Página 471 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TWOSTONE&Sons Inc. 7352.T | ¥324 2.19 USD |
-2.99
|
¥14B 97M USD | ¥106K 714.18 USD | ¥319 2.15 USD | ¥333 2.25 USD | ¥14B 97M USD | 57.75 | ¥6 0.04 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,270 3.98 USD |
+9.68
|
₩128B 96.88M USD | ₩1M 837.38 USD | ₩4,560 3.44 USD | ₩5,630 4.25 USD | ₩128B 96.88M USD | 0 | ₩0 0 USD | ||
| Nikkato Corporation 5367.T | ¥1,200 8.1 USD |
-2.36
|
¥14B 96.84M USD | ¥634K 4.28K USD | ¥1,110 7.49 USD | ¥1,258 8.49 USD | ¥14B 96.84M USD | 18.49 | ¥65 0.44 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.75 0.16 USD |
+0.88
|
THB 3.44B 96.8M USD | THB 536.40K 15.09K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 3.44B 96.8M USD | 6.84 | THB 0.84 0.02 USD | ||
| WidePoint Corporation ZMX1.F | €8.95 9.78 USD |
-0.56
|
€88.49M 96.73M USD | €5.00 5.47 USD | €8.95 9.78 USD | €8.95 9.78 USD | €88.49M 96.73M USD | 0 | -€0.16 -0.1 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥1,751 11.82 USD |
-3.15
|
¥14B 96.67M USD | ¥30K 201.16 USD | ¥1,747 11.79 USD | ¥1,810 12.22 USD | ¥14B 96.67M USD | 2.59 | ¥675 4.56 USD | ||
| Saga Pure ASA SAT.F | €0.11 0.12 USD |
-1.83
|
€88.43M 96.67M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €88.43M 96.67M USD | 0 | €0.00 0 USD | ||
| Exagen Inc. E08A.F | €3.66 4 USD |
-8.96
|
€88.43M 96.66M USD | €1.73K 1.89K USD | €3.66 4 USD | €3.66 4 USD | €88.43M 96.66M USD | 0 | -€0.78 -0.8 USD | ||
| hVIVO plc CRO.F | €0.12 0.13 USD |
+36
|
€88.39M 96.62M USD | €2.77K 3.03K USD | €0.09 0.1 USD | €0.12 0.13 USD | €88.39M 96.62M USD | 0 | -€0.01 -0.01 USD | ||
| Yellow Corporation YEL.F | €1.52 1.66 USD |
0
|
€88.38M 96.61M USD | €2.00K 2.19K USD | €1.52 1.66 USD | €1.52 1.66 USD | €88.38M 96.61M USD | 0 | -€1.44 -1.5 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹82.92 1 USD |
-3.15
|
₹7.99B 96.61M USD | ₹31.85K 385.27 USD | ₹82.15 0.99 USD | ₹85.58 1.04 USD | ₹7.99B 96.61M USD | 39.48 | ₹2.10 0.03 USD | ||
| Braemar BSEAF | $3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 33.55 | $0.09 — | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 146.00 0.0093 USD |
-12.57
|
IDR 1.51T 96.57M USD | IDR 16.78M 1.07K USD | IDR 145.00 0.0092 USD | IDR 168.00 0.01 USD | IDR 1.51T 96.57M USD | 0 | -IDR 1.14 -0.00007 USD | ||
| Robot Home, Inc. 1435.T | ¥161 1.09 USD |
-1.83
|
¥14B 96.57M USD | ¥530K 3.58K USD | ¥159 1.07 USD | ¥164 1.11 USD | ¥14B 96.57M USD | 7.27 | ¥22 0.15 USD | ||
| Lai Sun Garment (International) Limited LAI3.SG | €0.10 0.11 USD |
0
|
€88.34M 96.56M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €88.34M 96.56M USD | 0 | -€0.28 -0.3 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹142.42 1.72 USD |
+2.67
|
₹7.98B 96.56M USD | ₹137.12K 1.66K USD | ₹136.29 1.65 USD | ₹149.00 1.8 USD | ₹7.98B 96.56M USD | 20.88 | ₹6.82 0.08 USD | ||
| 1st Colonial Bancorp FCOB | $20.00 — |
0
|
$96.56M — | $0.00 — | $0.00 — | $0.00 — | $96.56M — | 0 | $0.00 — | ||
| Venture Life Group plc 17V.F | €0.73 0.79 USD |
-1.36
|
€88.33M 96.55M USD | €3.10K 3.39K USD | €0.72 0.79 USD | €0.74 0.8 USD | €88.33M 96.55M USD | 0 | -€0.02 -0.02 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹142.35 1.72 USD |
+2.82
|
₹7.98B 96.51M USD | ₹4.05K 49.05 USD | ₹137.75 1.67 USD | ₹147.90 1.79 USD | ₹7.98B 96.51M USD | 25.64 | ₹5.55 0.07 USD | ||
| PT Indospring Tbk INDS.JK | IDR 230.00 0.01 USD |
-4.96
|
IDR 1.51T 96.45M USD | IDR 1.51M 96.71 USD | IDR 224.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.51T 96.45M USD | 27.38 | IDR 8.40 0.0005 USD | ||
| Orosur Mining Inc. UR2.F | €0.22 0.24 USD |
-1.79
|
€88.22M 96.44M USD | €15.00 16.4 USD | €0.22 0.24 USD | €0.22 0.24 USD | €88.22M 96.44M USD | 0 | -€0.01 -0.01 USD | ||
| IG Design Group plc LYG.F | €0.93 1.01 USD |
0
|
€88.16M 96.37M USD | €8.40K 9.18K USD | €0.92 1.01 USD | €0.93 1.01 USD | €88.16M 96.37M USD | 0 | -€0.91 -0.9 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,146 7.74 USD |
-4.18
|
¥14B 96.36M USD | ¥138K 932.21 USD | ¥1,137 7.68 USD | ¥1,190 8.03 USD | ¥14B 96.36M USD | 5.70 | ¥201 1.36 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹147.90 1.79 USD |
-1.37
|
₹7.96B 96.36M USD | ₹4.88K 59.09 USD | ₹147.30 1.78 USD | ₹149.90 1.81 USD | ₹7.96B 96.36M USD | 5.14 | ₹28.75 0.35 USD | ||
| Keifuku Electric Railroad Co.,Ltd. 9049.T | ¥7,180 48.47 USD |
0
|
¥14B 96.31M USD | ¥100 0.68 USD | ¥7,180 48.47 USD | ¥7,180 48.47 USD | ¥14B 96.31M USD | 7.78 | ¥923 6.23 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹82.66 1 USD |
-3.2
|
₹7.96B 96.31M USD | ₹947.00 11.46 USD | ₹82.66 1 USD | ₹91.00 1.1 USD | ₹7.96B 96.31M USD | 39.36 | ₹2.10 0.03 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.05 USD |
-4.55
|
€88.07M 96.27M USD | €24.49K 26.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.07M 96.27M USD | 4.20 | €0.01 0.01 USD | ||
| FPX Nickel Corp. FP5.F | €0.28 0.3 USD |
-1.76
|
€88.06M 96.26M USD | €1.00K 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €88.06M 96.26M USD | 0 | -€0.01 -0.01 USD | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹147.73 1.79 USD |
-1.28
|
₹7.96B 96.25M USD | ₹90.37K 1.09K USD | ₹147.20 1.78 USD | ₹150.00 1.81 USD | ₹7.96B 96.25M USD | 5.13 | ₹28.75 0.35 USD | ||
| CS Group Investment Holding Limited 1463.TW | NT$17.65 0.56 USD |
-0.28
|
NT$3.03B 96.23M USD | NT$72.13K 2.29K USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$3.03B 96.23M USD | 135.76 | NT$0.13 0.004 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,024 6.91 USD |
-0.87
|
¥14B 96.17M USD | ¥24K 159.31 USD | ¥1,011 6.82 USD | ¥1,027 6.93 USD | ¥14B 96.17M USD | 9.98 | ¥103 0.69 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$118.50 3.77 USD |
-2.47
|
NT$3.03B 96.16M USD | NT$71.48K 2.27K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$3.03B 96.16M USD | 10.47 | NT$11.31 0.36 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 362.00 0.02 USD |
-2.69
|
IDR 1.50T 96.15M USD | IDR 829.60K 53.01 USD | IDR 354.00 0.02 USD | IDR 372.00 0.02 USD | IDR 1.50T 96.15M USD | 1.22 | IDR 295.00 0.02 USD | ||
| PT Sunindo Pratama Tbk SUNI.JK | IDR 625.00 0.04 USD |
-4.58
|
IDR 1.50T 96.11M USD | IDR 263.50K 16.84 USD | IDR 615.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.50T 96.11M USD | 10.33 | IDR 60.46 0.003 USD | ||
| Amica S.A. 9R1.F | €11.46 12.53 USD |
-0.52
|
€87.91M 96.1M USD | €20.00 21.86 USD | €11.46 12.53 USD | €11.46 12.53 USD | €87.91M 96.1M USD | 13.17 | €0.87 0.95 USD | ||
| Novus Holdings Limited N09.F | €0.27 0.29 USD |
-0.74
|
€87.91M 96.1M USD | €313.00 342.15 USD | €0.27 0.29 USD | €0.27 0.29 USD | €87.91M 96.1M USD | 6.70 | €0.04 0.04 USD | ||
| Questerre Energy QTEYF | $0.21 — |
+1.1
|
$96.00M — | $2.50K — | $0.21 — | $0.21 — | $96.00M — | 0 | -$0.16 — | ||
| Ferronordic AB (publ) AA4.F | €6.04 6.6 USD |
+1.34
|
€87.78M 95.95M USD | €500.00 546.57 USD | €5.74 6.27 USD | €6.04 6.6 USD | €87.78M 95.95M USD | 0 | -€0.11 -0.1 USD | ||
| Zeder Investments Ltd. 33Z.F | €0.06 0.06 USD |
-5
|
€87.76M 95.93M USD | €234.00 255.79 USD | €0.06 0.06 USD | €0.06 0.06 USD | €87.76M 95.93M USD | 0 | €0.00 0 USD | ||
| Prevas AB PREV-B.ST | SEK 76.20 7.44 USD |
+0.53
|
SEK 981.85M 95.84M USD | SEK 30.54K 2.98K USD | SEK 74.40 7.26 USD | SEK 76.20 7.44 USD | SEK 981.85M 95.84M USD | 14.35 | SEK 5.31 0.52 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.83 0.91 USD |
-0.6
|
€87.64M 95.81M USD | €39.91K 43.62K USD | €0.83 0.91 USD | €0.83 0.91 USD | €87.64M 95.81M USD | 10.37 | €0.08 0.09 USD | ||
| CFI Holding S.A. CFI.WA | PLN 0.14 0.03 USD |
0
|
PLN 376.87M 95.79M USD | PLN 0.00 0 USD | PLN 0.13 0.03 USD | PLN 0.14 0.03 USD | PLN 376.87M 95.79M USD | 13.69 | PLN 0.01 0.002 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥823 5.56 USD |
-1.44
|
¥14B 95.79M USD | ¥48K 327.39 USD | ¥810 5.47 USD | ¥825 5.57 USD | ¥14B 95.79M USD | 7.43 | ¥111 0.75 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.96 0.06 USD |
+3.16
|
THB 3.40B 95.7M USD | THB 66.80K 1.88K USD | THB 1.86 0.05 USD | THB 1.96 0.06 USD | THB 3.40B 95.7M USD | 0 | -THB 0.47 -0.01 USD | ||
| Eclatorq Technology Co., Ltd. 6855.TWO | NT$129.50 4.11 USD |
-0.38
|
NT$3.01B 95.67M USD | NT$49.24K 1.56K USD | NT$125.50 3.99 USD | NT$132.00 4.19 USD | NT$3.01B 95.67M USD | 16.62 | NT$7.79 0.25 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 174.00 0.01 USD |
+1.75
|
IDR 1.50T 95.66M USD | IDR 4.83M 308.93 USD | IDR 153.00 0.0097 USD | IDR 174.00 0.01 USD | IDR 1.50T 95.66M USD | 168.93 | IDR 1.03 0.00006 USD | ||
| Bastei Lübbe AG BST.F | €6.68 7.3 USD |
-3.19
|
€87.51M 95.66M USD | €750.00 819.85 USD | €6.68 7.3 USD | €6.68 7.3 USD | €87.51M 95.66M USD | 10.77 | €0.62 0.68 USD | ||
| Molecular Partners AG MLLCF | $2.55 — |
-47.42
|
$95.65M — | $100.00 — | $2.55 — | $2.55 — | $95.65M — | 0 | -$1.96 — | ||
| Fleetwood Limited FZS.F | €0.95 1.03 USD |
-0.53
|
€87.49M 95.64M USD | €1.90K 2.08K USD | €0.95 1.03 USD | €0.95 1.03 USD | €87.49M 95.64M USD | 7.87 | €0.12 0.13 USD | ||
| Blue Cap AG B7E.DE | €19.50 21.32 USD |
+1.56
|
€87.48M 95.63M USD | €1.63K 1.79K USD | €19.30 21.1 USD | €19.50 21.32 USD | €87.48M 95.63M USD | 9.42 | €2.07 2.26 USD | ||
| R. STAHL AG RSL2.F | €13.50 14.76 USD |
+0.75
|
€87.48M 95.62M USD | €1.00 1.09 USD | €13.50 14.76 USD | €13.50 14.76 USD | €87.48M 95.62M USD | 0 | -€0.66 -0.7 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €1.45 1.59 USD |
+3.57
|
€87.47M 95.61M USD | €400.00 437.25 USD | €1.45 1.59 USD | €1.45 1.59 USD | €87.47M 95.61M USD | 0 | -€0.39 -0.4 USD | ||
| TOBA, INC. 7472.T | ¥3,620 24.44 USD |
0
|
¥14B 95.6M USD | ¥1K 6.75 USD | ¥3,565 24.06 USD | ¥3,620 24.44 USD | ¥14B 95.6M USD | 12.85 | ¥282 1.9 USD | ||
| Travelzoo TXM1.F | €8.50 9.29 USD |
-0.58
|
€87.38M 95.52M USD | €1.23K 1.35K USD | €8.50 9.29 USD | €8.50 9.29 USD | €87.38M 95.52M USD | 25.75 | €0.33 0.36 USD | ||
| SOMAR Corporation 8152.T | ¥7,300 49.28 USD |
-3.82
|
¥14B 95.49M USD | ¥2K 14.18 USD | ¥7,240 48.87 USD | ¥7,360 49.68 USD | ¥14B 95.49M USD | 5.47 | ¥1K 9.01 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 163.00 15.91 USD |
-0.91
|
SEK 978.23M 95.49M USD | SEK 1.09K 105.91 USD | SEK 162.00 15.81 USD | SEK 168.00 16.4 USD | SEK 978.23M 95.49M USD | 22.89 | SEK 7.12 0.7 USD | ||
| Information Planning CO., LTD. 3712.T | ¥935 6.31 USD |
-1.06
|
¥14B 95.46M USD | ¥1K 8.1 USD | ¥933 6.3 USD | ¥941 6.35 USD | ¥14B 95.46M USD | 11.91 | ¥78 0.53 USD | ||
| Bulten AB (publ) 3FB.F | €4.16 4.55 USD |
-3.48
|
€87.31M 95.44M USD | €30.00 32.79 USD | €4.16 4.55 USD | €4.16 4.55 USD | €87.31M 95.44M USD | 104.00 | €0.04 0.04 USD | ||
| Eurofins-Cerep SA ALECR.PA | €17,300.00 18911.24 USD |
0
|
€87.26M 95.39M USD | €1.00 1.09 USD | €17,300.00 18911.24 USD | €17,300.00 18911.24 USD | €87.26M 95.39M USD | 18.24 | €948.04 1036.34 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥771 5.2 USD |
0
|
¥14B 95.37M USD | ¥11K 71.55 USD | ¥770 5.2 USD | ¥775 5.23 USD | ¥14B 95.37M USD | 35.20 | ¥22 0.15 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹378.95 4.58 USD |
-0.69
|
₹7.88B 95.36M USD | ₹5.40K 65.38 USD | ₹371.25 4.49 USD | ₹386.00 4.67 USD | ₹7.88B 95.36M USD | 21.04 | ₹18.01 0.22 USD | ||
| Vala Inc. 2JY.F | €0.05 0.06 USD |
0
|
€87.20M 95.33M USD | €3.00K 3.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €87.20M 95.33M USD | 0 | -€0.01 -0.01 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 525.00 0.03 USD |
-6.25
|
IDR 1.49T 95.32M USD | IDR 27.86M 1.78K USD | IDR 515.00 0.03 USD | IDR 570.00 0.04 USD | IDR 1.49T 95.32M USD | 8.92 | IDR 58.80 0.003 USD | ||
| Doro AB (publ) DORO.ST | SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.76 0.13 USD |
-0.83
|
THB 3.39B 95.29M USD | THB 229.60K 6.46K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 3.39B 95.29M USD | 10.34 | THB 0.46 0.01 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,064 7.18 USD |
-2.12
|
¥14B 95.28M USD | ¥84K 566.35 USD | ¥1,055 7.12 USD | ¥1,085 7.32 USD | ¥14B 95.28M USD | 20.52 | ¥52 0.35 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 46.50 4.54 USD |
+0.76
|
SEK 975.94M 95.26M USD | SEK 13.43K 1.31K USD | SEK 46.00 4.49 USD | SEK 47.00 4.59 USD | SEK 975.94M 95.26M USD | 98.93 | SEK 0.47 0.05 USD | ||
| Keck Seng Investments (Hong Kong) KCKSF | $0.28 — |
-6.67
|
$95.26M — | $4.00K — | $0.28 — | $0.28 — | $95.26M — | 2.79 | $0.10 — | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,221 0.92 USD |
-9.82
|
₩126B 95.17M USD | ₩966K 729.46 USD | ₩1,221 0.92 USD | ₩1,300 0.98 USD | ₩126B 95.17M USD | 0 | ₩0 0 USD | ||
| Gyldendal ASA GYL.OL | NOK 430.00 41.25 USD |
0
|
NOK 992.07M 95.17M USD | NOK 25.00 2.4 USD | NOK 430.00 41.25 USD | NOK 430.00 41.25 USD | NOK 992.07M 95.17M USD | 12.20 | NOK 35.22 3.38 USD | ||
| Raute Oyj RAUTE.HE | €14.60 15.96 USD |
-1.02
|
€87.06M 95.16M USD | €1.25K 1.36K USD | €14.50 15.85 USD | €14.80 16.18 USD | €87.06M 95.16M USD | 8.29 | €1.76 1.92 USD | ||
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | €890.00 972.89 USD |
0
|
€87.04M 95.15M USD | €3.00 3.28 USD | €870.00 951.03 USD | €890.00 972.89 USD | €87.04M 95.15M USD | 17.00 | €52.33 57.2 USD | ||
| Peel Mining Limited W5E.F | €0.10 0.11 USD |
+1.53
|
€87.04M 95.15M USD | €20.00K 21.86K USD | €0.10 0.11 USD | €0.10 0.11 USD | €87.04M 95.15M USD | 0 | -€0.01 -0.01 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩894 0.67 USD |
+0.56
|
₩126B 95.11M USD | ₩1M 757.76 USD | ₩800 0.6 USD | ₩965 0.73 USD | ₩126B 95.11M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩4,200 3.17 USD |
-7.39
|
₩126B 95.11M USD | ₩249K 188.24 USD | ₩4,175 3.15 USD | ₩4,450 3.36 USD | ₩126B 95.11M USD | 0 | ₩0 0 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.40 4.81 USD |
0
|
€87.00M 95.1M USD | €3.00 3.28 USD | €4.40 4.81 USD | €4.40 4.81 USD | €87.00M 95.1M USD | 0 | -€0.01 -0.01 USD | ||
| Crealogix Holding AG CLXN.SW | CHF 59.50 67.7 USD |
0
|
CHF 83.58M 95.1M USD | CHF 100.00 113.78 USD | CHF 59.50 67.7 USD | CHF 59.50 67.7 USD | CHF 83.58M 95.1M USD | 0 | -CHF 2.28 -2.5 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,600 10.27 USD |
-1.16
|
₩126B 95.09M USD | ₩7K 5.16 USD | ₩13,430 10.14 USD | ₩13,760 10.39 USD | ₩126B 95.09M USD | 0 | ₩0 0 USD | ||
| KP Tissue KPTSF | $9.48 — |
+2.82
|
$95.06M — | $900.00 — | $9.26 — | $9.48 — | $95.06M — | 14.58 | $0.65 — | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹494.90 5.99 USD |
-2.54
|
₹7.85B 94.99M USD | ₹18.61K 225.19 USD | ₹490.45 5.93 USD | ₹504.90 6.11 USD | ₹7.85B 94.99M USD | 28.32 | ₹17.47 0.21 USD | ||
| Ozu Corporation 7487.T | ¥1,672 11.29 USD |
-1.99
|
¥14B 94.99M USD | ¥24K 162.01 USD | ¥1,670 11.27 USD | ¥1,700 11.48 USD | ¥14B 94.99M USD | 30.53 | ¥55 0.37 USD | ||
| Critica VTMLF | $0.03 — |
+71.04
|
$94.86M — | $5.00K — | $0.03 — | $0.03 — | $94.86M — | 0 | $0.00 — | ||
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹494.20 5.98 USD |
-2.96
|
₹7.84B 94.85M USD | ₹1.01K 12.21 USD | ₹492.00 5.95 USD | ₹507.25 6.14 USD | ₹7.84B 94.85M USD | 40.60 | ₹12.17 0.15 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,825 1.38 USD |
-1.78
|
₩126B 94.83M USD | ₩142K 107.53 USD | ₩1,740 1.31 USD | ₩1,935 1.46 USD | ₩126B 94.83M USD | 0 | ₩0 0 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩8,240 6.22 USD |
-6.36
|
₩126B 94.83M USD | ₩221K 166.65 USD | ₩8,000 6.04 USD | ₩8,460 6.39 USD | ₩126B 94.83M USD | 0 | ₩0 0 USD | ||
| Mainichi Comnet Co., Ltd. 8908.T | ¥820 5.54 USD |
-0.97
|
¥14B 94.78M USD | ¥28K 188.33 USD | ¥819 5.53 USD | ¥829 5.6 USD | ¥14B 94.78M USD | 8.15 | ¥101 0.68 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩2,580 1.95 USD |
-3.55
|
₩126B 94.76M USD | ₩154K 116.44 USD | ₩2,540 1.92 USD | ₩2,680 2.02 USD | ₩126B 94.76M USD | 0 | ₩0 0 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩12,560 9.48 USD |
+13.15
|
₩126B 94.74M USD | ₩126K 95.07 USD | ₩11,000 8.3 USD | ₩12,940 9.77 USD | ₩126B 94.74M USD | 0 | ₩0 0 USD | ||
| Nobility Homes NOBH | $30.00 — |
+0.17
|
$94.61M — | $600.00 — | $30.00 — | $30.01 — | $94.61M — | 12.09 | $2.48 — | ||
| Makiya Co., Ltd. 9890.T | ¥1,400 9.45 USD |
-0.85
|
¥14B 94.55M USD | ¥7K 49.28 USD | ¥1,380 9.32 USD | ¥1,405 9.48 USD | ¥14B 94.55M USD | 9.52 | ¥147 0.99 USD | ||
| Lemonsoft Oyj M36.F | €4.86 5.31 USD |
-0.21
|
€86.48M 94.54M USD | €600.00 655.88 USD | €4.85 5.3 USD | €4.86 5.31 USD | €86.48M 94.54M USD | 19.44 | €0.25 0.27 USD | ||
| Enigmo Inc. 3665.T | ¥353 2.38 USD |
+0.86
|
¥14B 94.53M USD | ¥172K 1.16K USD | ¥348 2.35 USD | ¥354 2.39 USD | ¥14B 94.53M USD | 42.89 | ¥8 0.06 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 2.84M 79.82K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
| Ferronordic AB (publ) FNM.ST | SEK 66.60 6.5 USD |
+0.91
|
SEK 967.86M 94.48M USD | SEK 15.09K 1.47K USD | SEK 62.40 6.09 USD | SEK 67.00 6.54 USD | SEK 967.86M 94.48M USD | 0 | -SEK 1.16 -0.1 USD | ||
| Emeren Group Ltd VQKB.F | €1.63 1.78 USD |
0
|
€86.40M 94.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 94.44M USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.F | €19.25 21.04 USD |
+0.79
|
€86.36M 94.4M USD | €95.00 103.85 USD | €18.80 20.55 USD | €19.25 21.04 USD | €86.36M 94.4M USD | 9.29 | €2.07 2.26 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹409.10 4.95 USD |
+5.11
|
₹7.80B 94.4M USD | ₹907.00 10.97 USD | ₹380.25 4.6 USD | ₹410.95 4.97 USD | ₹7.80B 94.4M USD | 21.58 | ₹18.95 0.23 USD | ||
| Boutiques, Inc. 9272.T | ¥1,429 9.65 USD |
-1.72
|
¥14B 94.39M USD | ¥8K 56.03 USD | ¥1,415 9.55 USD | ¥1,460 9.86 USD | ¥14B 94.39M USD | 23.68 | ¥60 0.41 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$45.00 1.43 USD |
-1.32
|
NT$2.97B 94.37M USD | NT$52.22K 1.66K USD | NT$45.00 1.43 USD | NT$45.60 1.45 USD | NT$2.97B 94.37M USD | 13.23 | NT$3.40 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||