Pagina di risultati 471 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥148 0.91 USD |
+0.68
|
¥14B 83.43M USD | ¥41K 252.81 USD | ¥147 0.91 USD | ¥148 0.91 USD | ¥14B 83.43M USD | 38.94 | ¥4 0.02 USD | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,559 15.78 USD |
+0.55
|
¥14B 83.42M USD | ¥10K 61.04 USD | ¥2,529 15.59 USD | ¥2,565 15.82 USD | ¥14B 83.42M USD | 11.47 | ¥223 1.38 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,823 11.24 USD |
-0.27
|
¥14B 83.41M USD | ¥12K 74.61 USD | ¥1,810 11.16 USD | ¥1,835 11.31 USD | ¥14B 83.41M USD | 6.72 | ¥271 1.67 USD | ||
Citizens National
CZNL
US
|
$85.36 — |
+0.42
|
$83.39M — | $96.00 — | $85.36 — | $85.36 — | $83.39M — | 14.61 | $5.84 — | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,401 8.64 USD |
-0.07
|
¥14B 83.39M USD | ¥400 2.47 USD | ¥1,400 8.63 USD | ¥1,402 8.64 USD | ¥14B 83.39M USD | 24.18 | ¥58 0.36 USD | ||
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,735 3.57 USD |
-0.94
|
₩110B 83.37M USD | ₩13K 9.49 USD | ₩4,555 3.44 USD | ₩4,780 3.61 USD | ₩110B 83.37M USD | 0 | ₩0 0 USD | ||
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 80.00 0.0051 USD |
-1.23
|
IDR 1.30T 83.37M USD | IDR 4.94M 315.51 USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 1.30T 83.37M USD | 4.69 | IDR 17.04 0.001 USD | ||
Summit State Bank
SSBI
US
|
$12.31 — |
+0.74
|
$83.30M — | $1.47K — | $12.26 — | $12.59 — | $83.30M — | 37.30 | $0.33 — | ||
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.50 0.52 USD |
0
|
THB 2.96B 83.29M USD | THB 4.71K 132.53 USD | THB 18.40 0.52 USD | THB 18.50 0.52 USD | THB 2.96B 83.29M USD | 18.31 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.50 0.52 USD |
0
|
THB 2.96B 83.29M USD | THB 4.70K 132.25 USD | THB 18.40 0.52 USD | THB 18.50 0.52 USD | THB 2.96B 83.29M USD | 18.31 | THB 1.01 0.03 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.66 0.76 USD |
+12.24
|
€72.11M 83.24M USD | €7.36K 8.5K USD | €0.60 0.69 USD | €0.66 0.76 USD | €72.11M 83.24M USD | 13.20 | €0.05 0.06 USD | ||
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.28 1.47 USD |
+1.27
|
€72.04M 83.16M USD | €617.00 712.22 USD | €1.28 1.47 USD | €1.28 1.47 USD | €72.04M 83.16M USD | 6.07 | €0.21 0.24 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.36 0.42 USD |
+9.64
|
€72.04M 83.15M USD | €110.51K 127.56K USD | €0.33 0.38 USD | €0.36 0.42 USD | €72.04M 83.15M USD | 9.09 | €0.04 0.05 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 2.96B 83.15M USD | THB 25.20K 709.06 USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 2.96B 83.15M USD | 5.26 | THB 1.72 0.05 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 2.96B 83.15M USD | THB 25.20K 709.06 USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 2.96B 83.15M USD | 5.32 | THB 1.70 0.05 USD | ||
Keweenaw Land Association
KEWL
US
|
$73.76 — |
-2.3
|
$83.07M — | $68.00 — | $73.76 — | $80.00 — | $83.07M — | 0.84 | $87.33 — | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥996 6.14 USD |
0
|
¥13B 83.05M USD | ¥1K 6.78 USD | ¥985 6.07 USD | ¥996 6.14 USD | ¥13B 83.05M USD | 18.14 | ¥55 0.34 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,070 6.6 USD |
+2.29
|
¥13B 82.92M USD | ¥15K 91.88 USD | ¥1,047 6.46 USD | ¥1,081 6.67 USD | ¥13B 82.92M USD | 11.68 | ¥92 0.56 USD | ||
Janus Electric
GDYMF
US
|
$0.45 — |
0
|
$82.90M — | $1.00K — | $0.45 — | $0.45 — | $82.90M — | 0 | -$0.05 — | ||
Gigastone Corporation
5262.TWO
TW
|
NT$49.50 1.57 USD |
-1.39
|
NT$2.61B 82.89M USD | NT$44.61K 1.42K USD | NT$48.85 1.55 USD | NT$49.95 1.59 USD | NT$2.61B 82.89M USD | 9.28 | NT$5.33 0.17 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,590 12.52 USD |
-0.42
|
₩110B 82.87M USD | ₩86 0.06 USD | ₩16,565 12.5 USD | ₩16,650 12.57 USD | ₩110B 82.87M USD | 0 | ₩0 0 USD | ||
KP Tissue
KPTSF
US
|
$8.26 — |
+3.9
|
$82.87M — | $200.00 — | $8.26 — | $8.26 — | $82.87M — | 13.11 | $0.63 — | ||
Nuvera Communications
NUVR
US
|
$15.80 — |
+1.54
|
$82.86M — | $3.00 — | $15.80 — | $15.80 — | $82.86M — | 79.00 | $0.20 — | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,440 9.39 USD |
-1.27
|
₩110B 82.84M USD | ₩5K 3.67 USD | ₩12,420 9.38 USD | ₩12,720 9.6 USD | ₩110B 82.84M USD | 0 | ₩0 0 USD | ||
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,840 5.16 USD |
-0.44
|
₩110B 82.82M USD | ₩2K 1.5 USD | ₩6,800 5.13 USD | ₩6,900 5.21 USD | ₩110B 82.82M USD | 0 | ₩0 0 USD | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.37 0.43 USD |
-4.6
|
€71.72M 82.79M USD | €5.20K 6K USD | €0.37 0.43 USD | €0.37 0.43 USD | €71.72M 82.79M USD | 0 | -€0.03 -0.03 USD | ||
Pettenati S.A. Industria Têxtil
PTNT4.SA
BR
|
R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.40M 82.77M USD | 0 | R$0.00 0 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.84 0.96 USD |
-1.3
|
€71.70M 82.76M USD | €20.00K 23.09K USD | €0.84 0.96 USD | €0.84 0.96 USD | €71.70M 82.76M USD | 0 | -€0.02 -0.02 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.23 1.65 USD |
-0.45
|
CA$111.51M 82.75M USD | CA$510.00 378.45 USD | CA$2.23 1.65 USD | CA$2.23 1.65 USD | CA$111.51M 82.75M USD | 0 | CA$0.00 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,605 1.97 USD |
-2.62
|
₩110B 82.72M USD | ₩76K 57.07 USD | ₩2,570 1.94 USD | ₩2,640 1.99 USD | ₩110B 82.72M USD | 0 | ₩0 0 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.04 USD |
0
|
¥13B 82.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 82.71M USD | 0 | ¥0 0 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,474 9.09 USD |
-0.67
|
¥13B 82.68M USD | ¥6K 34.53 USD | ¥1,473 9.08 USD | ¥1,490 9.19 USD | ¥13B 82.68M USD | 9.51 | ¥155 0.95 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,211 13.63 USD |
+0.5
|
¥13B 82.6M USD | ¥3K 16.03 USD | ¥2,200 13.57 USD | ¥2,211 13.63 USD | ¥13B 82.6M USD | 6.40 | ¥345 2.13 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹263.30 3.19 USD |
-1.26
|
₹6.82B 82.54M USD | ₹3.21K 38.87 USD | ₹263.00 3.18 USD | ₹274.80 3.32 USD | ₹6.82B 82.54M USD | 38.60 | ₹6.82 0.08 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,600 2.72 USD |
-1.1
|
₩109B 82.53M USD | ₩12K 9.26 USD | ₩3,585 2.71 USD | ₩3,635 2.74 USD | ₩109B 82.53M USD | 0 | ₩0 0 USD | ||
R. STAHL AG
RSL2.DE
DE
|
€11.10 12.81 USD |
0
|
€71.48M 82.52M USD | €1.60K 1.85K USD | €11.10 12.81 USD | €11.10 12.81 USD | €71.48M 82.52M USD | 14.41 | €0.77 0.89 USD | ||
|
QDM
QDMI
US
|
$9.55 — |
+1.7
|
$82.48M — | $100.00 — | $10.00 — | $10.00 — | $82.48M — | 9.64 | $0.99 — | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 53.30 14.22 USD |
+2.5
|
SAR 309.14M 82.47M USD | SAR 26.44K 7.05K USD | SAR 51.10 13.63 USD | SAR 53.35 14.23 USD | SAR 309.14M 82.47M USD | 40.68 | SAR 1.31 0.35 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.90 1.36 USD |
-0.12
|
NT$2.60B 82.46M USD | NT$6.01K 190.81 USD | NT$42.90 1.36 USD | NT$42.90 1.36 USD | NT$2.60B 82.46M USD | 13.00 | NT$3.30 0.1 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$40.15 1.28 USD |
0
|
NT$2.59B 82.45M USD | NT$63.74K 2.03K USD | NT$40.00 1.27 USD | NT$40.50 1.29 USD | NT$2.59B 82.45M USD | 10.34 | NT$3.88 0.12 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,995 3.77 USD |
+2.15
|
₩109B 82.41M USD | ₩19 0.01 USD | ₩4,995 3.77 USD | ₩5,000 3.77 USD | ₩109B 82.41M USD | 0 | ₩0 0 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,109.00 26.56 USD |
+1.38
|
ILA 28.26B 82.4M USD | ILA 184.91K 539.19 USD | ILA 8,924.00 26.02 USD | ILA 9,154.00 26.69 USD | ILA 28.26B 82.4M USD | 78.52 | ILA 1.16 0.003 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 29.00 0.0018 USD |
-6.45
|
IDR 1.29T 82.39M USD | IDR 20.93M 1.34K USD | IDR 28.00 0.0017 USD | IDR 32.00 0.0020 USD | IDR 1.29T 82.39M USD | 15.59 | IDR 1.86 0.0001 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 880.00 0.06 USD |
-3.3
|
IDR 1.29T 82.36M USD | IDR 155.60K 9.94 USD | IDR 880.00 0.06 USD | IDR 935.00 0.06 USD | IDR 1.29T 82.36M USD | 6.82 | IDR 128.89 0.008 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩10,730 8.1 USD |
-2.98
|
₩109B 82.36M USD | ₩163K 122.9 USD | ₩10,410 7.86 USD | ₩11,220 8.47 USD | ₩109B 82.36M USD | 0 | ₩0 0 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,290.00 0.08 USD |
+0.78
|
IDR 1.29T 82.36M USD | IDR 22.20K 1.42 USD | IDR 1,225.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 1.29T 82.36M USD | 42.77 | IDR 30.16 0.001 USD | ||
First Northwest Bancorp
45I.F
DE
|
€7.50 8.66 USD |
+0.67
|
€71.34M 82.35M USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.50 8.66 USD | €71.34M 82.35M USD | 49.99 | €0.15 0.17 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,875 2.92 USD |
-2.63
|
₩109B 82.34M USD | ₩27K 20.39 USD | ₩3,875 2.92 USD | ₩3,950 2.98 USD | ₩109B 82.34M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,710 5.06 USD |
+1.21
|
₩109B 82.3M USD | ₩70K 53.1 USD | ₩6,220 4.7 USD | ₩6,770 5.11 USD | ₩109B 82.3M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,420 4.09 USD |
-0.55
|
₩109B 82.29M USD | ₩10K 7.47 USD | ₩5,350 4.04 USD | ₩5,500 4.15 USD | ₩109B 82.29M USD | 0 | ₩0 0 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥3,040 18.75 USD |
0
|
¥13B 82.29M USD | ¥200 1.23 USD | ¥3,040 18.75 USD | ¥3,040 18.75 USD | ¥13B 82.29M USD | 9.02 | ¥337 2.08 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.90 0.11 USD |
-0.51
|
THB 2.92B 82.29M USD | THB 89.10K 2.51K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 2.92B 82.29M USD | 10.00 | THB 0.39 0.01 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.43 — |
0
|
$82.26M — | $900.00 — | $2.43 — | $2.43 — | $82.26M — | 0 | -$0.55 — | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$643.30M 82.25M USD | HK$114.00K 14.58K USD | HK$0.53 0.07 USD | HK$0.63 0.08 USD | HK$643.30M 82.25M USD | 14.75 | HK$0.04 0.005 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹264.50 3.2 USD |
-1.18
|
₹6.80B 82.25M USD | ₹974.00 11.78 USD | ₹263.40 3.19 USD | ₹274.75 3.32 USD | ₹6.80B 82.25M USD | 0 | -₹16.51 -0.1 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$24.80 0.79 USD |
+0.2
|
NT$2.59B 82.25M USD | NT$2.00K 63.58 USD | NT$24.75 0.79 USD | NT$24.80 0.79 USD | NT$2.59B 82.25M USD | 15.69 | NT$1.58 0.05 USD | ||
Gi Group Poland S.A.
GIG.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.64 0.74 USD |
+0.08
|
€71.22M 82.22M USD | €1.01K 1.17K USD | €0.64 0.74 USD | €0.64 0.74 USD | €71.22M 82.22M USD | 0 | -€0.43 -0.4 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹264.35 3.2 USD |
-1.45
|
₹6.79B 82.21M USD | ₹13.52K 163.51 USD | ₹262.40 3.17 USD | ₹275.00 3.33 USD | ₹6.79B 82.21M USD | 0 | -₹16.51 -0.1 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,999 12.33 USD |
+0.1
|
¥13B 82.17M USD | ¥4K 23.43 USD | ¥1,980 12.21 USD | ¥2,005 12.36 USD | ¥13B 82.17M USD | 11.36 | ¥176 1.08 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 515.00 0.03 USD |
-2.83
|
IDR 1.29T 82.15M USD | IDR 3.27M 209.17 USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 1.29T 82.15M USD | 6.68 | IDR 77.00 0.004 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€7.22 8.33 USD |
0
|
€71.16M 82.14M USD | €454.00 524.07 USD | €7.22 8.33 USD | €7.22 8.33 USD | €71.16M 82.14M USD | 7.36 | €0.98 1.13 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.13 0.16 USD |
-6.27
|
€71.12M 82.1M USD | €850.00 981.18 USD | €0.13 0.16 USD | €0.13 0.16 USD | €71.12M 82.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,085 1.57 USD |
+1.96
|
₩109B 82.09M USD | ₩61K 46.34 USD | ₩2,010 1.52 USD | ₩2,095 1.58 USD | ₩109B 82.09M USD | 0 | ₩0 0 USD | ||
Tefron Ltd.
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 0 | -$0.07 — | ||
|
First Bancshares
FBSI
US
|
$34.00 — |
-1.16
|
$82.03M — | $100.00 — | $34.00 — | $34.00 — | $82.03M — | 9.85 | $3.45 — | ||
Wiener Privatbank SE
WPB.VI
AT
|
€14.20 16.39 USD |
0
|
€71.07M 82.03M USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €71.07M 82.03M USD | 0 | -€0.17 -0.1 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩9,110 6.88 USD |
+2.82
|
₩109B 82.03M USD | ₩207K 156.15 USD | ₩8,650 6.53 USD | ₩9,610 7.25 USD | ₩109B 82.03M USD | 0 | ₩0 0 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.55M 82M USD | 0 | R$0.00 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩11,150 8.42 USD |
-5.35
|
₩109B 81.95M USD | ₩18K 13.92 USD | ₩11,050 8.34 USD | ₩11,750 8.87 USD | ₩109B 81.95M USD | 0 | ₩0 0 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.40 23.55 USD |
-1.45
|
€70.97M 81.93M USD | €1.24K 1.43K USD | €20.40 23.55 USD | €20.70 23.89 USD | €70.97M 81.93M USD | 13.24 | €1.54 1.78 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.38 0.44 USD |
+19.12
|
€70.97M 81.92M USD | €53.34K 61.57K USD | €0.31 0.35 USD | €0.53 0.61 USD | €70.97M 81.92M USD | 0.55 | €0.68 0.78 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
-12.73
|
€70.94M 81.89M USD | €2.58K 2.98K USD | €19.20 22.16 USD | €22.00 25.4 USD | €70.94M 81.89M USD | 320.00 | €0.06 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.76 0.74 USD |
+0.76
|
₹6.77B 81.89M USD | ₹44.70K 540.8 USD | ₹60.26 0.73 USD | ₹61.37 0.74 USD | ₹6.77B 81.89M USD | 11.12 | ₹5.46 0.07 USD | ||
HusCompagniet A/S
HCE.F
DE
|
€3.31 3.82 USD |
-3.22
|
€70.94M 81.88M USD | €145.00 167.38 USD | €3.31 3.82 USD | €3.31 3.82 USD | €70.94M 81.88M USD | 0 | -€0.69 -0.7 USD | ||
Raffles Education Limited
RFLFF
US
|
$0.04 — |
-10
|
$81.88M — | $1.00K — | $0.04 — | $0.04 — | $81.88M — | 0 | -$0.01 — | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,845 2.15 USD |
-1.22
|
₩108B 81.87M USD | ₩548 0.41 USD | ₩2,815 2.12 USD | ₩2,870 2.17 USD | ₩108B 81.87M USD | 0 | ₩0 0 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
0
|
€70.92M 81.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.92M 81.86M USD | 0 | €0.00 0 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,250 13.87 USD |
-0.27
|
¥13B 81.83M USD | ¥400 2.47 USD | ¥2,250 13.87 USD | ¥2,250 13.87 USD | ¥13B 81.83M USD | 11.93 | ¥188 1.16 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$84.50 2.69 USD |
-0.59
|
NT$2.58B 81.82M USD | NT$2.00K 63.68 USD | NT$84.50 2.69 USD | NT$84.50 2.69 USD | NT$2.58B 81.82M USD | 11.54 | NT$7.32 0.23 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$88.00 2.8 USD |
-1.01
|
NT$2.57B 81.82M USD | NT$7.00K 222.43 USD | NT$88.00 2.8 USD | NT$89.00 2.83 USD | NT$2.57B 81.82M USD | 7.13 | NT$12.33 0.39 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹325.10 3.93 USD |
-3
|
₹6.76B 81.81M USD | ₹2.24K 27.05 USD | ₹323.00 3.91 USD | ₹335.95 4.06 USD | ₹6.76B 81.81M USD | 22.67 | ₹14.34 0.17 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$139.75 28.33 USD |
+0.14
|
R$403.61M 81.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$403.61M 81.81M USD | 0 | R$0.00 0 USD | ||
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,785 2.86 USD |
-0.92
|
₩108B 81.8M USD | ₩7K 5.43 USD | ₩3,750 2.83 USD | ₩3,855 2.91 USD | ₩108B 81.8M USD | 0 | ₩0 0 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 49.80 4.78 USD |
-5.14
|
NOK 852.56M 81.78M USD | NOK 2.21K 212.19 USD | NOK 47.40 4.55 USD | NOK 49.80 4.78 USD | NOK 852.56M 81.78M USD | 0 | -NOK 42.65 -4.09 USD | ||
Cavatina Holding Spólka Akcyjna
CAV.WA
PL
|
PLN 12.65 3.22 USD |
+2.43
|
PLN 321.64M 81.75M USD | PLN 119.00 30.25 USD | PLN 12.45 3.16 USD | PLN 12.65 3.22 USD | PLN 321.64M 81.75M USD | 0 | -PLN 0.22 -0.05 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 161.00 0.01 USD |
-1.83
|
IDR 1.28T 81.74M USD | IDR 14.70K 0.94 USD | IDR 161.00 0.01 USD | IDR 165.00 0.01 USD | IDR 1.28T 81.74M USD | 119.25 | IDR 1.35 0.00008 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.67 1.92 USD |
+1.96
|
€70.79M 81.72M USD | €3.00K 3.46K USD | €1.67 1.92 USD | €1.67 1.92 USD | €70.79M 81.72M USD | 33.32 | €0.05 0.06 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.23 0.26 USD |
-0.22
|
€70.78M 81.71M USD | €8.00 9.23 USD | €0.23 0.26 USD | €0.23 0.26 USD | €70.78M 81.71M USD | 0.73 | €0.31 0.36 USD | ||
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
