Página 471 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,420 4.09 USD |
+1.69
|
$433.55B 327.26M USD | $214.85K 162.18 USD | $5,350 4.04 USD | $5,460 4.12 USD | $433.55B 327.26M USD | 0 | $0 0 USD | |
| Civmec Limited 1CV.F | $0.63 0.69 USD |
0
|
$299.24M 327.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.24M 327.11M USD | 0 | $0 0 USD | |
| JSP Corporation 7942.T | $1,849 12.48 USD |
-0.43
|
$48.46B 327.1M USD | $27.7K 186.98 USD | $1,843 12.44 USD | $1,876 12.66 USD | $48.46B 327.1M USD | 9.56 | $193.31 1.3 USD | |
| Nagase Brothers Inc. 9733.T | $1,840 12.42 USD |
+0.22
|
$48.44B 326.98M USD | $3.9K 26.33 USD | $1,836 12.39 USD | $1,847 12.47 USD | $48.44B 326.98M USD | 23.97 | $76.74 0.52 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
+0.5
|
$287.38M 326.97M USD | $2 2.28 USD | $4,000 4551.14 USD | $4,000 4551.14 USD | $287.38M 326.97M USD | 14.03 | $284.97 324.23 USD | |
| aTyr Pharma, Inc. 471A.F | $3.36 3.67 USD |
-5.62
|
$299.05M 326.91M USD | $95 103.85 USD | $3.36 3.67 USD | $3.36 3.67 USD | $299.05M 326.91M USD | 0 | -$0.7 -0.7 USD | |
| Almendral S.A. ALMENDRAL.SN | $17.87 0.02 USD |
-0.17
|
$321.97B 326.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.97B 326.88M USD | 5.67 | $3.15 0.003 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,300 0.08 USD |
+7.44
|
$5.11T 326.86M USD | $160.4K 10.25 USD | $1,205 0.08 USD | $1,300 0.08 USD | $5.11T 326.86M USD | 33.05 | $39.33 0.002 USD | |
| Tomoe Corporation 1921.T | $1,312 8.86 USD |
0
|
$48.41B 326.77M USD | $49.8K 336.16 USD | $1,298 8.76 USD | $1,334 9 USD | $48.41B 326.77M USD | 3.57 | $366.97 2.48 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,787.3 21.62 USD |
+0.55
|
$27.01B 326.77M USD | $122 1.48 USD | $1,773.25 21.45 USD | $1,792.15 21.68 USD | $27.01B 326.77M USD | 17.36 | $102.92 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,786.6 21.61 USD |
+0.44
|
$27B 326.64M USD | $4.67K 56.51 USD | $1,769.1 21.4 USD | $1,793.6 21.7 USD | $27B 326.64M USD | 17.34 | $102.99 1.25 USD | |
| TWC Enterprises Limited 4TW.F | $11.7 12.79 USD |
+1.74
|
$298.81M 326.64M USD | $210 229.56 USD | $11.7 12.79 USD | $11.7 12.79 USD | $298.81M 326.64M USD | 10.54 | $1.11 1.21 USD | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$326.62M — | $305 — | $1.09 — | $1.09 — | $326.62M — | 4.00 | $0.3 — | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50 4.88 USD |
-0.1
|
$3.35B 326.56M USD | $4.32K 421.88 USD | $50 4.88 USD | $50.15 4.9 USD | $3.35B 326.56M USD | 6.92 | $7.22 0.7 USD | |
| VietNam Holding VNMHF | $4.02 — |
0
|
$326.37M — | $12.5K — | $5 — | $5 — | $326.37M — | 25.15 | $0.16 — | |
| dotdigital Group Plc 3DO.F | $0.9499 1.03 USD |
0
|
$298.55M 326.36M USD | $100 109.31 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $298.55M 326.36M USD | 23.62 | $0.04 0.04 USD | |
| Spok Holdings, Inc. FQV.F | $14.19 15.51 USD |
+1.72
|
$298.44M 326.24M USD | $555 606.69 USD | $14.19 15.51 USD | $14.19 15.51 USD | $298.44M 326.24M USD | 20.86 | $0.68 0.74 USD | |
| West Bancorporation, Inc. WB3.F | $17.2 18.8 USD |
+1.78
|
$298.28M 326.06M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $298.28M 326.06M USD | 12.83 | $1.34 1.46 USD | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$326.04M — | $100 — | $4.97 — | $4.97 — | $326.04M — | 0 | -$2.65 — | |
| ElringKlinger AG ELLRY | $2.55 — |
0
|
$326.04M — | $194 — | $2.55 — | $2.55 — | $326.04M — | 0 | -$1.32 — | |
| De La Rue plc DL1C.F | $1.5 1.64 USD |
-0.66
|
$298.22M 325.99M USD | $7.64K 8.35K USD | $1.5 1.64 USD | $1.5 1.64 USD | $298.22M 325.99M USD | 0 | -$0.1 -0.1 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,484 126.84 USD |
-4.12
|
$26.94B 325.87M USD | $9.76K 118.06 USD | $10,450 126.43 USD | $11,043 133.6 USD | $26.94B 325.87M USD | 122.92 | $85.29 1.03 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $840 5.67 USD |
+0.24
|
$48.26B 325.8M USD | $92.4K 623.73 USD | $837 5.65 USD | $851 5.74 USD | $48.26B 325.8M USD | 0 | -$59.82 -0.4 USD | |
| CLS Holdings plc 838.F | $0.7299 0.8 USD |
+0.69
|
$298M 325.75M USD | $300 327.94 USD | $0.6999 0.76 USD | $0.7299 0.8 USD | $298M 325.75M USD | 0 | -$0.28 -0.3 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
+0.08
|
$48.24B 325.64M USD | $116.8K 788.43 USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 16.29 | $77.98 0.53 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $129.6 4.07 USD |
-0.31
|
$10.37B 325.6M USD | $71.43K 2.24K USD | $127.1 3.99 USD | $130.7 4.1 USD | $10.37B 325.6M USD | 0 | -$9.04 -0.2 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.11 1.21 USD |
+2.03
|
$297.82M 325.56M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $297.82M 325.56M USD | 2.30 | $0.48 0.52 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,195 28.32 USD |
+1.21
|
$48.21B 325.46M USD | $58.9K 397.59 USD | $4,170 28.15 USD | $4,225 28.52 USD | $48.21B 325.46M USD | 11.52 | $363.93 2.46 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,050 35.52 USD |
-1.26
|
$431.13B 325.43M USD | $17.73K 13.38 USD | $46,850 35.36 USD | $47,700 36.01 USD | $431.13B 325.43M USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.F | $59 64.49 USD |
-2.48
|
$297.61M 325.33M USD | $280 306.08 USD | $59 64.49 USD | $59 64.49 USD | $297.61M 325.33M USD | 10.10 | $5.84 6.38 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $150.55 1.82 USD |
-1.6
|
$26.89B 325.3M USD | $6.21K 75.13 USD | $150 1.81 USD | $156.45 1.89 USD | $26.89B 325.3M USD | 68.43 | $2.2 0.03 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $436.3 5.28 USD |
-1.02
|
$26.89B 325.29M USD | $2.02K 24.49 USD | $432 5.23 USD | $443.15 5.36 USD | $26.89B 325.29M USD | 18.60 | $23.45 0.28 USD | |
| Deceuninck NV 1Z4.F | $2.11 2.3 USD |
+0.48
|
$297.56M 325.27M USD | $108 118.06 USD | $2.11 2.3 USD | $2.11 2.3 USD | $297.56M 325.27M USD | 21.05 | $0.1 0.11 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $78.7 2.5 USD |
-0.88
|
$10.23B 325.09M USD | $82.9K 2.63K USD | $78.5 2.49 USD | $79.5 2.53 USD | $10.23B 325.09M USD | 17.45 | $4.51 0.14 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,816 12.26 USD |
+0.67
|
$48.16B 325.08M USD | $100.1K 675.7 USD | $1,813 12.24 USD | $1,835 12.39 USD | $48.16B 325.08M USD | 9.98 | $181.84 1.23 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,163 7.85 USD |
-0.77
|
$48.16B 325.07M USD | $127.2K 858.64 USD | $1,161 7.84 USD | $1,176 7.94 USD | $48.16B 325.07M USD | 19.80 | $58.72 0.4 USD | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| IVU Traffic Technologies AG 0NCA.L | $18.25 19.95 USD |
+0.83
|
$297.36M 325.05M USD | $156 170.53 USD | $18.25 19.95 USD | $18.25 19.95 USD | $297.36M 325.05M USD | 33.18 | $0.55 0.6 USD | |
| Ya-Man Ltd. 6630.T | $875 5.91 USD |
-0.46
|
$48.14B 324.98M USD | $59.7K 402.99 USD | $871 5.88 USD | $881 5.95 USD | $48.14B 324.98M USD | 132.77 | $6.59 0.04 USD | |
| Ependion AB EPEN.ST | $114.6 11.19 USD |
-3.37
|
$3.33B 324.96M USD | $10.05K 981 USD | $114 11.13 USD | $119.4 11.65 USD | $3.33B 324.96M USD | 24.33 | $4.71 0.46 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $150.36 1.82 USD |
-1.91
|
$26.85B 324.89M USD | $245.7K 2.97K USD | $149.1 1.8 USD | $156.5 1.89 USD | $26.85B 324.89M USD | 68.03 | $2.21 0.03 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.12 1.22 USD |
+1.82
|
$297.2M 324.88M USD | $6K 6.56K USD | $1.12 1.22 USD | $1.12 1.22 USD | $297.2M 324.88M USD | 2.33 | $0.48 0.52 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.3 7.98 USD |
+2.1
|
$297.19M 324.87M USD | $52 56.84 USD | $7.3 7.98 USD | $7.3 7.98 USD | $297.19M 324.87M USD | 81.11 | $0.09 0.1 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
0
|
$48.13B 324.86M USD | $45.7K 308.49 USD | $1,791 12.09 USD | $1,793 12.1 USD | $48.13B 324.86M USD | 11.84 | $151.24 1.02 USD | |
| STEICO SE ST5.F | $21.1 23.07 USD |
-1.4
|
$297.16M 324.84M USD | $70 76.52 USD | $21.1 23.07 USD | $21.1 23.07 USD | $297.16M 324.84M USD | 15.40 | $1.37 1.5 USD | |
| FDM Group (Holdings) plc 17F.F | $2.72 2.97 USD |
-2.16
|
$296.96M 324.62M USD | $950 1.04K USD | $2.72 2.97 USD | $2.72 2.97 USD | $296.96M 324.62M USD | 12.36 | $0.22 0.24 USD | |
| The Gym Group plc 4GY.SG | $1.64 1.79 USD |
-0.61
|
$296.88M 324.53M USD | $0 0 USD | $1.54 1.68 USD | $1.64 1.79 USD | $296.88M 324.53M USD | 54.66 | $0.03 0.03 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $435.15 5.26 USD |
-1.28
|
$26.82B 324.43M USD | $46.21K 559.05 USD | $431.9 5.23 USD | $443 5.36 USD | $26.82B 324.43M USD | 18.55 | $23.45 0.28 USD | |
| Macromill, Inc. MA5.F | $7.6 8.31 USD |
0
|
$296.7M 324.33M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $296.7M 324.33M USD | 15.83 | $0.48 0.52 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
+0.89
|
$296.65M 324.28M USD | $900 983.82 USD | $0.23 0.25 USD | $0.23 0.25 USD | $296.65M 324.28M USD | 7.53 | $0.03 0.03 USD | |
| Diana Shipping Inc. DSX-PB | $26.21 — |
+0.02
|
$324.26M — | $957 — | $26.21 — | $26.21 — | $324.26M — | 27.85 | $0.94 — | |
| Oriental Shiraishi Corporation 1786.T | $366 2.47 USD |
-0.54
|
$48.03B 324.22M USD | $187.6K 1.27K USD | $366 2.47 USD | $371 2.5 USD | $48.03B 324.22M USD | 8.47 | $43.2 0.29 USD | |
| TINC NV 0R7T.L | $10.84 11.85 USD |
+0.39
|
$296.57M 324.19M USD | $2.03K 2.21K USD | $10.84 11.85 USD | $10.94 11.96 USD | $296.57M 324.19M USD | 10.22 | $1.06 1.16 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.4 1.25 USD |
-1.25
|
$10.2B 324.17M USD | $120K 3.81K USD | $39.4 1.25 USD | $40.2 1.28 USD | $10.2B 324.17M USD | 44.77 | $0.88 0.03 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,270 15.32 USD |
-0.44
|
$47.97B 323.83M USD | $48.2K 325.36 USD | $2,269 15.32 USD | $2,324 15.69 USD | $47.97B 323.83M USD | 20.96 | $108.3 0.73 USD | |
| Deep Industries Limited DEEPINDS.NS | $418.05 5.06 USD |
-1.1
|
$26.76B 323.69M USD | $51.26K 620.21 USD | $417.5 5.05 USD | $424.85 5.14 USD | $26.76B 323.69M USD | 0 | -$14.08 -0.1 USD | |
| Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $31.04 0.97 USD |
-0.51
|
$10.31B 323.64M USD | $45.15K 1.42K USD | $30.7 0.96 USD | $31.54 0.99 USD | $10.31B 323.64M USD | 20.28 | $1.53 0.05 USD | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| ABG Sundal Collier Holding ASA DAB.F | $0.55 0.6 USD |
0
|
$295.96M 323.52M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $295.96M 323.52M USD | 11.05 | $0.05 0.05 USD | |
| Global Security Experts Inc. 4417.T | $6,380 43.07 USD |
-1.54
|
$47.89B 323.29M USD | $31.6K 213.31 USD | $6,360 42.93 USD | $6,590 44.48 USD | $47.89B 323.29M USD | 56.58 | $112.75 0.76 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $15,050 11.36 USD |
-0.66
|
$428.27B 323.27M USD | $127.73K 96.41 USD | $14,830 11.19 USD | $15,360 11.59 USD | $428.27B 323.27M USD | 0 | $0 0 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,060 0.07 USD |
-9.01
|
$5.06T 323.25M USD | $925.1K 59.12 USD | $1,045 0.07 USD | $1,165 0.07 USD | $5.06T 323.25M USD | 40.98 | $25.86 0.001 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78.4 85.7 USD |
+0.26
|
$295.62M 323.15M USD | $65 71.05 USD | $78 85.26 USD | $78.4 85.7 USD | $295.62M 323.15M USD | 15.34 | $5.11 5.59 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| Chalice Mining CGMLF | $0.8299 — |
+18.45
|
$322.89M — | $1.2K — | $0.8299 — | $0.8299 — | $322.89M — | 0 | -$0.04 — | |
| ChargePoint Holdings, Inc. 7U6.F | $0.64 0.7 USD |
-1.34
|
$295.32M 322.82M USD | $350 382.6 USD | $0.64 0.7 USD | $0.64 0.7 USD | $295.32M 322.82M USD | 0 | -$0.56 -0.6 USD | |
| Acotec Scientific Holdings Limited 7W3.F | $0.93 1.01 USD |
-1.07
|
$295.25M 322.74M USD | $88 96.2 USD | $0.93 1.01 USD | $0.93 1.01 USD | $295.25M 322.74M USD | 46.25 | $0.02 0.02 USD | |
| Entrée Resources Ltd. 2EE.F | $1.41 1.54 USD |
-2.76
|
$295.24M 322.73M USD | $700 765.19 USD | $1.41 1.54 USD | $1.41 1.54 USD | $295.24M 322.73M USD | 0 | -$0.04 -0.04 USD | |
| ElringKlinger AG ZIL.F | $2.2 2.4 USD |
+3.77
|
$295.22M 322.72M USD | $520 568.43 USD | $2.2 2.4 USD | $2.2 2.4 USD | $295.22M 322.72M USD | 0 | -$1.16 -1.2 USD | |
| Conduent Incorporated 4C0.F | $1.82 1.99 USD |
-1.09
|
$295.2M 322.69M USD | $735 803.45 USD | $1.82 1.99 USD | $1.82 1.99 USD | $295.2M 322.69M USD | 1.44 | $1.26 1.38 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Ceinsys Tech Limited CEINSYSTECH.BO | $1,526.1 18.46 USD |
+1.96
|
$26.62B 322.02M USD | $32.14K 388.78 USD | $1,500 18.15 USD | $1,535 18.57 USD | $26.62B 322.02M USD | 43.20 | $35.32 0.43 USD | |
| Blumar S.A. BLUMAR.SN | $196 0.2 USD |
0
|
$317.12B 321.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.12B 321.95M USD | 18.90 | $10.37 0.01 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $52,600 39.7 USD |
+2.14
|
$426.33B 321.81M USD | $19.64K 14.82 USD | $51,500 38.87 USD | $52,800 39.86 USD | $426.33B 321.81M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,782.1 21.56 USD |
-0.5
|
$26.59B 321.74M USD | $2.66K 32.18 USD | $1,774.8 21.47 USD | $1,809.8 21.9 USD | $26.59B 321.74M USD | 24.99 | $71.29 0.86 USD | |
| istyle Inc. IY5.F | $3.2 3.5 USD |
-0.62
|
$294.31M 321.72M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $294.31M 321.72M USD | 29.09 | $0.11 0.12 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,781.45 21.55 USD |
-0.37
|
$26.58B 321.62M USD | $9.46K 114.45 USD | $1,775 21.47 USD | $1,798.2 21.76 USD | $26.58B 321.62M USD | 24.97 | $71.34 0.86 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,152 7.78 USD |
+0.52
|
$47.64B 321.58M USD | $133.2K 899.14 USD | $1,149 7.76 USD | $1,169 7.89 USD | $47.64B 321.58M USD | 9.03 | $127.55 0.86 USD | |
| Thor Explorations Ltd. T2X.SG | $0.44 0.48 USD |
-1.78
|
$294.06M 321.45M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $294.06M 321.45M USD | 3.68 | $0.12 0.13 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,075 3.63 USD |
+5.49
|
$271.78B 321.25M USD | $59.75K 70.62 USD | $2,815 3.33 USD | $3,100 3.66 USD | $271.78B 321.25M USD | 0 | -$1,036.2 -1.2 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $342 0.02 USD |
0
|
$5.02T 321.09M USD | $108.2K 6.91 USD | $338 0.02 USD | $344 0.02 USD | $5.02T 321.09M USD | 10.22 | $33.45 0.002 USD | |
| Luxfer Holdings PLC LX4A.F | $10.3 11.26 USD |
+4.57
|
$293.63M 320.98M USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $293.63M 320.98M USD | 15.14 | $0.68 0.74 USD | |
| Magnetic Resources NL MAUCA.AX | $1.26 0.83 USD |
0
|
$484.95M 320.97M USD | $667 441.46 USD | $1.26 0.83 USD | $1.26 0.83 USD | $484.95M 320.97M USD | 0 | -$0.06 -0.03 USD | |
| Bannerman Energy Ltd BH6.F | $1.62 1.78 USD |
-1.22
|
$293.57M 320.91M USD | $500 546.57 USD | $1.62 1.78 USD | $1.62 1.78 USD | $293.57M 320.91M USD | 0 | -$0.02 -0.02 USD | |
| Lifeway Foods, Inc. LWF.F | $19.3 21.1 USD |
-2.03
|
$293.42M 320.75M USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $293.42M 320.75M USD | 32.71 | $0.59 0.64 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.28 0.3 USD |
+0.73
|
$293.42M 320.75M USD | $3.01K 3.29K USD | $0.28 0.3 USD | $0.28 0.3 USD | $293.42M 320.75M USD | 3.94 | $0.07 0.08 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,042 13.78 USD |
+0.25
|
$47.51B 320.73M USD | $75.6K 510.32 USD | $2,035 13.74 USD | $2,055 13.87 USD | $47.51B 320.73M USD | 7.91 | $257.88 1.74 USD | |
| Intershop Holding AG 0R6M.L | $142 161.57 USD |
0
|
$281.83M 320.66M USD | $72 81.92 USD | $141.9 161.45 USD | $142.4 162.02 USD | $281.83M 320.66M USD | 1.87 | $75.92 86.38 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Eagle Football Group SA XXT.F | $1.71 1.86 USD |
0
|
$293.14M 320.44M USD | $1.15K 1.25K USD | $1.71 1.86 USD | $1.71 1.86 USD | $293.14M 320.44M USD | 0 | -$0.41 -0.4 USD | |
| Elan Corporation 6099.T | $785 5.3 USD |
+0.9
|
$47.46B 320.39M USD | $39.4K 265.96 USD | $781 5.27 USD | $793 5.35 USD | $47.46B 320.39M USD | 19.55 | $40.14 0.27 USD | |
| Bushiroad Inc. 7803.T | $701 4.73 USD |
+4.16
|
$47.43B 320.18M USD | $1.33M 9K USD | $675 4.56 USD | $714 4.82 USD | $47.43B 320.18M USD | 24.11 | $29.07 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,183.7 14.32 USD |
-1.11
|
$26.45B 320.04M USD | $13.52K 163.58 USD | $1,178 14.25 USD | $1,206.6 14.6 USD | $26.45B 320.04M USD | 59.21 | $19.99 0.24 USD | |
| Value Partners Group Limited 9Z1.F | $0.14 0.16 USD |
+0.71
|
$292.73M 319.99M USD | $540 590.29 USD | $0.14 0.16 USD | $0.14 0.16 USD | $292.73M 319.99M USD | 0 | $0 0 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $292.62M 319.88M USD | 300.00 | $0.02 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||