Pagina di risultati 471 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€66.00 76.19 USD |
-0.75
|
€72.50M 83.69M USD | €16.00 18.47 USD | €66.50 76.76 USD | €66.50 76.76 USD | €72.50M 83.69M USD | 21.42 | €3.08 3.56 USD | ||
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,780 4.36 USD |
+2.48
|
₩111B 83.69M USD | ₩72K 54.39 USD | ₩5,630 4.25 USD | ₩5,870 4.43 USD | ₩111B 83.69M USD | 0 | ₩0 0 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹269.10 3.26 USD |
+1.8
|
₹6.92B 83.68M USD | ₹10.74K 129.92 USD | ₹264.00 3.19 USD | ₹271.00 3.28 USD | ₹6.92B 83.68M USD | 0 | -₹16.51 -0.1 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,750 3.59 USD |
+1.06
|
₩111B 83.64M USD | ₩11K 8.1 USD | ₩4,660 3.52 USD | ₩4,795 3.62 USD | ₩111B 83.64M USD | 0 | ₩0 0 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹220.29 2.67 USD |
-0.77
|
₹6.91B 83.63M USD | ₹5.89K 71.28 USD | ₹217.61 2.63 USD | ₹223.12 2.7 USD | ₹6.91B 83.63M USD | 14.07 | ₹15.65 0.19 USD | ||
Scientex Packaging (Ayer Keroh) Berhad
8125.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 393.11M 83.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 393.11M 83.59M USD | 0 | MYR 0.00 0 USD | ||
Media Nusantara Citra
PTMEY
US
|
$0.63 — |
-8.7
|
$83.57M — | $2.77K — | $0.63 — | $0.69 — | $83.57M — | 1.26 | $0.50 — | ||
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹332.05 4.02 USD |
+2.14
|
₹6.91B 83.56M USD | ₹1.51K 18.21 USD | ₹321.15 3.89 USD | ₹334.90 4.05 USD | ₹6.91B 83.56M USD | 23.15 | ₹14.34 0.17 USD | ||
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
Thinkific Labs
THNCF
US
|
$1.24 — |
0
|
$83.50M — | $3.00K — | $1.50 — | $1.50 — | $83.50M — | 0 | -$0.01 — | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,120 1.6 USD |
+2.91
|
₩111B 83.47M USD | ₩66K 49.71 USD | ₩2,070 1.56 USD | ₩2,150 1.62 USD | ₩111B 83.47M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,640 2.75 USD |
+0.83
|
₩111B 83.45M USD | ₩13K 9.48 USD | ₩3,610 2.72 USD | ₩3,750 2.83 USD | ₩111B 83.45M USD | 0 | ₩0 0 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹82.37 1 USD |
+4.52
|
₹6.90B 83.42M USD | ₹12.59K 152.27 USD | ₹76.16 0.92 USD | ₹82.75 1 USD | ₹6.90B 83.42M USD | 0 | -₹8.29 -0.1 USD | ||
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,860 2.91 USD |
-0.64
|
₩111B 83.42M USD | ₩5K 3.54 USD | ₩3,845 2.9 USD | ₩3,940 2.97 USD | ₩111B 83.42M USD | 0 | ₩0 0 USD | ||
Being Holdings Co., Ltd.
9145.T
JP
|
¥561 3.46 USD |
+0.9
|
¥14B 83.36M USD | ¥21K 129.49 USD | ¥546 3.37 USD | ¥567 3.5 USD | ¥14B 83.36M USD | 10.84 | ¥52 0.32 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
-0.88
|
DKK 568.36M 83.33M USD | DKK 2.47K 361.42 USD | DKK 226.00 33.14 USD | DKK 226.00 33.14 USD | DKK 568.36M 83.33M USD | 4.54 | DKK 49.71 7.29 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,400 8.63 USD |
-0.14
|
¥14B 83.33M USD | ¥600 3.7 USD | ¥1,400 8.63 USD | ¥1,403 8.65 USD | ¥14B 83.33M USD | 24.16 | ¥58 0.36 USD | ||
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.50 0.52 USD |
0
|
THB 2.96B 83.29M USD | THB 4.71K 132.53 USD | THB 18.40 0.52 USD | THB 18.50 0.52 USD | THB 2.96B 83.29M USD | 18.31 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.50 0.52 USD |
0
|
THB 2.96B 83.29M USD | THB 4.70K 132.25 USD | THB 18.40 0.52 USD | THB 18.50 0.52 USD | THB 2.96B 83.29M USD | 18.31 | THB 1.01 0.03 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.84 0.97 USD |
+0.6
|
€72.13M 83.26M USD | €20.00K 23.09K USD | €0.84 0.97 USD | €0.84 0.97 USD | €72.13M 83.26M USD | 0 | -€0.02 -0.02 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 50.80 4.96 USD |
+2.11
|
SEK 852.86M 83.25M USD | SEK 21.15K 2.06K USD | SEK 50.00 4.88 USD | SEK 51.30 5.01 USD | SEK 852.86M 83.25M USD | 55.21 | SEK 0.92 0.09 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.59 4.14 USD |
-2.18
|
€72.10M 83.23M USD | €0.00 0 USD | €3.58 4.13 USD | €3.86 4.46 USD | €72.10M 83.23M USD | 8.54 | €0.42 0.48 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩3,025 2.28 USD |
+0.33
|
₩110B 83.2M USD | ₩44K 32.89 USD | ₩2,945 2.22 USD | ₩3,080 2.32 USD | ₩110B 83.2M USD | 0 | ₩0 0 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥880 5.43 USD |
0
|
¥13B 83.17M USD | ¥7K 45.63 USD | ¥872 5.38 USD | ¥887 5.47 USD | ¥13B 83.17M USD | 10.73 | ¥82 0.51 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.64 1.89 USD |
+5.27
|
€72.05M 83.17M USD | €160.00 184.69 USD | €1.52 1.76 USD | €1.64 1.89 USD | €72.05M 83.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 2.96B 83.15M USD | THB 25.20K 709.06 USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 2.96B 83.15M USD | 5.32 | THB 1.70 0.05 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 2.96B 83.15M USD | THB 25.20K 709.06 USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 2.96B 83.15M USD | 5.32 | THB 1.70 0.05 USD | ||
Janus Electric
GDYMF
US
|
$0.45 — |
0
|
$83.09M — | $1.00K — | $0.45 — | $0.45 — | $83.09M — | 0 | -$0.05 — | ||
Crops Corporation
9428.T
JP
|
¥1,425 8.79 USD |
+2.96
|
¥13B 83.09M USD | ¥800 4.93 USD | ¥1,425 8.79 USD | ¥1,425 8.79 USD | ¥13B 83.09M USD | 11.68 | ¥122 0.75 USD | ||
Keweenaw Land Association
KEWL
US
|
$73.76 — |
-0.32
|
$83.07M — | $3.00 — | $74.69 — | $74.70 — | $83.07M — | 0.84 | $87.33 — | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥996 6.14 USD |
0
|
¥13B 83.05M USD | ¥2K 11.72 USD | ¥987 6.09 USD | ¥996 6.14 USD | ¥13B 83.05M USD | 18.14 | ¥55 0.34 USD | ||
Citizens National
CZNL
US
|
$85.00 — |
0
|
$83.04M — | $96.00 — | $85.36 — | $85.36 — | $83.04M — | 14.55 | $5.84 — | ||
Speedy Hire Plc
5HN.F
DE
|
€0.16 0.18 USD |
-0.64
|
€71.92M 83.02M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.16 0.18 USD | €71.92M 83.02M USD | 0 | -€0.06 -0.06 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹142.15 1.72 USD |
-4.6
|
₹6.86B 82.95M USD | ₹1.01K 12.2 USD | ₹142.10 1.72 USD | ₹146.50 1.77 USD | ₹6.86B 82.95M USD | 29.24 | ₹4.86 0.06 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,480 6.4 USD |
+1.92
|
₩110B 82.95M USD | ₩16K 11.75 USD | ₩8,260 6.23 USD | ₩8,640 6.52 USD | ₩110B 82.95M USD | 0 | ₩0 0 USD | ||
Luhai Holding Corp.
2115.TW
TW
|
NT$25.00 0.79 USD |
+0.81
|
NT$2.61B 82.91M USD | NT$15.28K 485.46 USD | NT$24.85 0.79 USD | NT$25.25 0.8 USD | NT$2.61B 82.91M USD | 15.82 | NT$1.58 0.05 USD | ||
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,180.00 0.14 USD |
+0.93
|
IDR 1.30T 82.89M USD | IDR 700.00 0.04 USD | IDR 2,180.00 0.14 USD | IDR 2,180.00 0.14 USD | IDR 1.30T 82.89M USD | 6.05 | IDR 360.33 0.02 USD | ||
KP Tissue
KPTSF
US
|
$8.26 — |
+3.9
|
$82.87M — | $200.00 — | $8.26 — | $8.26 — | $82.87M — | 13.11 | $0.63 — | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,811 11.17 USD |
-0.98
|
¥13B 82.86M USD | ¥12K 73.99 USD | ¥1,808 11.15 USD | ¥1,829 11.28 USD | ¥13B 82.86M USD | 6.67 | ¥271 1.67 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥147 0.91 USD |
-0.68
|
¥13B 82.86M USD | ¥26K 160.32 USD | ¥147 0.91 USD | ¥148 0.91 USD | ¥13B 82.86M USD | 38.38 | ¥4 0.02 USD | ||
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€7.28 8.4 USD |
+0.83
|
€71.75M 82.83M USD | €454.00 524.07 USD | €7.28 8.4 USD | €7.32 8.45 USD | €71.75M 82.83M USD | 7.42 | €0.98 1.13 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,840 5.16 USD |
+0.59
|
₩110B 82.82M USD | ₩3K 2.26 USD | ₩6,770 5.11 USD | ₩6,870 5.19 USD | ₩110B 82.82M USD | 0 | ₩0 0 USD | ||
VietNam
VNMHF
US
|
$4.50 — |
0
|
$82.79M — | $100.00 — | $4.85 — | $4.85 — | $82.79M — | 28.12 | $0.16 — | ||
Pettenati S.A. Industria Têxtil
PTNT4.SA
BR
|
R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.40M 82.77M USD | 0 | R$0.00 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,570 12.51 USD |
+0.12
|
₩110B 82.77M USD | ₩524 0.4 USD | ₩16,490 12.45 USD | ₩16,590 12.52 USD | ₩110B 82.77M USD | 0 | ₩0 0 USD | ||
Nuvera Communications
NUVR
US
|
$15.78 — |
-0.06
|
$82.75M — | $1.81K — | $15.06 — | $15.85 — | $82.75M — | 78.89 | $0.20 — | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,965 30.61 USD |
+0.91
|
¥13B 82.75M USD | ¥300 1.85 USD | ¥4,965 30.61 USD | ¥4,965 30.61 USD | ¥13B 82.75M USD | 5.80 | ¥855 5.27 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,475 9.1 USD |
-0.47
|
¥13B 82.74M USD | ¥4K 23.43 USD | ¥1,473 9.08 USD | ¥1,490 9.19 USD | ¥13B 82.74M USD | 9.53 | ¥155 0.95 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹217.90 2.64 USD |
-1.94
|
₹6.84B 82.72M USD | ₹127.00 1.54 USD | ₹217.05 2.63 USD | ₹223.00 2.7 USD | ₹6.84B 82.72M USD | 13.92 | ₹15.65 0.19 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.04 USD |
0
|
¥13B 82.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 82.71M USD | 0 | ¥0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,140 4.63 USD |
+1.99
|
₩110B 82.69M USD | ₩18K 13.53 USD | ₩6,040 4.56 USD | ₩6,230 4.7 USD | ₩110B 82.69M USD | 0 | ₩0 0 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€1.64 1.89 USD |
-2.96
|
€71.62M 82.67M USD | €1.20K 1.39K USD | €1.63 1.88 USD | €1.64 1.89 USD | €71.62M 82.67M USD | 0 | -€1.02 -1.1 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.07 0.08 USD |
-1.34
|
€71.58M 82.62M USD | €790.00 911.92 USD | €0.07 0.08 USD | €0.07 0.08 USD | €71.58M 82.62M USD | 0 | -€0.01 -0.01 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.65 0.69 USD |
+0.23
|
NT$2.60B 82.62M USD | NT$21.99K 698.64 USD | NT$21.50 0.68 USD | NT$21.85 0.69 USD | NT$2.60B 82.62M USD | 9.49 | NT$2.28 0.07 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹174.50 2.11 USD |
+3.44
|
₹6.83B 82.58M USD | ₹79.71K 964.35 USD | ₹168.35 2.04 USD | ₹179.70 2.17 USD | ₹6.83B 82.58M USD | 24.75 | ₹7.05 0.09 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$40.20 1.28 USD |
+0.12
|
NT$2.60B 82.55M USD | NT$5.05K 160.34 USD | NT$40.10 1.27 USD | NT$40.30 1.28 USD | NT$2.60B 82.55M USD | 10.25 | NT$3.92 0.12 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,077 6.64 USD |
-2
|
¥13B 82.53M USD | ¥24K 148.6 USD | ¥1,068 6.59 USD | ¥1,101 6.79 USD | ¥13B 82.53M USD | 77.14 | ¥14 0.09 USD | ||
R. STAHL AG
RSL2.DE
DE
|
€11.10 12.81 USD |
0
|
€71.48M 82.52M USD | €1.60K 1.85K USD | €11.10 12.81 USD | €11.10 12.81 USD | €71.48M 82.52M USD | 14.41 | €0.77 0.89 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,007 12.38 USD |
+0.45
|
¥13B 82.5M USD | ¥4K 27.75 USD | ¥1,986 12.25 USD | ¥2,008 12.38 USD | ¥13B 82.5M USD | 11.40 | ¥176 1.09 USD | ||
Corero Network Security plc
NYA1.F
DE
|
€0.12 0.14 USD |
+4.31
|
€71.46M 82.49M USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.14 USD | €71.46M 82.49M USD | 12.09 | €0.01 0.01 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.27 0.31 USD |
+2.9
|
€71.43M 82.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.43M 82.45M USD | 0 | -€0.01 -0.01 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,865 2.16 USD |
+0.53
|
₩109B 82.44M USD | ₩13K 9.7 USD | ₩2,840 2.14 USD | ₩2,900 2.19 USD | ₩109B 82.44M USD | 0 | ₩0 0 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.20 0.9 USD |
-0.7
|
NT$2.59B 82.44M USD | NT$11.13K 353.69 USD | NT$28.20 0.9 USD | NT$29.45 0.94 USD | NT$2.59B 82.44M USD | 9.03 | NT$3.12 0.1 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,595 1.96 USD |
+0.19
|
₩109B 82.4M USD | ₩79K 59.35 USD | ₩2,515 1.9 USD | ₩2,650 2 USD | ₩109B 82.4M USD | 0 | ₩0 0 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.85 1.36 USD |
+0.23
|
NT$2.59B 82.37M USD | NT$12.00K 381.3 USD | NT$42.85 1.36 USD | NT$43.00 1.37 USD | NT$2.59B 82.37M USD | 13.06 | NT$3.28 0.1 USD | ||
First Northwest Bancorp
45I.F
DE
|
€7.50 8.66 USD |
0
|
€71.34M 82.35M USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.50 8.66 USD | €71.34M 82.35M USD | 49.99 | €0.15 0.17 USD | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,525 15.57 USD |
-1.1
|
¥13B 82.31M USD | ¥12K 73.99 USD | ¥2,521 15.54 USD | ¥2,560 15.79 USD | ¥13B 82.31M USD | 11.28 | ¥224 1.38 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,275 1.72 USD |
+2.02
|
₩109B 82.29M USD | ₩18K 13.92 USD | ₩2,235 1.69 USD | ₩2,280 1.72 USD | ₩109B 82.29M USD | 0 | ₩0 0 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.90 0.11 USD |
-0.51
|
THB 2.92B 82.29M USD | THB 89.10K 2.51K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 2.92B 82.29M USD | 10.00 | THB 0.39 0.01 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,202 13.58 USD |
-0.23
|
¥13B 82.27M USD | ¥800 4.93 USD | ¥2,202 13.58 USD | ¥2,208 13.61 USD | ¥13B 82.27M USD | 6.36 | ¥346 2.13 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.43 — |
0
|
$82.26M — | $900.00 — | $2.43 — | $2.43 — | $82.26M — | 0 | -$0.55 — | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$643.30M 82.25M USD | HK$114.00K 14.58K USD | HK$0.53 0.07 USD | HK$0.63 0.08 USD | HK$643.30M 82.25M USD | 14.75 | HK$0.04 0.005 USD | ||
Gi Group Poland S.A.
GIG.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹67.97 0.82 USD |
-2.16
|
₹6.80B 82.23M USD | ₹231.60K 2.8K USD | ₹65.00 0.79 USD | ₹69.27 0.84 USD | ₹6.80B 82.23M USD | 0 | -₹0.78 -0.009 USD | ||
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹67.95 0.82 USD |
-1.81
|
₹6.79B 82.21M USD | ₹6.38K 77.21 USD | ₹65.55 0.79 USD | ₹68.68 0.83 USD | ₹6.79B 82.21M USD | 0 | -₹0.78 -0.009 USD | ||
Summit State Bank
SSBI
US
|
$12.14 — |
-1.38
|
$82.15M — | $1.16K — | $12.14 — | $12.28 — | $82.15M — | 36.78 | $0.33 — | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.43 3.96 USD |
+0.59
|
€71.14M 82.12M USD | €50.00 57.72 USD | €3.39 3.91 USD | €3.43 3.96 USD | €71.14M 82.12M USD | 0 | -€0.04 -0.04 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$117.50 3.73 USD |
-2.08
|
NT$2.58B 82.1M USD | NT$18.43K 585.68 USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$2.58B 82.1M USD | 8.99 | NT$13.06 0.41 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.13 0.16 USD |
0
|
€71.12M 82.1M USD | €850.00 981.18 USD | €0.13 0.16 USD | €0.15 0.17 USD | €71.12M 82.1M USD | 0 | -€0.01 -0.01 USD | ||
Tefron Ltd.
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 0 | -$0.07 — | ||
|
First Bancshares
FBSI
US
|
$34.00 — |
-0.87
|
$82.03M — | $100.00 — | $34.00 — | $34.00 — | $82.03M — | 9.85 | $3.45 — | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,741 1.31 USD |
+2.05
|
₩109B 82M USD | ₩44K 32.95 USD | ₩1,691 1.28 USD | ₩1,749 1.32 USD | ₩109B 82M USD | 0 | ₩0 0 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.55M 82M USD | 0 | R$0.00 0 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 70.00 6.83 USD |
+0.72
|
SEK 839.84M 81.98M USD | SEK 16.60K 1.62K USD | SEK 69.20 6.75 USD | SEK 70.30 6.86 USD | SEK 839.84M 81.98M USD | 17.81 | SEK 3.93 0.38 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩6,910 5.22 USD |
+7.97
|
₩109B 81.98M USD | ₩5M 3.58K USD | ₩6,750 5.1 USD | ₩7,760 5.86 USD | ₩109B 81.98M USD | 0 | ₩0 0 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,340 20.59 USD |
-0.15
|
¥13B 81.95M USD | ¥300 1.85 USD | ¥3,340 20.59 USD | ¥3,340 20.59 USD | ¥13B 81.95M USD | 17.67 | ¥189 1.17 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$84.60 2.69 USD |
0
|
NT$2.58B 81.92M USD | NT$1.00K 31.78 USD | NT$84.60 2.69 USD | NT$84.60 2.69 USD | NT$2.58B 81.92M USD | 11.60 | NT$7.29 0.23 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
-4.2
|
€70.96M 81.91M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.12 0.13 USD | €70.96M 81.91M USD | 5.70 | €0.02 0.02 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,252 13.89 USD |
0
|
¥13B 81.91M USD | ¥300 1.85 USD | ¥2,252 13.89 USD | ¥2,252 13.89 USD | ¥13B 81.91M USD | 11.96 | ¥188 1.16 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
-12.73
|
€70.94M 81.89M USD | €2.58K 2.98K USD | €19.20 22.16 USD | €22.00 25.4 USD | €70.94M 81.89M USD | 320.00 | €0.06 0.07 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩8,600 6.49 USD |
-0.92
|
₩108B 81.89M USD | ₩10K 7.37 USD | ₩8,430 6.36 USD | ₩9,140 6.9 USD | ₩108B 81.89M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
