Pagina di risultati 471 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,820 2.88 USD |
-2.05
|
₩109B 82.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.56M USD | 0 | ₩0 0 USD | ||
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹263.30 3.19 USD |
-1.26
|
₹6.82B 82.54M USD | ₹3.21K 38.87 USD | ₹263.00 3.18 USD | ₹274.80 3.32 USD | ₹6.82B 82.54M USD | 38.60 | ₹6.82 0.08 USD | ||
R. STAHL AG
RSL2.DE
DE
|
€11.10 12.81 USD |
0
|
€71.48M 82.52M USD | €1.60K 1.85K USD | €11.10 12.81 USD | €11.10 12.81 USD | €71.48M 82.52M USD | 14.41 | €0.77 0.89 USD | ||
QDM
QDMI
US
|
$9.55 — |
+1.7
|
$82.48M — | $100.00 — | $10.00 — | $10.00 — | $82.48M — | 9.64 | $0.99 — | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 53.30 14.22 USD |
+2.5
|
SAR 309.14M 82.47M USD | SAR 26.44K 7.05K USD | SAR 51.10 13.63 USD | SAR 53.35 14.23 USD | SAR 309.14M 82.47M USD | 40.68 | SAR 1.31 0.35 USD | ||
Munsin Garment Corporation
2916.TWO
TW
|
NT$40.15 1.28 USD |
-1.11
|
NT$2.59B 82.45M USD | NT$63.74K 2.03K USD | NT$40.00 1.27 USD | NT$40.50 1.29 USD | NT$2.59B 82.45M USD | 10.34 | NT$3.88 0.12 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$33.20 1.05 USD |
+2.79
|
NT$2.59B 82.43M USD | NT$282.77K 8.99K USD | NT$31.70 1.01 USD | NT$35.50 1.13 USD | NT$2.59B 82.43M USD | 0 | -NT$0.80 -0.02 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,109.00 26.56 USD |
+1.38
|
ILA 28.26B 82.4M USD | ILA 184.91K 539.19 USD | ILA 8,924.00 26.02 USD | ILA 9,154.00 26.69 USD | ILA 28.26B 82.4M USD | 78.52 | ILA 1.16 0.003 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 29.00 0.0018 USD |
-6.45
|
IDR 1.29T 82.39M USD | IDR 20.93M 1.34K USD | IDR 28.00 0.0017 USD | IDR 32.00 0.0020 USD | IDR 1.29T 82.39M USD | 15.59 | IDR 1.86 0.0001 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 880.00 0.06 USD |
-3.3
|
IDR 1.29T 82.36M USD | IDR 155.60K 9.94 USD | IDR 880.00 0.06 USD | IDR 935.00 0.06 USD | IDR 1.29T 82.36M USD | 6.82 | IDR 128.89 0.008 USD | ||
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,290.00 0.08 USD |
+0.78
|
IDR 1.29T 82.36M USD | IDR 22.20K 1.42 USD | IDR 1,225.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 1.29T 82.36M USD | 42.77 | IDR 30.16 0.001 USD | ||
First Northwest Bancorp
45I.F
DE
|
€7.50 8.66 USD |
+0.67
|
€71.34M 82.35M USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.50 8.66 USD | €71.34M 82.35M USD | 49.99 | €0.15 0.17 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$85.00 2.7 USD |
0
|
NT$2.59B 82.31M USD | NT$9.12K 289.73 USD | NT$84.40 2.68 USD | NT$85.00 2.7 USD | NT$2.59B 82.31M USD | 11.61 | NT$7.32 0.23 USD | ||
Showa Paxxs Corporation
3954.T
JP
|
¥3,040 18.75 USD |
-0.98
|
¥13B 82.29M USD | ¥400 2.47 USD | ¥3,040 18.75 USD | ¥3,065 18.9 USD | ¥13B 82.29M USD | 9.02 | ¥337 2.08 USD | ||
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.90 0.11 USD |
-0.51
|
THB 2.92B 82.29M USD | THB 89.10K 2.51K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 2.92B 82.29M USD | 10.00 | THB 0.39 0.01 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.43 — |
0
|
$82.26M — | $900.00 — | $2.43 — | $2.43 — | $82.26M — | 0 | -$0.55 — | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$643.30M 82.25M USD | HK$114.00K 14.58K USD | HK$0.53 0.07 USD | HK$0.63 0.08 USD | HK$643.30M 82.25M USD | 14.75 | HK$0.04 0.005 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹264.50 3.2 USD |
-1.18
|
₹6.80B 82.25M USD | ₹974.00 11.78 USD | ₹263.40 3.19 USD | ₹274.75 3.32 USD | ₹6.80B 82.25M USD | 0 | -₹16.51 -0.1 USD | ||
Gi Group Poland S.A.
GIG.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$11.85 0.38 USD |
+0.85
|
NT$2.59B 82.24M USD | NT$109.33K 3.47K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$2.59B 82.24M USD | 38.22 | NT$0.31 0.009 USD | ||
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.64 0.74 USD |
+0.08
|
€71.22M 82.22M USD | €1.01K 1.17K USD | €0.64 0.74 USD | €0.64 0.74 USD | €71.22M 82.22M USD | 0 | -€0.43 -0.4 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,029 0.78 USD |
-1.15
|
₩109B 82.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹264.35 3.2 USD |
-1.45
|
₹6.79B 82.21M USD | ₹13.52K 163.51 USD | ₹262.40 3.17 USD | ₹275.00 3.33 USD | ₹6.79B 82.21M USD | 0 | -₹16.51 -0.1 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,350 20.66 USD |
+0.6
|
¥13B 82.19M USD | ¥500 3.08 USD | ¥3,330 20.53 USD | ¥3,350 20.66 USD | ¥13B 82.19M USD | 17.69 | ¥189 1.17 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,200 13.57 USD |
-0.23
|
¥13B 82.19M USD | ¥3K 16.03 USD | ¥2,191 13.51 USD | ¥2,206 13.6 USD | ¥13B 82.19M USD | 6.37 | ¥345 2.13 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩7,130 5.38 USD |
-5.31
|
₩109B 82.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.17M USD | 0 | ₩0 0 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 515.00 0.03 USD |
-2.83
|
IDR 1.29T 82.15M USD | IDR 3.27M 209.17 USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 1.29T 82.15M USD | 6.68 | IDR 77.00 0.004 USD | ||
Componenta Corporation
1CA0.F
DE
|
€7.22 8.33 USD |
0
|
€71.16M 82.14M USD | €454.00 524.07 USD | €7.22 8.33 USD | €7.22 8.33 USD | €71.16M 82.14M USD | 7.36 | €0.98 1.13 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.13 0.16 USD |
-6.27
|
€71.12M 82.1M USD | €850.00 981.18 USD | €0.13 0.16 USD | €0.13 0.16 USD | €71.12M 82.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥411 2.53 USD |
-0.72
|
¥13B 82.1M USD | ¥43K 267.61 USD | ¥411 2.53 USD | ¥419 2.58 USD | ¥13B 82.1M USD | 8.60 | ¥48 0.29 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,997 12.31 USD |
+1.11
|
¥13B 82.09M USD | ¥15K 91.26 USD | ¥1,965 12.12 USD | ¥2,001 12.34 USD | ¥13B 82.09M USD | 11.35 | ¥176 1.08 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$24.75 0.79 USD |
-0.6
|
NT$2.58B 82.08M USD | NT$19.68K 625.21 USD | NT$24.75 0.79 USD | NT$24.85 0.79 USD | NT$2.58B 82.08M USD | 15.66 | NT$1.58 0.05 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,256 13.91 USD |
+0.49
|
¥13B 82.05M USD | ¥600 3.7 USD | ¥2,252 13.89 USD | ¥2,256 13.91 USD | ¥13B 82.05M USD | 11.96 | ¥188 1.16 USD | ||
Tefron Ltd.
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 0 | -$0.07 — | ||
|
First Bancshares
FBSI
US
|
$34.00 — |
-1.16
|
$82.03M — | $100.00 — | $34.00 — | $34.00 — | $82.03M — | 9.85 | $3.45 — | ||
Wiener Privatbank SE
WPB.VI
AT
|
€14.20 16.39 USD |
0
|
€71.07M 82.03M USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €71.07M 82.03M USD | 0 | -€0.17 -0.1 USD | ||
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.55M 82M USD | 0 | R$0.00 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,830 3.65 USD |
+0.21
|
₩109B 81.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 81.95M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,570 2.69 USD |
-9.28
|
₩109B 81.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 81.93M USD | 0 | ₩0 0 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.40 23.55 USD |
-1.45
|
€70.97M 81.93M USD | €1.24K 1.43K USD | €20.40 23.55 USD | €20.70 23.89 USD | €70.97M 81.93M USD | 13.24 | €1.54 1.78 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.38 0.44 USD |
+19.12
|
€70.97M 81.92M USD | €53.34K 61.57K USD | €0.31 0.35 USD | €0.53 0.61 USD | €70.97M 81.92M USD | 0.55 | €0.68 0.78 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
-12.73
|
€70.94M 81.89M USD | €2.58K 2.98K USD | €19.20 22.16 USD | €22.00 25.4 USD | €70.94M 81.89M USD | 320.00 | €0.06 0.07 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.76 0.74 USD |
+0.76
|
₹6.77B 81.89M USD | ₹44.70K 540.8 USD | ₹60.26 0.73 USD | ₹61.37 0.74 USD | ₹6.77B 81.89M USD | 11.12 | ₹5.46 0.07 USD | ||
HusCompagniet A/S
HCE.F
DE
|
€3.31 3.82 USD |
-3.22
|
€70.94M 81.88M USD | €145.00 167.38 USD | €3.31 3.82 USD | €3.31 3.82 USD | €70.94M 81.88M USD | 0 | -€0.69 -0.7 USD | ||
Raffles Education Limited
RFLFF
US
|
$0.04 — |
-10
|
$81.88M — | $1.00K — | $0.04 — | $0.04 — | $81.88M — | 0 | -$0.01 — | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
0
|
€70.92M 81.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.92M 81.86M USD | 0 | €0.00 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩11,330 8.55 USD |
-1.13
|
₩108B 81.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.86M USD | 0 | ₩0 0 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩26,300 19.85 USD |
0
|
₩108B 81.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥484 2.98 USD |
-0.41
|
¥13B 81.82M USD | ¥3K 19.73 USD | ¥483 2.98 USD | ¥488 3.01 USD | ¥13B 81.82M USD | 18.75 | ¥26 0.16 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹325.10 3.93 USD |
-3
|
₹6.76B 81.81M USD | ₹2.24K 27.05 USD | ₹323.00 3.91 USD | ₹335.95 4.06 USD | ₹6.76B 81.81M USD | 22.67 | ₹14.34 0.17 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$139.75 28.33 USD |
+0.14
|
R$403.61M 81.81M USD | R$3.33K 673.92 USD | R$138.29 28.03 USD | R$141.00 28.58 USD | R$403.61M 81.81M USD | 0 | R$0.00 0 USD | ||
Havila Kystruten AS
HKY.OL
NO
|
NOK 49.80 4.78 USD |
-5.14
|
NOK 852.56M 81.78M USD | NOK 2.21K 212.19 USD | NOK 47.40 4.55 USD | NOK 49.80 4.78 USD | NOK 852.56M 81.78M USD | 0 | -NOK 42.65 -4.09 USD | ||
Cavatina Holding Spólka Akcyjna
CAV.WA
PL
|
PLN 12.65 3.22 USD |
+2.43
|
PLN 321.64M 81.75M USD | PLN 119.00 30.25 USD | PLN 12.45 3.16 USD | PLN 12.65 3.22 USD | PLN 321.64M 81.75M USD | 0 | -PLN 0.22 -0.05 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 161.00 0.01 USD |
-1.83
|
IDR 1.28T 81.74M USD | IDR 14.70K 0.94 USD | IDR 161.00 0.01 USD | IDR 165.00 0.01 USD | IDR 1.28T 81.74M USD | 119.25 | IDR 1.35 0.00008 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥550 3.39 USD |
+0.18
|
¥13B 81.73M USD | ¥35K 213.97 USD | ¥539 3.32 USD | ¥551 3.4 USD | ¥13B 81.73M USD | 10.75 | ¥51 0.32 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.67 1.92 USD |
+1.96
|
€70.79M 81.72M USD | €3.00K 3.46K USD | €1.67 1.92 USD | €1.67 1.92 USD | €70.79M 81.72M USD | 33.32 | €0.05 0.06 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥746 4.6 USD |
+1.63
|
¥13B 81.71M USD | ¥46K 282.41 USD | ¥729 4.5 USD | ¥747 4.61 USD | ¥13B 81.71M USD | 14.61 | ¥51 0.31 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.23 0.26 USD |
-0.22
|
€70.78M 81.71M USD | €8.00 9.23 USD | €0.23 0.26 USD | €0.23 0.26 USD | €70.78M 81.71M USD | 0.73 | €0.31 0.36 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,415 1.82 USD |
-1.23
|
₩108B 81.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.7M USD | 0 | ₩0 0 USD | ||
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹418.00 5.06 USD |
-0.95
|
₹6.75B 81.7M USD | ₹815.00 9.86 USD | ₹415.00 5.02 USD | ₹429.75 5.2 USD | ₹6.75B 81.7M USD | 21.63 | ₹19.32 0.23 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹70.10 0.85 USD |
+0.43
|
₹6.75B 81.67M USD | ₹1.78K 21.51 USD | ₹67.45 0.82 USD | ₹71.28 0.86 USD | ₹6.75B 81.67M USD | 18.94 | ₹3.70 0.04 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩7,600 5.74 USD |
-5.24
|
₩108B 81.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.65M USD | 0 | ₩0 0 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,362 8.4 USD |
+0.52
|
¥13B 81.64M USD | ¥1K 8.63 USD | ¥1,351 8.33 USD | ¥1,362 8.4 USD | ¥13B 81.64M USD | 10.95 | ¥124 0.77 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.41 3.94 USD |
0
|
€70.72M 81.64M USD | €50.00 57.72 USD | €3.41 3.94 USD | €3.41 3.94 USD | €70.72M 81.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$110.50 3.51 USD |
-0.9
|
NT$2.57B 81.63M USD | NT$28.19K 895.87 USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$2.57B 81.63M USD | 11.22 | NT$9.84 0.31 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.14 USD |
-7.62
|
€70.70M 81.61M USD | €50.14K 57.88K USD | €0.12 0.14 USD | €0.12 0.14 USD | €70.70M 81.61M USD | 0 | -€0.16 -0.1 USD | ||
|
S E A Holdings Limited
0251.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$638.25M 81.61M USD | HK$18.00K 2.3K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$638.25M 81.61M USD | 0 | -HK$0.27 -0.03 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$9.50 0.56 USD |
0
|
MX$1.38B 81.53M USD | MX$0.00 0 USD | MX$9.50 0.56 USD | MX$9.50 0.56 USD | MX$1.38B 81.53M USD | 0 | -MX$6.84 -0.4 USD | ||
R. STAHL AG
RSL2.F
DE
|
€10.90 12.58 USD |
-2.68
|
€70.63M 81.53M USD | €500.00 577.17 USD | €10.90 12.58 USD | €10.90 12.58 USD | €70.63M 81.53M USD | 13.79 | €0.79 0.91 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 49.75 4.86 USD |
-2.07
|
SEK 835.23M 81.53M USD | SEK 15.46K 1.51K USD | SEK 49.75 4.86 USD | SEK 50.80 4.96 USD | SEK 835.23M 81.53M USD | 54.07 | SEK 0.92 0.09 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.47 0.73 USD |
+0.2
|
₹6.74B 81.5M USD | ₹11.53K 139.54 USD | ₹59.96 0.73 USD | ₹61.46 0.74 USD | ₹6.74B 81.5M USD | 11.07 | ₹5.46 0.07 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,730 1.31 USD |
-2.48
|
₩108B 81.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.48M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,050 4.57 USD |
-2.89
|
₩108B 81.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.48M USD | 0 | ₩0 0 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹577.95 6.99 USD |
0
|
₹6.73B 81.47M USD | ₹3.00 0.04 USD | ₹577.95 6.99 USD | ₹578.00 6.99 USD | ₹6.73B 81.47M USD | 9.46 | ₹61.09 0.74 USD | ||
|
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.76 3.19 USD |
0
|
€70.55M 81.44M USD | €1.02K 1.17K USD | €2.76 3.19 USD | €2.76 3.19 USD | €70.55M 81.44M USD | 0 | -€0.09 -0.1 USD | ||
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹77.12 0.93 USD |
+2.23
|
₹6.73B 81.42M USD | ₹4.71K 56.93 USD | ₹75.83 0.92 USD | ₹78.88 0.95 USD | ₹6.73B 81.42M USD | 18.62 | ₹4.14 0.05 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$27.85 0.88 USD |
-0.71
|
NT$2.56B 81.41M USD | NT$30.50K 969.11 USD | NT$27.80 0.88 USD | NT$28.35 0.9 USD | NT$2.56B 81.41M USD | 9.10 | NT$3.06 0.1 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,885 30.12 USD |
-1.11
|
¥13B 81.41M USD | ¥600 3.7 USD | ¥4,875 30.06 USD | ¥4,900 30.21 USD | ¥13B 81.41M USD | 5.71 | ¥855 5.27 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 69.50 6.78 USD |
-0.43
|
SEK 833.85M 81.39M USD | SEK 15.06K 1.47K USD | SEK 67.70 6.61 USD | SEK 71.00 6.93 USD | SEK 833.85M 81.39M USD | 17.68 | SEK 3.93 0.38 USD | ||
Canterbury Park
CPHC
US
|
$15.70 — |
0
|
$81.38M — | $1.18K — | $15.70 — | $16.00 — | $81.38M — | 523.33 | $0.03 — | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩41,300 31.17 USD |
+8.68
|
₩108B 81.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.33M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,630 5 USD |
-7.01
|
₩108B 81.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.32M USD | 0 | ₩0 0 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,795 23.4 USD |
+0.66
|
¥13B 81.31M USD | ¥400 2.47 USD | ¥3,770 23.25 USD | ¥3,795 23.4 USD | ¥13B 81.31M USD | 55.24 | ¥69 0.42 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,290 6.26 USD |
-3.6
|
₩108B 81.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.29M USD | 0 | ₩0 0 USD | ||
|
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 364.00 0.02 USD |
-3.19
|
IDR 1.27T 81.27M USD | IDR 2.28M 145.67 USD | IDR 364.00 0.02 USD | IDR 382.00 0.02 USD | IDR 1.27T 81.27M USD | 2.48 | IDR 146.27 0.009 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,099 6.78 USD |
+1.29
|
¥13B 81.26M USD | ¥14K 86.33 USD | ¥1,084 6.68 USD | ¥1,099 6.78 USD | ¥13B 81.26M USD | 6.99 | ¥157 0.97 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.69 0.79 USD |
+2.09
|
€70.36M 81.22M USD | €1.42K 1.64K USD | €0.69 0.79 USD | €0.69 0.79 USD | €70.36M 81.22M USD | 0 | -€0.06 -0.06 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.52 0.6 USD |
0
|
€70.35M 81.21M USD | €500.00 577.17 USD | €0.52 0.6 USD | €0.52 0.6 USD | €70.35M 81.21M USD | 0 | -€0.15 -0.1 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,245 1.69 USD |
-0.66
|
₩108B 81.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.2M USD | 0 | ₩0 0 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹191.95 2.32 USD |
-1.99
|
₹6.71B 81.2M USD | ₹7.77K 94.05 USD | ₹191.05 2.31 USD | ₹199.20 2.41 USD | ₹6.71B 81.2M USD | 11.79 | ₹16.28 0.2 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹727.95 8.81 USD |
-0.42
|
₹6.71B 81.2M USD | ₹73.00 0.88 USD | ₹712.05 8.61 USD | ₹731.00 8.84 USD | ₹6.71B 81.2M USD | 5.39 | ₹134.92 1.63 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$22.70 0.72 USD |
-0.44
|
NT$2.55B 81.16M USD | NT$97.33K 3.09K USD | NT$22.25 0.71 USD | NT$23.05 0.73 USD | NT$2.55B 81.16M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
