Pagina di risultati 471 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹119.00 1.44 USD |
+4.11
|
₹6.72B 81.36M USD | ₹3.31K 40.07 USD | ₹112.05 1.36 USD | ₹119.05 1.44 USD | ₹6.72B 81.36M USD | 12.39 | ₹9.60 0.12 USD | ||
First-corporation Inc.
1430.T
JP
|
¥1,100 6.78 USD |
+0.09
|
¥13B 81.33M USD | ¥31K 188.68 USD | ¥1,100 6.78 USD | ¥1,111 6.85 USD | ¥13B 81.33M USD | 7.00 | ¥157 0.97 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.07 0.09 USD |
+0.81
|
€70.40M 81.27M USD | €36.19K 41.78K USD | €0.07 0.09 USD | €0.07 0.09 USD | €70.40M 81.27M USD | 0 | €0.00 0 USD | ||
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$57.20 1.82 USD |
+2.33
|
NT$2.56B 81.26M USD | NT$276.03K 8.77K USD | NT$54.60 1.73 USD | NT$57.20 1.82 USD | NT$2.56B 81.26M USD | 13.02 | NT$4.39 0.14 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,315 8.11 USD |
+0.31
|
¥13B 81.16M USD | ¥18K 111.61 USD | ¥1,302 8.03 USD | ¥1,319 8.13 USD | ¥13B 81.16M USD | 12.66 | ¥104 0.64 USD | ||
HusCompagniet A/S
HCE.F
DE
|
€3.28 3.79 USD |
-0.91
|
€70.29M 81.14M USD | €145.00 167.38 USD | €3.28 3.79 USD | €3.28 3.79 USD | €70.29M 81.14M USD | 0 | -€0.67 -0.7 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,018 6.28 USD |
+1.29
|
¥13B 81.13M USD | ¥39K 241.71 USD | ¥1,005 6.2 USD | ¥1,023 6.31 USD | ¥13B 81.13M USD | 14.73 | ¥69 0.43 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.20 23.32 USD |
-0.98
|
€70.28M 81.12M USD | €1.46K 1.68K USD | €20.00 23.09 USD | €20.60 23.78 USD | €70.28M 81.12M USD | 13.11 | €1.54 1.78 USD | ||
Aniplus Inc.
310200.KQ
KR
|
₩2,060 1.55 USD |
+0.73
|
₩107B 81.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.1M USD | 0 | ₩0 0 USD | ||
|
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€72.50 83.69 USD |
+0.69
|
€70.25M 81.09M USD | €165.00 190.47 USD | €72.50 83.69 USD | €74.00 85.42 USD | €70.25M 81.09M USD | 32.36 | €2.24 2.59 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,020 4.54 USD |
-0.5
|
₩107B 81.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,105 6.81 USD |
+0.09
|
¥13B 81.06M USD | ¥8K 46.86 USD | ¥1,103 6.8 USD | ¥1,116 6.88 USD | ¥13B 81.06M USD | 18.49 | ¥60 0.37 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥740 4.56 USD |
-0.8
|
¥13B 81.05M USD | ¥24K 148.6 USD | ¥733 4.52 USD | ¥748 4.61 USD | ¥13B 81.05M USD | 14.61 | ¥51 0.31 USD | ||
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹75.16 0.91 USD |
+3.44
|
₹6.70B 81.05M USD | ₹43.68K 528.43 USD | ₹72.01 0.87 USD | ₹77.00 0.93 USD | ₹6.70B 81.05M USD | 7.01 | ₹10.72 0.13 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.12 0.73 USD |
-1.05
|
₹6.70B 81.03M USD | ₹48.20K 583.14 USD | ₹59.25 0.72 USD | ₹61.29 0.74 USD | ₹6.70B 81.03M USD | 11.01 | ₹5.46 0.07 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹414.50 5.01 USD |
-0.84
|
₹6.70B 81.01M USD | ₹1.07K 12.98 USD | ₹407.05 4.92 USD | ₹425.00 5.14 USD | ₹6.70B 81.01M USD | 21.25 | ₹19.50 0.24 USD | ||
Austin Engineering
AUSTF
US
|
$0.13 — |
0
|
$81.00M — | $15.00K — | $0.13 — | $0.13 — | $81.00M — | 13.00 | $0.01 — | ||
Big River Industries Limited
BQ3.F
DE
|
€0.75 0.86 USD |
0
|
€70.17M 81M USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.75 0.86 USD | €70.17M 81M USD | 24.83 | €0.03 0.03 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,351 8.33 USD |
-0.81
|
¥13B 80.98M USD | ¥800 4.93 USD | ¥1,351 8.33 USD | ¥1,352 8.34 USD | ¥13B 80.98M USD | 10.86 | ¥124 0.77 USD | ||
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$138.27 28.03 USD |
-1.06
|
R$399.34M 80.94M USD | R$2.11K 426.65 USD | R$138.25 28.02 USD | R$139.75 28.33 USD | R$399.34M 80.94M USD | 0 | R$0.00 0 USD | ||
Pirate Gold
SICNF
US
|
$0.16 — |
0
|
$80.93M — | $0.00 — | $0.00 — | $0.00 — | $80.93M — | 0 | $0.00 — | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
+0.81
|
€70.07M 80.89M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €70.07M 80.89M USD | 6.25 | €0.01 0.01 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$11.65 0.37 USD |
-1.69
|
NT$2.54B 80.85M USD | NT$111.74K 3.55K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$2.54B 80.85M USD | 38.83 | NT$0.30 0.009 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹724.75 8.77 USD |
-0.44
|
₹6.68B 80.85M USD | ₹19.00 0.23 USD | ₹719.70 8.71 USD | ₹739.45 8.95 USD | ₹6.68B 80.85M USD | 5.37 | ₹134.92 1.63 USD | ||
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹74.95 0.91 USD |
+3.35
|
₹6.68B 80.82M USD | ₹530.86K 6.42K USD | ₹72.23 0.87 USD | ₹77.18 0.93 USD | ₹6.68B 80.82M USD | 6.99 | ₹10.72 0.13 USD | ||
Gilston Group Limited
2011.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$631.95M 80.8M USD | HK$160.00K 20.46K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$631.95M 80.8M USD | 27.50 | HK$0.04 0.005 USD | ||
Cavatina Holding Spólka Akcyjna
CAV.WA
PL
|
PLN 12.50 3.18 USD |
-1.19
|
PLN 317.83M 80.78M USD | PLN 543.00 138.02 USD | PLN 12.50 3.18 USD | PLN 12.50 3.18 USD | PLN 317.83M 80.78M USD | 0 | -PLN 0.22 -0.05 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥349 2.15 USD |
+0.87
|
¥13B 80.78M USD | ¥49K 300.91 USD | ¥345 2.13 USD | ¥349 2.15 USD | ¥13B 80.78M USD | 38.82 | ¥9 0.06 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,506 9.29 USD |
+0.47
|
¥13B 80.78M USD | ¥500 3.08 USD | ¥1,496 9.22 USD | ¥1,506 9.29 USD | ¥13B 80.78M USD | 8.29 | ¥182 1.12 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹260.45 3.15 USD |
+3.17
|
₹6.67B 80.73M USD | ₹420.00 5.08 USD | ₹253.00 3.06 USD | ₹265.00 3.21 USD | ₹6.67B 80.73M USD | 16.37 | ₹15.91 0.19 USD | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
Crops Corporation
9428.T
JP
|
¥1,384 8.53 USD |
0
|
¥13B 80.7M USD | ¥700 4.32 USD | ¥1,384 8.53 USD | ¥1,384 8.53 USD | ¥13B 80.7M USD | 11.35 | ¥122 0.75 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,230 1.68 USD |
-0.67
|
₩107B 80.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.66M USD | 0 | ₩0 0 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.53 4.07 USD |
+1.73
|
€69.86M 80.64M USD | €0.00 0 USD | €3.46 3.99 USD | €3.57 4.12 USD | €69.86M 80.64M USD | 0 | €0.00 0 USD | ||
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 436.00 0.03 USD |
+1.4
|
IDR 1.26T 80.64M USD | IDR 74.70K 4.77 USD | IDR 420.00 0.03 USD | IDR 438.00 0.03 USD | IDR 1.26T 80.64M USD | 7.20 | IDR 60.53 0.003 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.34 1.54 USD |
+4.3
|
€69.85M 80.63M USD | €3.50K 4.04K USD | €1.34 1.54 USD | €1.34 1.54 USD | €69.85M 80.63M USD | 0 | -€0.24 -0.2 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 422.50 0.03 USD |
-48.48
|
IDR 1.26T 80.59M USD | IDR 6.21M 396.57 USD | IDR 810.00 0.05 USD | IDR 890.00 0.06 USD | IDR 1.26T 80.59M USD | 9.82 | IDR 42.99 0.002 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹222.03 2.69 USD |
+5.35
|
₹6.66B 80.59M USD | ₹15.74K 190.38 USD | ₹211.07 2.55 USD | ₹223.20 2.7 USD | ₹6.66B 80.59M USD | 12.26 | ₹18.11 0.22 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
-0.36
|
NT$2.54B 80.56M USD | NT$8.10K 257.44 USD | NT$27.90 0.89 USD | NT$28.15 0.89 USD | NT$2.54B 80.56M USD | 30.43 | NT$0.92 0.03 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.35 1.9 USD |
0
|
R$397.38M 80.54M USD | R$399.00 80.87 USD | R$9.28 1.88 USD | R$9.37 1.9 USD | R$397.38M 80.54M USD | 5.28 | R$1.77 0.36 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹117.80 1.43 USD |
+4.62
|
₹6.66B 80.54M USD | ₹35.41K 428.43 USD | ₹112.66 1.36 USD | ₹119.38 1.44 USD | ₹6.66B 80.54M USD | 12.27 | ₹9.60 0.12 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$109.00 3.46 USD |
-1.36
|
NT$2.53B 80.53M USD | NT$4.17K 132.47 USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$2.53B 80.53M USD | 11.22 | NT$9.71 0.31 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹259.75 3.14 USD |
+3.01
|
₹6.65B 80.51M USD | ₹16.54K 200.06 USD | ₹253.30 3.06 USD | ₹265.00 3.21 USD | ₹6.65B 80.51M USD | 16.32 | ₹15.91 0.19 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.48M — | $10.00K — | $0.05 — | $0.05 — | $80.48M — | 0 | $0.00 — | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,028 6.34 USD |
+1.08
|
¥13B 80.47M USD | ¥30K 186.83 USD | ¥1,018 6.28 USD | ¥1,029 6.34 USD | ¥13B 80.47M USD | 13.58 | ¥76 0.47 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0092 USD |
0
|
€69.68M 80.43M USD | €50.00K 57.72K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €69.68M 80.43M USD | 0 | -€0.01 -0.01 USD | ||
Montebalito, S.A.
MTB.MC
ES
|
€1.99 2.3 USD |
+4.74
|
€69.65M 80.4M USD | €14.19K 16.38K USD | €1.72 1.99 USD | €1.99 2.3 USD | €69.65M 80.4M USD | 18.09 | €0.11 0.13 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,640 6.52 USD |
+6.01
|
₩107B 80.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.39M USD | 0 | ₩0 0 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.88 0.24 USD |
0
|
HK$628.66M 80.38M USD | HK$12.20K 1.56K USD | HK$1.88 0.24 USD | HK$1.98 0.25 USD | HK$628.66M 80.38M USD | 5.87 | HK$0.32 0.04 USD | ||
Founder
FHGDF
US
|
$0.07 — |
-12.5
|
$80.37M — | $5.00K — | $0.10 — | $0.10 — | $80.37M — | 0 | $0.00 — | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,706 1.29 USD |
-1.39
|
₩106B 80.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.35M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥402 2.48 USD |
-2.19
|
¥13B 80.3M USD | ¥221K 1.36K USD | ¥395 2.44 USD | ¥411 2.53 USD | ¥13B 80.3M USD | 8.60 | ¥47 0.29 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,135.60 13.74 USD |
-0.39
|
₹6.63B 80.26M USD | ₹26.00 0.31 USD | ₹1,135.60 13.74 USD | ₹1,154.00 13.96 USD | ₹6.63B 80.26M USD | 9.71 | ₹116.86 1.41 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.72 3.14 USD |
-1.45
|
€69.53M 80.26M USD | €1.02K 1.17K USD | €2.72 3.14 USD | €2.72 3.14 USD | €69.53M 80.26M USD | 0 | -€0.09 -0.1 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.28 3.79 USD |
+4.46
|
€69.52M 80.25M USD | €8.75K 10.1K USD | €3.12 3.6 USD | €3.30 3.81 USD | €69.52M 80.25M USD | 15.61 | €0.21 0.24 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 158.00 0.01 USD |
-1.86
|
IDR 1.26T 80.22M USD | IDR 383.00K 24.47 USD | IDR 151.00 0.0096 USD | IDR 165.00 0.01 USD | IDR 1.26T 80.22M USD | 115.32 | IDR 1.37 0.00008 USD | ||
|
Neptune Company
217270.KQ
KR
|
₩2,365 1.79 USD |
-0.84
|
₩106B 80.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.22M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩6,970 5.26 USD |
-0.43
|
₩106B 80.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.21M USD | 0 | ₩0 0 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹220.90 2.67 USD |
+5.19
|
₹6.63B 80.18M USD | ₹48.00 0.58 USD | ₹218.05 2.64 USD | ₹221.20 2.68 USD | ₹6.63B 80.18M USD | 12.19 | ₹18.11 0.22 USD | ||
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 2.85B 80.13M USD | THB 139.80K 3.93K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 2.85B 80.13M USD | 7.71 | THB 0.14 0.003 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹165.50 2 USD |
+0.91
|
₹6.62B 80.12M USD | ₹1.49K 17.98 USD | ₹161.75 1.96 USD | ₹165.50 2 USD | ₹6.62B 80.12M USD | 0 | -₹18.83 -0.2 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹58.81 0.71 USD |
+3.59
|
₹6.61B 80.02M USD | ₹70.94K 858.29 USD | ₹54.50 0.66 USD | ₹59.50 0.72 USD | ₹6.61B 80.02M USD | 90.47 | ₹0.65 0.007 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,160 6.16 USD |
-1.57
|
₩106B 80.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.02M USD | 0 | ₩0 0 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹416.90 5.04 USD |
+1.36
|
₹6.61B 80.02M USD | ₹729.00 8.82 USD | ₹407.00 4.92 USD | ₹418.80 5.07 USD | ₹6.61B 80.02M USD | 34.25 | ₹12.17 0.15 USD | ||
Marine Bancorp FLA
MBOF
US
|
$43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
Chegg, Inc.
0CG.F
DE
|
€0.62 0.72 USD |
-2.73
|
€69.28M 79.97M USD | €1.01K 1.17K USD | €0.62 0.72 USD | €0.62 0.72 USD | €69.28M 79.97M USD | 0 | -€0.43 -0.4 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 2.84B 79.92M USD | THB 95.30K 2.68K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 2.84B 79.92M USD | 21.12 | THB 0.31 0.008 USD | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
+1.8
|
€69.21M 79.9M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €69.21M 79.9M USD | 5.65 | €0.01 0.01 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,000 0.75 USD |
-2.82
|
₩106B 79.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.9M USD | 0 | ₩0 0 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,520 40.2 USD |
0
|
¥13B 79.89M USD | ¥400 2.47 USD | ¥6,490 40.02 USD | ¥6,540 40.33 USD | ¥13B 79.89M USD | 12.08 | ¥540 3.33 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩6,090 4.6 USD |
0
|
₩106B 79.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.86M USD | 0 | ₩0 0 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥796 4.91 USD |
+1.27
|
¥13B 79.83M USD | ¥8K 46.86 USD | ¥790 4.87 USD | ¥800 4.93 USD | ¥13B 79.83M USD | 8.68 | ¥92 0.57 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹284.95 3.45 USD |
-0.09
|
₹6.60B 79.83M USD | ₹1.68K 20.26 USD | ₹275.30 3.33 USD | ₹289.40 3.5 USD | ₹6.60B 79.83M USD | 19.85 | ₹14.35 0.17 USD | ||
|
GTPL Hathway Limited
GTPL.BO
IN
|
₹58.65 0.71 USD |
+2.45
|
₹6.60B 79.8M USD | ₹10.28K 124.35 USD | ₹55.00 0.67 USD | ₹59.51 0.72 USD | ₹6.60B 79.8M USD | 90.23 | ₹0.65 0.007 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.15 1.6 USD |
-3.59
|
CA$107.51M 79.78M USD | CA$346.60K 257.2K USD | CA$2.15 1.6 USD | CA$2.23 1.65 USD | CA$107.51M 79.78M USD | 0 | CA$0.00 0 USD | ||
|
Landix Inc.
2981.T
JP
|
¥2,270 14 USD |
+0.22
|
¥13B 79.77M USD | ¥3K 16.03 USD | ¥2,252 13.89 USD | ¥2,288 14.11 USD | ¥13B 79.77M USD | 6.26 | ¥362 2.23 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.63 1.88 USD |
-2.4
|
€69.10M 79.76M USD | €3.00K 3.46K USD | €1.63 1.88 USD | €1.64 1.89 USD | €69.10M 79.76M USD | 32.52 | €0.05 0.06 USD | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹31.20 0.38 USD |
-1.58
|
₹6.59B 79.74M USD | ₹40.10K 485.12 USD | ₹30.75 0.37 USD | ₹31.52 0.38 USD | ₹6.59B 79.74M USD | 3.84 | ₹8.11 0.1 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,150 7.09 USD |
+2.86
|
¥13B 79.74M USD | ¥246K 1.52K USD | ¥1,113 6.86 USD | ¥1,182 7.29 USD | ¥13B 79.74M USD | 8.15 | ¥141 0.87 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 44,667.00 23.85 USD |
+0.16
|
ZAC 149.30B 79.72M USD | ZAC 384.42K 205.26 USD | ZAC 44,144.00 23.57 USD | ZAC 45,311.00 24.19 USD | ZAC 149.30B 79.72M USD | 17.00 | ZAC 26.27 0.01 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹415.25 5.02 USD |
+1.24
|
₹6.59B 79.7M USD | ₹7.22K 87.33 USD | ₹405.50 4.91 USD | ₹419.80 5.08 USD | ₹6.59B 79.7M USD | 22.08 | ₹18.80 0.23 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$32.10 1.02 USD |
-3.31
|
NT$2.51B 79.69M USD | NT$66.24K 2.1K USD | NT$32.05 1.02 USD | NT$33.10 1.05 USD | NT$2.51B 79.69M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 2.83B 79.69M USD | THB 15.60K 438.94 USD | THB 2.62 0.07 USD | THB 2.64 0.07 USD | THB 2.83B 79.69M USD | 52.39 | THB 0.05 0.001 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.29 3.8 USD |
-0.75
|
€69.02M 79.68M USD | €46.00 53.1 USD | €3.29 3.8 USD | €3.29 3.8 USD | €69.02M 79.68M USD | 9.96 | €0.33 0.38 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,010 3.03 USD |
0
|
₩106B 79.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
|
SVB & T
SVBT
US
|
$72.20 — |
0
|
$79.65M — | $200.00 — | $72.20 — | $72.20 — | $79.65M — | 7.54 | $9.57 — | ||
|
BlueOne
BCRD
US
|
$5.52 — |
0
|
$79.65M — | $200.00 — | $5.52 — | $5.52 — | $79.65M — | 0 | -$0.22 — | ||
J.W. Mays
MAYS
US
|
$39.50 — |
0
|
$79.62M — | $104.00 — | $39.50 — | $39.50 — | $79.62M — | 0 | -$0.58 — | ||
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$113.91M 79.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 79.57M USD | 0 | A$0.00 0 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 332.00 0.02 USD |
+5.06
|
IDR 1.25T 79.57M USD | IDR 41.79M 2.67K USD | IDR 320.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.25T 79.57M USD | 113.69 | IDR 2.92 0.0001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
