8.26 USD |
-0.79
|
₹10.26B 124.08M USD | ₹337.00 4.08 USD | ₹680.80 8.24 USD | ₹689.35 8.34 USD | ₹10.26B 124.08M USD | 19.30 | ₹35.38 0.43 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹304.50 3.68 USD |
+0.71
|
₹10.25B 124M USD | ₹715.00 8.65 USD | ₹299.75 3.63 USD | ₹305.90 3.7 USD | ₹10.25B 124M USD | 105.00 | ₹2.90 0.04 USD | ||
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.23 USD |
0
|
€113.43M 123.99M USD | €88.17K 96.38K USD | €12.10 13.23 USD | €12.10 13.23 USD | €113.43M 123.99M USD | 52.60 | €0.23 0.25 USD | ||
| Swelect Energy Systems Limited SWELECTES.BO | ₹675.85 8.18 USD |
-1.34
|
₹10.25B 123.95M USD | ₹192.00 2.32 USD | ₹675.85 8.18 USD | ₹682.20 8.25 USD | ₹10.25B 123.95M USD | 28.93 | ₹23.36 0.28 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹322.05 3.9 USD |
-1.45
|
₹10.24B 123.94M USD | ₹654.00 7.91 USD | ₹322.00 3.9 USD | ₹326.50 3.95 USD | ₹10.24B 123.94M USD | 0 | -₹0.65 -0.007 USD | ||
| American Vanguard Corporation AVJ.F | €3.81 4.16 USD |
+7.94
|
€113.38M 123.94M USD | €392.00 428.51 USD | €3.81 4.16 USD | €3.81 4.16 USD | €113.38M 123.94M USD | 0 | -€3.43 -3.7 USD | ||
| Brockhaus Technologies AG BKHT.F | €10.85 11.86 USD |
-4.82
|
€113.36M 123.91M USD | €500.00 546.57 USD | €10.85 11.86 USD | €10.85 11.86 USD | €113.36M 123.91M USD | 0 | -€5.37 -5.8 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.66 0.44 USD |
0
|
A$187.19M 123.89M USD | A$2.00K 1.32K USD | A$0.66 0.44 USD | A$0.66 0.44 USD | A$187.19M 123.89M USD | 0 | -A$0.02 -0.01 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.84 8.57 USD |
0
|
€113.25M 123.8M USD | €25.00 27.33 USD | €7.74 8.46 USD | €7.88 8.61 USD | €113.25M 123.8M USD | 0.82 | €9.46 10.34 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥3,885 26.22 USD |
0
|
¥18B 123.79M USD | ¥1K 8.1 USD | ¥3,850 25.99 USD | ¥3,885 26.22 USD | ¥18B 123.79M USD | 8.20 | ¥474 3.2 USD | ||
| KMH Co. Ltd. 122450.KQ | ₩3,830 2.89 USD |
-0.26
|
₩164B 123.79M USD | ₩47K 35.68 USD | ₩3,795 2.86 USD | ₩3,880 2.93 USD | ₩164B 123.79M USD | 0 | ₩0 0 USD | ||
| Pharos Energy SOCLF | $0.30 — |
0
|
$123.76M — | $200.00 — | $0.25 — | $0.25 — | $123.76M — | 30.00 | $0.01 — | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF | $0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥603 4.07 USD |
-0.5
|
¥18B 123.7M USD | ¥12K 77.63 USD | ¥603 4.07 USD | ¥606 4.09 USD | ¥18B 123.7M USD | 10.82 | ¥56 0.38 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩12,900 9.74 USD |
-1.6
|
₩164B 123.67M USD | ₩23K 17.19 USD | ₩12,810 9.67 USD | ₩13,210 9.97 USD | ₩164B 123.67M USD | 0 | ₩0 0 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,631 11.01 USD |
+0.49
|
¥18B 123.66M USD | ¥100 0.68 USD | ¥1,631 11.01 USD | ¥1,631 11.01 USD | ¥18B 123.66M USD | 15.65 | ¥104 0.7 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥872 5.89 USD |
-0.91
|
¥18B 123.65M USD | ¥16K 104.63 USD | ¥872 5.89 USD | ¥877 5.92 USD | ¥18B 123.65M USD | 13.42 | ¥65 0.44 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹33,250.00 402.27 USD |
0
|
₹10.22B 123.64M USD | ₹33.00 0.4 USD | ₹33,250.00 402.27 USD | ₹34,002.00 411.37 USD | ₹10.22B 123.64M USD | 11.70 | ₹2.84K 34.35 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$129.50 4.11 USD |
-3.36
|
NT$3.89B 123.6M USD | NT$8.20K 260.68 USD | NT$129.50 4.11 USD | NT$130.00 4.13 USD | NT$3.89B 123.6M USD | 29.03 | NT$4.46 0.14 USD | ||
| Look Holdings Incorporated LOO.F | €15.00 16.4 USD |
-0.66
|
€113.06M 123.59M USD | €25.00 27.33 USD | €15.00 16.4 USD | €15.00 16.4 USD | €113.06M 123.59M USD | 11.53 | €1.30 1.42 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.98 2.16 USD |
+0.1
|
€113.00M 123.52M USD | €140.00 153.04 USD | €1.91 2.09 USD | €1.98 2.16 USD | €113.00M 123.52M USD | 0 | -€0.68 -0.7 USD | ||
| Nabaltec AG NTG.F | €12.70 13.88 USD |
+2.83
|
€112.96M 123.48M USD | €3.62K 3.95K USD | €12.70 13.88 USD | €13.20 14.43 USD | €112.96M 123.48M USD | 8.81 | €1.44 1.57 USD | ||
| Tethys Petroleum TETHF | $0.89 — |
0
|
$123.48M — | $100.00 — | $0.92 — | $0.92 — | $123.48M — | 0 | -$0.07 — | ||
| Century Enka Limited CENTENKA.BO | ₹467.00 5.65 USD |
-0.37
|
₹10.20B 123.45M USD | ₹9.00 0.11 USD | ₹459.05 5.55 USD | ₹467.00 5.65 USD | ₹10.20B 123.45M USD | 17.44 | ₹26.77 0.32 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$28.70 0.91 USD |
+3.99
|
NT$3.88B 123.43M USD | NT$31.33K 995.52 USD | NT$27.40 0.87 USD | NT$28.70 0.91 USD | NT$3.88B 123.43M USD | 37.27 | NT$0.77 0.02 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹19.32 0.23 USD |
-1.43
|
₹10.20B 123.37M USD | ₹19.08K 230.82 USD | ₹19.29 0.23 USD | ₹19.53 0.24 USD | ₹10.20B 123.37M USD | 11.43 | ₹1.69 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||