Ergebnisseite 471 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,886 11.63 USD |
-1.05
|
¥13B 82.69M USD | ¥2K 13.57 USD | ¥1,883 11.61 USD | ¥1,901 11.72 USD | ¥13B 82.69M USD | 9.38 | ¥201 1.24 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.00 27.7 USD |
+3.43
|
€71.62M 82.67M USD | €3.23K 3.73K USD | €23.40 27.01 USD | €24.10 27.82 USD | €71.62M 82.67M USD | 1.90 | €12.61 14.56 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,212 13.64 USD |
+0.45
|
¥13B 82.64M USD | ¥4K 27.13 USD | ¥2,201 13.57 USD | ¥2,216 13.66 USD | ¥13B 82.64M USD | 6.41 | ¥345 2.13 USD | ||
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,410 9.37 USD |
+0.32
|
₩109B 82.64M USD | ₩6K 4.52 USD | ₩12,410 9.37 USD | ₩12,620 9.53 USD | ₩109B 82.64M USD | 0 | ₩0 0 USD | ||
CeoTronics AG
CEK.F
DE
|
€8.97 10.35 USD |
-2.61
|
€71.58M 82.63M USD | €35.00 40.4 USD | €8.97 10.35 USD | €8.97 10.35 USD | €71.58M 82.63M USD | 13.38 | €0.67 0.77 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩5,300 4 USD |
+8.61
|
₩109B 82.62M USD | ₩58K 43.93 USD | ₩4,880 3.68 USD | ₩5,450 4.11 USD | ₩109B 82.62M USD | 0 | ₩0 0 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€4.88 5.63 USD |
0
|
€71.51M 82.55M USD | €13.00 15.01 USD | €4.98 5.75 USD | €4.98 5.75 USD | €71.51M 82.55M USD | 13.94 | €0.35 0.4 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 324.00 0.02 USD |
-6.9
|
IDR 1.29T 82.5M USD | IDR 6.57M 419.68 USD | IDR 318.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.29T 82.5M USD | 5.51 | IDR 58.73 0.003 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,095 1.58 USD |
+2.7
|
₩109B 82.48M USD | ₩185K 139.76 USD | ₩2,055 1.55 USD | ₩2,135 1.61 USD | ₩109B 82.48M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,547 1.17 USD |
+5.24
|
₩109B 82.47M USD | ₩1M 1.04K USD | ₩1,444 1.09 USD | ₩1,617 1.22 USD | ₩109B 82.47M USD | 0 | ₩0 0 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 195.00 0.01 USD |
-7.14
|
IDR 1.29T 82.43M USD | IDR 312.30K 19.96 USD | IDR 193.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.29T 82.43M USD | 0 | -IDR 29.07 -0.001 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,500 12.45 USD |
+0.18
|
₩109B 82.42M USD | ₩1K 1.08 USD | ₩16,470 12.43 USD | ₩16,660 12.58 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
Canterbury Park
CPHC
US
|
$15.90 — |
-0.56
|
$82.42M — | $1.32K — | $15.80 — | $15.90 — | $82.42M — | 530.00 | $0.03 — | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$24.85 0.79 USD |
0
|
NT$2.59B 82.41M USD | NT$36.73K 1.17K USD | NT$24.70 0.78 USD | NT$24.90 0.79 USD | NT$2.59B 82.41M USD | 15.72 | NT$1.58 0.05 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩13,830 10.44 USD |
+4.61
|
₩109B 82.39M USD | ₩56K 42.51 USD | ₩13,100 9.89 USD | ₩13,980 10.55 USD | ₩109B 82.39M USD | 0 | ₩0 0 USD | ||
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 2.93B 82.39M USD | THB 7.40K 208.22 USD | THB 18.30 0.51 USD | THB 18.30 0.51 USD | THB 2.93B 82.39M USD | 18.11 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 2.93B 82.39M USD | THB 7.40K 208.22 USD | THB 18.30 0.51 USD | THB 18.30 0.51 USD | THB 2.93B 82.39M USD | 18.11 | THB 1.01 0.03 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,004 12.36 USD |
+1.21
|
¥13B 82.38M USD | ¥9K 54.88 USD | ¥1,981 12.22 USD | ¥2,004 12.36 USD | ¥13B 82.38M USD | 11.39 | ¥176 1.08 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.85 1.36 USD |
-0.12
|
NT$2.59B 82.37M USD | NT$21.20K 673.6 USD | NT$42.75 1.36 USD | NT$42.85 1.36 USD | NT$2.59B 82.37M USD | 12.90 | NT$3.32 0.11 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,185 2.4 USD |
-3.63
|
₩109B 82.36M USD | ₩7K 5.65 USD | ₩3,130 2.36 USD | ₩3,375 2.55 USD | ₩109B 82.36M USD | 0 | ₩0 0 USD | ||
High Co. SA
HIH.SG
DE
|
€3.60 4.16 USD |
+0.56
|
€71.32M 82.33M USD | €0.00 0 USD | €3.55 4.1 USD | €3.60 4.16 USD | €71.32M 82.33M USD | 0 | €0.00 0 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,799 11.09 USD |
+1.01
|
¥13B 82.31M USD | ¥41K 252.2 USD | ¥1,789 11.03 USD | ¥1,806 11.14 USD | ¥13B 82.31M USD | 6.63 | ¥271 1.67 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$85.00 2.7 USD |
+0.71
|
NT$2.59B 82.31M USD | NT$3.00K 95.36 USD | NT$85.00 2.7 USD | NT$85.00 2.7 USD | NT$2.59B 82.31M USD | 11.61 | NT$7.32 0.23 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹61.95 0.75 USD |
+5.39
|
₹6.80B 82.29M USD | ₹174.57K 2.11K USD | ₹57.50 0.7 USD | ₹62.80 0.76 USD | ₹6.80B 82.29M USD | 11.18 | ₹5.54 0.07 USD | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
Gi Group Poland S.A.
GIG.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹326.80 3.95 USD |
-0.2
|
₹6.80B 82.24M USD | ₹192.00 2.32 USD | ₹325.05 3.93 USD | ₹334.15 4.04 USD | ₹6.80B 82.24M USD | 22.75 | ₹14.36 0.17 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,121 6.91 USD |
+0.81
|
¥13B 82.24M USD | ¥5K 33.3 USD | ¥1,109 6.84 USD | ¥1,121 6.91 USD | ¥13B 82.24M USD | 18.77 | ¥60 0.37 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,073 6.62 USD |
0
|
¥13B 82.23M USD | ¥14K 88.79 USD | ¥1,067 6.58 USD | ¥1,080 6.66 USD | ¥13B 82.23M USD | 76.97 | ¥14 0.09 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥870 5.36 USD |
-0.8
|
¥13B 82.22M USD | ¥4K 25.28 USD | ¥870 5.36 USD | ¥877 5.41 USD | ¥13B 82.22M USD | 10.59 | ¥82 0.51 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,790 5.13 USD |
+0.15
|
₩109B 82.22M USD | ₩21K 16.06 USD | ₩6,745 5.09 USD | ₩6,900 5.21 USD | ₩109B 82.22M USD | 0 | ₩0 0 USD | ||
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$8.01 5.94 USD |
-2.91
|
CA$110.78M 82.21M USD | CA$1.81K 1.35K USD | CA$8.00 5.94 USD | CA$8.09 6 USD | CA$110.78M 82.21M USD | 7.08 | CA$1.13 0.84 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 458.00 0.03 USD |
-6.53
|
IDR 1.29T 82.18M USD | IDR 78.40K 5.01 USD | IDR 450.00 0.03 USD | IDR 500.00 0.03 USD | IDR 1.29T 82.18M USD | 11.40 | IDR 40.17 0.002 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,185 7.31 USD |
+5.05
|
¥13B 82.16M USD | ¥42K 259.59 USD | ¥1,137 7.01 USD | ¥1,190 7.34 USD | ¥13B 82.16M USD | 8.40 | ¥141 0.87 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,742 10.74 USD |
+0.64
|
¥13B 82.15M USD | ¥111K 682.59 USD | ¥1,690 10.42 USD | ¥1,775 10.94 USD | ¥13B 82.15M USD | 7.29 | ¥239 1.47 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$40.00 1.27 USD |
+0.25
|
NT$2.59B 82.14M USD | NT$29.13K 925.74 USD | NT$39.80 1.26 USD | NT$40.00 1.27 USD | NT$2.59B 82.14M USD | 10.36 | NT$3.86 0.12 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹81.10 0.98 USD |
+0.6
|
₹6.79B 82.14M USD | ₹1.98K 23.89 USD | ₹80.00 0.97 USD | ₹82.89 1 USD | ₹6.79B 82.14M USD | 0 | -₹8.51 -0.1 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹94.30 1.14 USD |
+2.06
|
₹6.79B 82.13M USD | ₹6.73K 81.45 USD | ₹90.50 1.09 USD | ₹95.25 1.15 USD | ₹6.79B 82.13M USD | 9.33 | ₹10.10 0.12 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,464 9.03 USD |
+1.17
|
¥13B 82.12M USD | ¥9K 53.03 USD | ¥1,449 8.93 USD | ¥1,466 9.04 USD | ¥13B 82.12M USD | 9.45 | ¥155 0.95 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,393.50 16.86 USD |
-3.31
|
₹6.79B 82.11M USD | ₹7.81K 94.5 USD | ₹1,369.10 16.56 USD | ₹1,442.00 17.45 USD | ₹6.79B 82.11M USD | 26.66 | ₹52.25 0.63 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,270 1.71 USD |
+2.02
|
₩109B 82.11M USD | ₩38K 29.01 USD | ₩2,205 1.66 USD | ₩2,290 1.73 USD | ₩109B 82.11M USD | 0 | ₩0 0 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.92 0.74 USD |
+1.75
|
₹6.79B 82.11M USD | ₹2.79K 33.74 USD | ₹59.00 0.71 USD | ₹61.50 0.74 USD | ₹6.79B 82.11M USD | 11.15 | ₹5.46 0.07 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.82 0.14 USD |
-0.82
|
THB 2.92B 82.1M USD | THB 217.10K 6.11K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.92B 82.1M USD | 12.05 | THB 0.40 0.01 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,370 6.32 USD |
+2.57
|
₩109B 82.08M USD | ₩2K 1.32 USD | ₩8,010 6.05 USD | ₩8,380 6.33 USD | ₩109B 82.08M USD | 0 | ₩0 0 USD | ||
First Bancshares
FBSI
US
|
$34.01 — |
+0.03
|
$82.06M — | $100.00 — | $34.00 — | $34.00 — | $82.06M — | 9.85 | $3.45 — | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,145 0.86 USD |
+1.24
|
₩109B 82.05M USD | ₩100K 75.55 USD | ₩1,120 0.85 USD | ₩1,162 0.88 USD | ₩109B 82.05M USD | 0 | ₩0 0 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.89 0.62 USD |
0
|
A$117.44M 82.04M USD | A$3.24K 2.26K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$117.44M 82.04M USD | 0 | -A$0.12 -0.08 USD | ||
Tefron Ltd.
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 0 | -$0.07 — | ||
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.55M 82M USD | 0 | R$0.00 0 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 97.00 0.0061 USD |
-14.91
|
IDR 1.28T 81.99M USD | IDR 69.34M 4.43K USD | IDR 97.00 0.0061 USD | IDR 113.00 0.0072 USD | IDR 1.28T 81.99M USD | 1.19 | IDR 80.84 0.005 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.12 1.29 USD |
+1.82
|
€71.02M 81.98M USD | €60.00 69.26 USD | €1.12 1.29 USD | €1.12 1.29 USD | €71.02M 81.98M USD | 0 | -€0.12 -0.1 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹275.00 3.33 USD |
-0.72
|
₹6.77B 81.96M USD | ₹9.50K 114.93 USD | ₹270.00 3.27 USD | ₹279.00 3.38 USD | ₹6.77B 81.96M USD | 58.63 | ₹4.69 0.06 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,253 13.89 USD |
+1.3
|
¥13B 81.94M USD | ¥2K 9.87 USD | ¥2,226 13.73 USD | ¥2,253 13.89 USD | ¥13B 81.94M USD | 11.95 | ¥188 1.16 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥264 1.63 USD |
-0.38
|
¥13B 81.89M USD | ¥141K 871.28 USD | ¥260 1.6 USD | ¥265 1.63 USD | ¥13B 81.89M USD | 18.85 | ¥14 0.09 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$139.90 28.36 USD |
+0.66
|
R$404.04M 81.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.04M 81.89M USD | 0 | R$0.00 0 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
-12.73
|
€70.94M 81.89M USD | €2.58K 2.98K USD | €19.20 22.16 USD | €22.00 25.4 USD | €70.94M 81.89M USD | 320.00 | €0.06 0.07 USD | ||
Raffles Education Limited
RFLFF
US
|
$0.04 — |
-10
|
$81.88M — | $1.00K — | $0.04 — | $0.04 — | $81.88M — | 0 | -$0.01 — | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.58 0.67 USD |
+0.35
|
€70.93M 81.88M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €70.93M 81.88M USD | 0 | -€0.38 -0.4 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
0
|
€70.92M 81.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.92M 81.86M USD | 0 | €0.00 0 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹263.20 3.18 USD |
+0.27
|
₹6.77B 81.85M USD | ₹823.00 9.96 USD | ₹259.65 3.14 USD | ₹265.15 3.21 USD | ₹6.77B 81.85M USD | 0 | -₹16.51 -0.1 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.71 0.73 USD |
+1.35
|
₹6.76B 81.82M USD | ₹30.33K 366.94 USD | ₹59.52 0.72 USD | ₹61.48 0.74 USD | ₹6.76B 81.82M USD | 11.11 | ₹5.46 0.07 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,335 20.56 USD |
0
|
¥13B 81.82M USD | ¥1K 6.78 USD | ¥3,330 20.53 USD | ¥3,345 20.63 USD | ¥13B 81.82M USD | 17.61 | ¥189 1.17 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.13 0.15 USD |
+2.67
|
€70.86M 81.8M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €70.86M 81.8M USD | 0 | -€0.02 -0.02 USD | ||
Atlantic Sapphire ASA
4AS.F
DE
|
€0.06 0.07 USD |
0
|
€70.84M 81.77M USD | €863.00 996.19 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.84M 81.77M USD | 0 | -€3.90 -4.5 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹262.90 3.18 USD |
+0.23
|
₹6.76B 81.75M USD | ₹7.37K 89.16 USD | ₹258.60 3.13 USD | ₹264.45 3.2 USD | ₹6.76B 81.75M USD | 0 | -₹16.51 -0.1 USD | ||
Cavatina Holding Spólka Akcyjna
CAV.WA
PL
|
PLN 12.65 3.22 USD |
+0.4
|
PLN 321.64M 81.75M USD | PLN 220.00 55.92 USD | PLN 12.65 3.22 USD | PLN 12.70 3.23 USD | PLN 321.64M 81.75M USD | 0 | -PLN 0.22 -0.05 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹418.25 5.06 USD |
+1.96
|
₹6.76B 81.75M USD | ₹92.00 1.11 USD | ₹410.10 4.96 USD | ₹418.25 5.06 USD | ₹6.76B 81.75M USD | 21.64 | ₹19.32 0.23 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.23 0.26 USD |
0
|
€70.78M 81.71M USD | €8.00 9.23 USD | €0.23 0.26 USD | €0.23 0.26 USD | €70.78M 81.71M USD | 0.73 | €0.31 0.36 USD | ||
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹166.00 2.01 USD |
+0.51
|
₹6.75B 81.68M USD | ₹398.00 4.82 USD | ₹162.75 1.97 USD | ₹166.00 2.01 USD | ₹6.75B 81.68M USD | 12.70 | ₹13.07 0.16 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,631 16.22 USD |
+3.14
|
¥13B 81.68M USD | ¥20K 126.41 USD | ¥2,620 16.16 USD | ¥2,686 16.56 USD | ¥13B 81.68M USD | 15.13 | ¥174 1.07 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 45,750.00 24.43 USD |
+0.55
|
ZAC 152.92B 81.65M USD | ZAC 170.60K 91.09 USD | ZAC 45,250.00 24.16 USD | ZAC 45,900.00 24.51 USD | ZAC 152.92B 81.65M USD | 17.21 | ZAC 26.57 0.01 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.06 1.22 USD |
0
|
€70.73M 81.65M USD | €3.65K 4.21K USD | €1.04 1.2 USD | €1.06 1.22 USD | €70.73M 81.65M USD | 26.50 | €0.04 0.05 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,025 1.53 USD |
-1.22
|
₩108B 81.61M USD | ₩27K 20.59 USD | ₩1,950 1.47 USD | ₩2,085 1.57 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
S E A Holdings Limited
0251.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$638.25M 81.61M USD | HK$52.00K 6.65K USD | HK$1.06 0.13 USD | HK$1.06 0.14 USD | HK$638.25M 81.61M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹192.85 2.33 USD |
+3.38
|
₹6.74B 81.58M USD | ₹5.54K 67.04 USD | ₹186.00 2.25 USD | ₹192.90 2.33 USD | ₹6.74B 81.58M USD | 11.54 | ₹16.71 0.2 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹425.00 5.14 USD |
+2.45
|
₹6.74B 81.57M USD | ₹1.54K 18.58 USD | ₹415.80 5.03 USD | ₹444.90 5.38 USD | ₹6.74B 81.57M USD | 34.92 | ₹12.17 0.15 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.42 3.95 USD |
-1.16
|
€70.66M 81.57M USD | €50.00 57.72 USD | €3.42 3.95 USD | €3.42 3.95 USD | €70.66M 81.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,510 10.2 USD |
+2.58
|
₩108B 81.53M USD | ₩40K 29.94 USD | ₩12,750 9.62 USD | ₩13,680 10.33 USD | ₩108B 81.53M USD | 0 | ₩0 0 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$9.50 0.56 USD |
0
|
MX$1.38B 81.53M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38B 81.53M USD | 0 | -MX$6.84 -0.4 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,630 3.49 USD |
+2.09
|
₩108B 81.52M USD | ₩16K 12.06 USD | ₩4,510 3.4 USD | ₩4,650 3.51 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩26,200 19.78 USD |
+1.95
|
₩108B 81.52M USD | ₩2K 1.59 USD | ₩25,700 19.4 USD | ₩26,200 19.78 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 85.00 0.0054 USD |
-14.14
|
IDR 1.27T 81.47M USD | IDR 33.59M 2.15K USD | IDR 85.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 1.27T 81.47M USD | 8.27 | IDR 10.27 0.0006 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,350 4.04 USD |
+5.94
|
₩108B 81.47M USD | ₩70K 53.13 USD | ₩5,070 3.83 USD | ₩5,440 4.11 USD | ₩108B 81.47M USD | 0 | ₩0 0 USD | ||
|
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$2.56B 81.4M USD | NT$23.83K 757.3 USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$2.56B 81.4M USD | 8.81 | NT$13.22 0.42 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹729.70 8.83 USD |
+2.54
|
₹6.73B 81.4M USD | ₹66.00 0.8 USD | ₹712.00 8.61 USD | ₹741.00 8.96 USD | ₹6.73B 81.4M USD | 5.21 | ₹139.92 1.69 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,145 2.37 USD |
+5.36
|
₩108B 81.37M USD | ₩145K 109.12 USD | ₩2,950 2.23 USD | ₩3,205 2.42 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.36 0.41 USD |
+2.89
|
€70.45M 81.33M USD | €110.51K 127.56K USD | €0.36 0.41 USD | €0.36 0.41 USD | €70.45M 81.33M USD | 8.90 | €0.04 0.05 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.25 0.9 USD |
+0.18
|
NT$2.56B 81.28M USD | NT$20.11K 638.91 USD | NT$27.90 0.89 USD | NT$28.40 0.9 USD | NT$2.56B 81.28M USD | 30.70 | NT$0.92 0.03 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$110.00 3.5 USD |
0
|
NT$2.56B 81.26M USD | NT$26.17K 831.5 USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$2.56B 81.26M USD | 11.17 | NT$9.84 0.31 USD | ||
First Northwest Bancorp
45I.F
DE
|
€7.40 8.54 USD |
+1.37
|
€70.39M 81.25M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €70.39M 81.25M USD | 49.33 | €0.15 0.17 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥974 6.01 USD |
-0.2
|
¥13B 81.22M USD | ¥7K 41.31 USD | ¥974 6.01 USD | ¥977 6.02 USD | ¥13B 81.22M USD | 17.74 | ¥55 0.34 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
