Pagina di risultati 471 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JZ Capital Partners JZCLF | $3 — |
+15.38
|
$248.75M — | $215 — | $3 — | $3 — | $248.75M — | 62.50 | $0.05 — | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,373.6 52.91 USD |
-0.55
|
$20.56B 248.69M USD | $677 8.19 USD | $4,308 52.12 USD | $4,423 53.51 USD | $20.56B 248.69M USD | 39.93 | $109.51 1.32 USD | |
| Tarsons Products Limited TARSONS.BO | $386.3 4.67 USD |
+0.64
|
$20.55B 248.66M USD | $2.42K 29.23 USD | $382.7 4.63 USD | $388.15 4.7 USD | $20.55B 248.66M USD | 68.98 | $5.6 0.07 USD | |
| Oportun Financial Corporation 4L0.F | $6 6.56 USD |
-0.83
|
$227.47M 248.66M USD | $1.6K 1.75K USD | $6 6.56 USD | $6 6.56 USD | $227.47M 248.66M USD | 0 | -$0.94 -1.02 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.46 2.69 USD |
-6.11
|
$227.37M 248.55M USD | $103 112.59 USD | $2.46 2.69 USD | $2.46 2.69 USD | $227.37M 248.55M USD | 0 | -$1.06 -1.1 USD | |
| Chunbo Co., Ltd. 278280.KQ | $33,150 25.02 USD |
-0.45
|
$329.18B 248.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.18B 248.48M USD | 0 | $0 0 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,950 19.59 USD |
+1.76
|
$328.94B 248.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.94B 248.29M USD | 0 | $0 0 USD | |
| Invalda INVL, AB WTK.SG | $18.2 19.9 USD |
-0.55
|
$227.12M 248.27M USD | $0 0 USD | $18.2 19.9 USD | $18.4 20.11 USD | $227.12M 248.27M USD | 3.76 | $4.84 5.29 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
-1.23
|
$227.11M 248.26M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $227.11M 248.26M USD | 16.00 | $0.01 0.01 USD | |
| GROUPE SFPI SA 0N9P.L | $2.24 2.45 USD |
+6.67
|
$227.02M 248.16M USD | $1 1.09 USD | $2.13 2.33 USD | $2.24 2.45 USD | $227.02M 248.16M USD | 6.45 | $0.35 0.38 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $922 6.22 USD |
+0.22
|
$36.76B 248.15M USD | $82.7K 558.25 USD | $915 6.18 USD | $927 6.26 USD | $36.76B 248.15M USD | 53.60 | $17.2 0.12 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $22,050 16.64 USD |
+3.04
|
$328.66B 248.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.66B 248.09M USD | 0 | $0 0 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,712 11.56 USD |
-0.52
|
$36.75B 248.07M USD | $43.5K 293.64 USD | $1,711 11.55 USD | $1,724 11.64 USD | $36.75B 248.07M USD | 26.67 | $64.19 0.43 USD | |
| Aurora Eiendom AS AURA.OL | $83.5 8.01 USD |
0
|
$2.59B 248.01M USD | $1.28K 123.08 USD | $83.5 8.01 USD | $84 8.06 USD | $2.59B 248.01M USD | 16.56 | $5.04 0.48 USD | |
| Chips&Media, Inc. 094360.KQ | $16,370 12.36 USD |
-0.12
|
$328.33B 247.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.33B 247.84M USD | 0 | $0 0 USD | |
| Aviat Networks, Inc. HSD1.F | $17.8 19.46 USD |
-1.11
|
$226.62M 247.73M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $226.62M 247.73M USD | 0 | -$0.17 -0.1 USD | |
| Esprinet S.p.A. 0NFS.L | $4.32 4.72 USD |
-17.56
|
$226.6M 247.7M USD | $5.61K 6.13K USD | $4.32 4.72 USD | $4.44 4.85 USD | $226.6M 247.7M USD | 4.90 | $0.88 0.96 USD | |
| OncoCyte Corporation 0KCC.L | $2.72 — |
-3.72
|
$247.68M — | $10K — | $2.72 — | $2.72 — | $247.68M — | 0 | -$0.77 — | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,759 1.33 USD |
+2.81
|
$328.05B 247.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.05B 247.62M USD | 0 | $0 0 USD | |
| Palvella Therapeutics Inc. R PI6.F | $19.6 21.43 USD |
+1.55
|
$226.43M 247.52M USD | $35 38.26 USD | $19.6 21.43 USD | $19.6 21.43 USD | $226.43M 247.52M USD | 0 | -$1.85 -2.02 USD | |
| LBG Media plc S83.DU | $1.07 1.17 USD |
+2.88
|
$226.37M 247.46M USD | $0 0 USD | $1.03 1.13 USD | $1.07 1.17 USD | $226.37M 247.46M USD | 0.0043 | $247.14 270.16 USD | |
| Ravindra Energy Limited RELTD.BO | $114.55 1.39 USD |
+1.24
|
$20.45B 247.45M USD | $13.75K 166.33 USD | $111.25 1.35 USD | $114.95 1.39 USD | $20.45B 247.45M USD | 0 | -$3.82 -0.04 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,755 0.11 USD |
-0.28
|
$3.87T 247.43M USD | $7K 0.45 USD | $1,750 0.11 USD | $1,775 0.11 USD | $3.87T 247.43M USD | 12.37 | $141.86 0.009 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $286.8 3.47 USD |
-0.3
|
$20.45B 247.41M USD | $11.25K 136.09 USD | $283.45 3.43 USD | $292 3.53 USD | $20.45B 247.41M USD | 0 | -$66.59 -0.8 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
-8.48
|
$226.33M 247.41M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.09 USD | $226.33M 247.41M USD | 7.54 | $0.01 0.01 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7244.T | $381 2.57 USD |
-0.78
|
$36.65B 247.37M USD | $96.8K 653.43 USD | $381 2.57 USD | $389 2.63 USD | $36.65B 247.37M USD | 7.80 | $48.81 0.33 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
-0.54
|
$8.79B 247.27M USD | $342.2K 9.63K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.5 — |
+5.29
|
$247.24M — | $3.81K — | $14 — | $14.5 — | $247.24M — | 0 | -$8.49 — | |
| HANDSOME Corporation 020000.KS | $15,250 11.51 USD |
+0.46
|
$327.52B 247.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.52B 247.23M USD | 0 | $0 0 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.8 5.84 USD |
+1.01
|
$2.53B 246.98M USD | $55.32K 5.4K USD | $59 5.76 USD | $60.4 5.9 USD | $2.53B 246.98M USD | 21.90 | $2.73 0.27 USD | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,340 6.3 USD |
+2.21
|
$327.18B 246.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.18B 246.96M USD | 0 | $0 0 USD | |
| AudioCodes Ltd. AU1.F | $7.65 8.36 USD |
-2.55
|
$225.92M 246.96M USD | $180 196.76 USD | $7.65 8.36 USD | $7.65 8.36 USD | $225.92M 246.96M USD | 15.30 | $0.5 0.55 USD | |
| iShares MSCI Chile ETF ECH.SN | $32.91 — |
-0.06
|
$246.93M — | $0 — | $32.91 — | $32.91 — | $246.93M — | 13.29 | $2.48 — | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $30,320 30.78 USD |
+5.73
|
$243.19B 246.9M USD | $0 0 USD | $30,320 30.78 USD | $30,320 30.78 USD | $243.19B 246.9M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.76 — | |
| Foxtons Group plc FXG.F | $0.7399 0.81 USD |
+0.68
|
$225.78M 246.81M USD | $11.89K 12.99K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $225.78M 246.81M USD | 14.80 | $0.05 0.05 USD | |
| 104 Corporation 3130.TW | $234 7.44 USD |
0
|
$7.77B 246.79M USD | $21.32K 677.39 USD | $233 7.4 USD | $234.5 7.45 USD | $7.77B 246.79M USD | 16.12 | $14.51 0.46 USD | |
| Tharisa TIHRF | $0.8299 — |
0
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| J.Jill, Inc. 1MJ1.F | $14.6 15.96 USD |
-2.01
|
$225.59M 246.6M USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $225.59M 246.6M USD | 6.29 | $2.32 2.54 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.5 1.64 USD |
-0.4
|
$225.48M 246.48M USD | $15 16.4 USD | $1.49 1.63 USD | $1.52 1.66 USD | $225.48M 246.48M USD | 0 | -$0.09 -0.09 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,717 11.59 USD |
-0.06
|
$36.51B 246.48M USD | $15.1K 101.93 USD | $1,710 11.54 USD | $1,729 11.67 USD | $36.51B 246.48M USD | 12.38 | $138.64 0.94 USD | |
| BF Investment Limited BFINVEST.BO | $540.85 6.54 USD |
+0.62
|
$20.37B 246.47M USD | $2.14K 25.87 USD | $535.05 6.47 USD | $547.2 6.62 USD | $20.37B 246.47M USD | 4.28 | $126.31 1.53 USD | |
| Rana Gruber ASA 7XH.F | $6 6.56 USD |
+0.67
|
$225.47M 246.47M USD | $20 21.86 USD | $6 6.56 USD | $6 6.56 USD | $225.47M 246.47M USD | 7.05 | $0.85 0.93 USD | |
| BF Investment Limited BFINVEST.NS | $540.35 6.54 USD |
+0.61
|
$20.37B 246.45M USD | $14.64K 177.07 USD | $535.2 6.48 USD | $547 6.62 USD | $20.37B 246.45M USD | 4.27 | $126.31 1.53 USD | |
| Thanulux Public Company Limited TNL.BK | $28.75 0.81 USD |
-0.86
|
$8.76B 246.42M USD | $2.63K 74.09 USD | $23.5 0.66 USD | $28.75 0.81 USD | $8.76B 246.42M USD | 23.76 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $28.75 0.81 USD |
-0.86
|
$8.76B 246.42M USD | $2.6K 73.16 USD | $23.5 0.66 USD | $28.75 0.81 USD | $8.76B 246.42M USD | 23.76 | $1.21 0.03 USD | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Wagners Holding Company Limited 0W7.F | $1.11 1.21 USD |
-2.63
|
$225.35M 246.34M USD | $100 109.31 USD | $1.11 1.21 USD | $1.11 1.21 USD | $225.35M 246.34M USD | 18.50 | $0.06 0.07 USD | |
| Meghmani Organics Limited MOL.BO | $79.99 0.97 USD |
+0.24
|
$20.34B 246.11M USD | $36.24K 438.49 USD | $78.78 0.95 USD | $80.31 0.97 USD | $20.34B 246.11M USD | 0 | -$0.42 -0.005 USD | |
| Digital Information Technologies Corporation 3916.T | $2,478 16.73 USD |
+1.02
|
$36.45B 246.07M USD | $34.6K 233.56 USD | $2,443 16.49 USD | $2,493 16.83 USD | $36.45B 246.07M USD | 18.95 | $130.74 0.88 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,275 8.61 USD |
+1.67
|
$36.45B 246.06M USD | $20.8K 140.41 USD | $1,254 8.46 USD | $1,284 8.67 USD | $36.45B 246.06M USD | 18.38 | $69.35 0.47 USD | |
| E Split Corp. 784.F | $8.95 9.78 USD |
+1.13
|
$224.95M 245.9M USD | $500 546.57 USD | $8.95 9.78 USD | $8.95 9.78 USD | $224.95M 245.9M USD | 27.96 | $0.32 0.35 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.2 2.4 USD |
-0.9
|
$224.75M 245.69M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $224.75M 245.69M USD | 7.33 | $0.3 0.33 USD | |
| Rex Minerals Limited RXM.AX | $0.4699 0.31 USD |
0
|
$371.19M 245.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.19M 245.68M USD | 0 | $0 0 USD | |
| Syrah Resources SRHYY | $0.1799 — |
0
|
$245.56M — | $3.05K — | $0.2 — | $0.2 — | $245.56M — | 0 | -$0.14 — | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.8 26.02 USD |
+2.15
|
$224.62M 245.54M USD | $1.16K 1.27K USD | $23.3 25.47 USD | $23.8 26.02 USD | $224.62M 245.54M USD | 9.40 | $2.53 2.77 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
+0.69
|
$224.6M 245.52M USD | $250 273.28 USD | $7.2 7.87 USD | $7.3 7.98 USD | $224.6M 245.52M USD | 16.86 | $0.43 0.47 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.5 12.57 USD |
+0.88
|
$224.6M 245.52M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $224.6M 245.52M USD | 12.63 | $0.91 0.99 USD | |
| IMC S.A. IMC.WA | $27.2 6.91 USD |
-7.48
|
$965.61M 245.43M USD | $10K 2.54K USD | $27 6.86 USD | $30 7.63 USD | $965.61M 245.43M USD | 4.18 | $6.5 1.65 USD | |
| MVB Financial Corp. MV6.F | $16.8 18.36 USD |
+0.6
|
$224.4M 245.3M USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $224.4M 245.3M USD | 12.92 | $1.3 1.42 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,229 15.05 USD |
-1.5
|
$36.32B 245.2M USD | $136.5K 921.41 USD | $2,225 15.02 USD | $2,260 15.26 USD | $36.32B 245.2M USD | 22.74 | $97.99 0.66 USD | |
| Neturen Co., Ltd. 5976.T | $1,059 7.15 USD |
+0.57
|
$36.32B 245.15M USD | $111.3K 751.31 USD | $1,053 7.11 USD | $1,065 7.19 USD | $36.32B 245.15M USD | 25.91 | $40.86 0.28 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
-5.01
|
$224.25M 245.14M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $224.25M 245.14M USD | 0 | -$0.01 -0.01 USD | |
| Aumann AG 0RO8.IL | $12.8 13.99 USD |
-1.08
|
$224.15M 245.03M USD | $3.76K 4.11K USD | $12.83 14.03 USD | $13.06 14.28 USD | $224.15M 245.03M USD | 41.29 | $0.31 0.34 USD | |
| iFamilySC Co., Ltd. 114840.KQ | $18,950 14.3 USD |
+4.52
|
$324.52B 244.96M USD | $134.74K 101.7 USD | $18,000 13.59 USD | $19,070 14.39 USD | $324.52B 244.96M USD | 0 | $0 0 USD | |
| Rana Gruber ASA 7XH.MU | $6.04 6.6 USD |
0
|
$223.99M 244.86M USD | $0 0 USD | $6.04 6.6 USD | $6.04 6.6 USD | $223.99M 244.86M USD | 7.10 | $0.85 0.93 USD | |
| PT Elnusa Tbk ELSA.JK | $525 0.03 USD |
+0.96
|
$3.83T 244.85M USD | $41.44M 2.65K USD | $520 0.03 USD | $535 0.03 USD | $3.83T 244.85M USD | 5.34 | $98.23 0.006 USD | |
| Delegat Group Limited DGL.NZ | $3.92 2.42 USD |
-0.25
|
$396.43M 244.63M USD | $2.68K 1.66K USD | $3.9 2.41 USD | $3.95 2.44 USD | $396.43M 244.63M USD | 39.20 | $0.1 0.06 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.3 5.79 USD |
0
|
$223.56M 244.38M USD | $100 109.31 USD | $5.3 5.79 USD | $5.35 5.85 USD | $223.56M 244.38M USD | 48.18 | $0.11 0.12 USD | |
| PT Paninvest Tbk PNIN.JK | $940 0.06 USD |
+2.17
|
$3.82T 244.37M USD | $926.2K 59.19 USD | $920 0.06 USD | $940 0.06 USD | $3.82T 244.37M USD | 2.89 | $324.94 0.02 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
-0.6
|
$223.42M 244.23M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $223.42M 244.23M USD | 0 | -$0.01 -0.01 USD | |
| The RMR Group Inc. 26R.F | $13.3 14.54 USD |
-2.21
|
$223.36M 244.16M USD | $25 27.33 USD | $13.3 14.54 USD | $13.3 14.54 USD | $223.36M 244.16M USD | 12.42 | $1.07 1.17 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $606.25 7.33 USD |
+2.26
|
$20.18B 244.15M USD | $98.9K 1.2K USD | $578 6.99 USD | $614.85 7.44 USD | $20.18B 244.15M USD | 32.36 | $18.73 0.23 USD | |
| The Bank of Saga Ltd. 8395.T | $2,141 14.45 USD |
+2.74
|
$36.16B 244.12M USD | $66.6K 449.57 USD | $2,089 14.1 USD | $2,159 14.57 USD | $36.16B 244.12M USD | 5.35 | $399.71 2.7 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,841 12.43 USD |
-1.55
|
$36.16B 244.06M USD | $22.1K 149.18 USD | $1,839 12.41 USD | $1,877 12.67 USD | $36.16B 244.06M USD | 10.66 | $172.6 1.17 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
-22.88
|
$223.2M 243.99M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $223.2M 243.99M USD | 0 | -$0.05 -0.05 USD | |
| Kondotec Inc. 7438.T | $1,412 9.53 USD |
+0.57
|
$36.13B 243.91M USD | $16.9K 114.08 USD | $1,404 9.48 USD | $1,420 9.59 USD | $36.13B 243.91M USD | 11.11 | $127.06 0.86 USD | |
| Zumiez Inc. ZM3.F | $11.4 12.46 USD |
-1.72
|
$223.08M 243.86M USD | $840 918.23 USD | $11.4 12.46 USD | $11.4 12.46 USD | $223.08M 243.86M USD | 0 | -$0.08 -0.08 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.7 0.64 USD |
+0.3
|
$2.54B 243.85M USD | $75.68K 7.26K USD | $6.68 0.64 USD | $6.7 0.64 USD | $2.54B 243.85M USD | 5.73 | $1.17 0.11 USD | |
| Keeps Biopharma Inc. 256940.KQ | $17,230 13.01 USD |
+3.61
|
$323.04B 243.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.04B 243.84M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,180 2.4 USD |
-2.45
|
$323.01B 243.82M USD | $1.82M 1.38K USD | $3,110 2.35 USD | $3,350 2.53 USD | $323.01B 243.82M USD | 0 | $0 0 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $1,249 8.43 USD |
+2.29
|
$36.12B 243.81M USD | $162.7K 1.1K USD | $1,223 8.26 USD | $1,273 8.59 USD | $36.12B 243.81M USD | 18.20 | $68.62 0.46 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5899 0.64 USD |
+0.85
|
$223.02M 243.79M USD | $7.01K 7.66K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $223.02M 243.79M USD | 0 | -$0.01 -0.01 USD | |
| Universal Cables Limited UNIVCABLES.NS | $580.6 7.02 USD |
+0.88
|
$20.14B 243.71M USD | $63.81K 771.97 USD | $570.45 6.9 USD | $591.85 7.16 USD | $20.14B 243.71M USD | 22.82 | $25.44 0.31 USD | |
| Bourse Direct SA BD6.SG | $4.23 4.62 USD |
-0.24
|
$222.94M 243.7M USD | $0 0 USD | $4.19 4.58 USD | $4.23 4.62 USD | $222.94M 243.7M USD | 12.44 | $0.34 0.37 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.28 9.05 USD |
-1.55
|
$222.92M 243.68M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $222.92M 243.68M USD | 5.51 | $1.5 1.64 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $606.05 7.33 USD |
+2.05
|
$20.14B 243.64M USD | $9.53K 115.31 USD | $577.25 6.98 USD | $613.55 7.42 USD | $20.14B 243.64M USD | 32.28 | $18.77 0.23 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.22 8.99 USD |
+3.53
|
$222.87M 243.63M USD | $300 327.94 USD | $8.22 8.99 USD | $8.22 8.99 USD | $222.87M 243.63M USD | 8.47 | $0.97 1.06 USD | |
| Mercer International Inc. AEZ.F | $3.3 3.61 USD |
-7.82
|
$222.81M 243.56M USD | $1K 1.09K USD | $3.3 3.61 USD | $3.54 3.87 USD | $222.81M 243.56M USD | 0 | -$1.2 -1.3 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Universal Cables Limited UNIVCABLES.BO | $580 7.02 USD |
+0.91
|
$20.12B 243.46M USD | $4.51K 54.56 USD | $570.8 6.91 USD | $590.95 7.15 USD | $20.12B 243.46M USD | 22.78 | $25.46 0.31 USD | |
| EMX Royalty Corporation 6E9.F | $1.98 2.16 USD |
+4.22
|
$222.55M 243.28M USD | $1.5K 1.64K USD | $1.98 2.16 USD | $1.98 2.16 USD | $222.55M 243.28M USD | 0 | $0 0 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,540 30.65 USD |
-1.94
|
$36.03B 243.23M USD | $27.5K 185.63 USD | $4,540 30.65 USD | $4,665 31.49 USD | $36.03B 243.23M USD | 10.99 | $413 2.79 USD | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Feed One Co.,Ltd. 2060.T | $942 6.36 USD |
-0.21
|
$36.01B 243.06M USD | $71.9K 485.35 USD | $938 6.33 USD | $947 6.39 USD | $36.01B 243.06M USD | 6.68 | $140.84 0.95 USD | |
| Emeco Holdings Limited E3A.F | $0.4099 0.44 USD |
-0.49
|
$222.34M 243.04M USD | $1.06K 1.15K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $222.34M 243.04M USD | 5.79 | $0.07 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||