Ergebnisseite 471 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $3,125 2.36 USD |
0
|
$335.48B 253.23M USD | $110.76K 83.6 USD | $3,075 2.32 USD | $3,150 2.38 USD | $335.48B 253.23M USD | 0 | $0 0 USD | |
| LEC, Inc. 7874.T | $1,201 8.11 USD |
-0.25
|
$37.51B 253.21M USD | $42K 283.51 USD | $1,201 8.11 USD | $1,223 8.26 USD | $37.51B 253.21M USD | 28.82 | $41.66 0.28 USD | |
| Sterling Bancorp, Inc. (Southfield, MI) SBT | $4.84 — |
0
|
$253.13M — | $0 — | $0 — | $0 — | $253.13M — | 0 | $0 — | |
| DBV Technologies S.A. DBV.F | $1.61 1.76 USD |
+4
|
$231.56M 253.12M USD | $750 819.85 USD | $1.61 1.76 USD | $1.63 1.78 USD | $231.56M 253.12M USD | 0 | -$1.01 -1.1 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $293.4 3.55 USD |
+1.35
|
$20.92B 253.11M USD | $9.74K 117.86 USD | $286.9 3.47 USD | $297 3.59 USD | $20.92B 253.11M USD | 0 | -$66.6 -0.8 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,086 7.33 USD |
+0.65
|
$37.49B 253.08M USD | $27.7K 186.98 USD | $1,073 7.24 USD | $1,090 7.36 USD | $37.49B 253.08M USD | 12.18 | $89.13 0.6 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.38 0.41 USD |
-7.84
|
$231.45M 253.01M USD | $6.28K 6.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $231.45M 253.01M USD | 0 | -$0.04 -0.04 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Aferian Plc DWJ.F | $0.02 0.03 USD |
+4500.01
|
$231.36M 252.91M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02 0.03 USD | $231.36M 252.91M USD | 0 | -$0.11 -0.1 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| F&M Co.,Ltd. 4771.T | $2,532 17.09 USD |
-0.71
|
$37.45B 252.83M USD | $26K 175.51 USD | $2,516 16.98 USD | $2,598 17.54 USD | $37.45B 252.83M USD | 26.76 | $94.61 0.64 USD | |
| HANDSOME Corporation 020000.KS | $15,590 11.77 USD |
+0.06
|
$334.83B 252.74M USD | $77.8K 58.73 USD | $15,500 11.7 USD | $15,690 11.84 USD | $334.83B 252.74M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $6,470 4.88 USD |
+1.89
|
$334.8B 252.72M USD | $894.23K 675 USD | $6,290 4.75 USD | $6,730 5.08 USD | $334.8B 252.72M USD | 0 | $0 0 USD | |
| Seohee Construction Co., Ltd. 035890.KQ | $1,795 1.35 USD |
-0.55
|
$334.76B 252.69M USD | $365.51K 275.9 USD | $1,777 1.34 USD | $1,809 1.37 USD | $334.76B 252.69M USD | 0 | $0 0 USD | |
| Oxiquim S.A. OXIQUIM.SN | $10,000 10.15 USD |
+4.19
|
$248.87B 252.66M USD | $4 0 USD | $10,000 10.15 USD | $10,000 10.15 USD | $248.87B 252.66M USD | 10416.66 | $0.96 0.0009 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,872 19.39 USD |
+3.2
|
$37.42B 252.59M USD | $81.8K 552.17 USD | $2,761 18.64 USD | $2,873 19.39 USD | $37.42B 252.59M USD | 9.22 | $311.42 2.1 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,398.3 16.92 USD |
+0.14
|
$20.87B 252.51M USD | $256 3.1 USD | $1,362.95 16.49 USD | $1,400 16.94 USD | $20.87B 252.51M USD | 16.52 | $84.62 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,397.6 16.91 USD |
-0.01
|
$20.86B 252.38M USD | $5.91K 71.49 USD | $1,389.2 16.81 USD | $1,401 16.95 USD | $20.86B 252.38M USD | 16.52 | $84.57 1.02 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,758 11.87 USD |
-0.96
|
$37.39B 252.37M USD | $23.8K 160.66 USD | $1,755 11.85 USD | $1,789 12.08 USD | $37.39B 252.37M USD | 12.66 | $138.81 0.94 USD | |
| CYBERDYNE Inc. 8C4.F | $1.05 1.15 USD |
-0.76
|
$230.86M 252.36M USD | $2.1K 2.29K USD | $1.05 1.15 USD | $1.05 1.15 USD | $230.86M 252.36M USD | 0 | -$0.02 -0.02 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,410 50.02 USD |
-0.13
|
$37.37B 252.28M USD | $700 4.73 USD | $7,380 49.82 USD | $7,410 50.02 USD | $37.37B 252.28M USD | 17.04 | $434.81 2.94 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| Feed One Co.,Ltd. 2060.T | $977 6.6 USD |
+0.93
|
$37.34B 252.09M USD | $115K 776.28 USD | $972 6.56 USD | $986 6.66 USD | $37.34B 252.09M USD | 6.93 | $140.84 0.95 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.01 1.11 USD |
-1.65
|
$230.48M 251.95M USD | $500 546.57 USD | $0.9399 1.03 USD | $1.01 1.11 USD | $230.48M 251.95M USD | 0 | -$0.19 -0.2 USD | |
| ONE CAREER Inc. 4377.T | $2,080 14.04 USD |
-0.48
|
$37.31B 251.87M USD | $70K 472.52 USD | $2,075 14.01 USD | $2,128 14.36 USD | $37.31B 251.87M USD | 124.40 | $16.72 0.11 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $720.3 8.71 USD |
-1.01
|
$20.82B 251.83M USD | $733 8.87 USD | $711.8 8.61 USD | $729.15 8.82 USD | $20.82B 251.83M USD | 40.90 | $17.61 0.21 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Universal Cables Limited UNIVCABLES.NS | $599.45 7.25 USD |
-3.06
|
$20.81B 251.72M USD | $52.34K 633.23 USD | $592 7.16 USD | $625.55 7.57 USD | $20.81B 251.72M USD | 23.58 | $25.42 0.31 USD | |
| Galway Metals Inc. 2L4.MU | $1.28 1.4 USD |
0
|
$230.24M 251.69M USD | $2.4K 2.62K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $230.24M 251.69M USD | 0 | -$0.08 -0.08 USD | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| PT Samindo Resources Tbk MYOH.JK | $1,785 0.11 USD |
-0.83
|
$3.94T 251.66M USD | $295.2K 18.86 USD | $1,770 0.11 USD | $1,830 0.12 USD | $3.94T 251.66M USD | 12.79 | $139.5 0.008 USD | |
| AOI Electronics Co., Ltd. OIA.MU | $18.68 20.42 USD |
0
|
$230.2M 251.63M USD | $100 109.31 USD | $18.68 20.42 USD | $18.68 20.42 USD | $230.2M 251.63M USD | 14.23 | $1.31 1.43 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1 0.1 USD |
+2.14
|
$230.18M 251.61M USD | $1.2K 1.31K USD | $0.1 0.1 USD | $0.1 0.1 USD | $230.18M 251.61M USD | 9.55 | $0.01 0.01 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $719.65 8.71 USD |
-1.16
|
$20.8B 251.6M USD | $9.12K 110.31 USD | $712.85 8.62 USD | $730.95 8.84 USD | $20.8B 251.6M USD | 41.00 | $17.55 0.21 USD | |
| Strandline Resources STQNF | $0.17 — |
0
|
$251.56M — | $0 — | $0 — | $0 — | $251.56M — | 0 | $0 — | |
| River Financial RVRF | $32.4 — |
0
|
$251.48M — | $100 — | $32.4 — | $32.4 — | $251.48M — | 7.39 | $4.38 — | |
| Hawesko Holding SE HAW.F | $25.3 27.66 USD |
+1.2
|
$230.01M 251.43M USD | $270 295.15 USD | $24.9 27.22 USD | $25.5 27.87 USD | $230.01M 251.43M USD | 17.09 | $1.48 1.62 USD | |
| The RMR Group Inc. 26R.F | $13.2 14.43 USD |
+3.94
|
$229.99M 251.41M USD | $200 218.63 USD | $13.1 14.32 USD | $13.2 14.43 USD | $229.99M 251.41M USD | 12.57 | $1.05 1.15 USD | |
| Universal Cables Limited UNIVCABLES.BO | $598.75 7.24 USD |
-3.22
|
$20.77B 251.33M USD | $5.25K 63.55 USD | $591.35 7.15 USD | $618.7 7.49 USD | $20.77B 251.33M USD | 23.54 | $25.43 0.31 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
0
|
$8.93B 251.32M USD | $49.52K 1.39K USD | $7.4 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 27.59 | $0.27 0.007 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $3,300 3.35 USD |
0
|
$247.5B 251.27M USD | $0 0 USD | $3,300 3.35 USD | $3,300 3.35 USD | $247.5B 251.27M USD | 12.46 | $264.66 0.27 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.23 2.44 USD |
+2.53
|
$229.84M 251.24M USD | $15 16.4 USD | $2.23 2.44 USD | $2.23 2.44 USD | $229.84M 251.24M USD | 18.58 | $0.12 0.13 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Invalda INVL, AB WTK.SG | $18.4 20.11 USD |
-1.6
|
$229.61M 251M USD | $0 0 USD | $18.4 20.11 USD | $18.6 20.33 USD | $229.61M 251M USD | 3.80 | $4.84 5.29 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$22.7B 250.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 250.84M USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $30,803 31.27 USD |
+7.41
|
$247.07B 250.83M USD | $0 0 USD | $30,803 31.27 USD | $30,803 31.27 USD | $247.07B 250.83M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $18,590 14.03 USD |
+3.28
|
$332.09B 250.67M USD | $268.88K 202.96 USD | $18,220 13.75 USD | $19,030 14.36 USD | $332.09B 250.67M USD | 0 | $0 0 USD | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,125 0.07 USD |
-1.32
|
$3.92T 250.49M USD | $2.58M 165.06 USD | $1,125 0.07 USD | $1,145 0.07 USD | $3.92T 250.49M USD | 3.25 | $345.19 0.02 USD | |
| Sangam (India) Limited SANGAMIND.NS | $414.1 5.01 USD |
+1.71
|
$20.7B 250.45M USD | $7.47K 90.34 USD | $409.7 4.96 USD | $415.35 5.03 USD | $20.7B 250.45M USD | 55.58 | $7.45 0.09 USD | |
| Orascom Development Holding AG 0QOY.L | $5.58 6.35 USD |
+0.41
|
$220.11M 250.44M USD | $7.76M 8.83M USD | $5.58 6.35 USD | $5.58 6.35 USD | $220.11M 250.44M USD | 32.27 | $0.17 0.2 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $641.05 7.76 USD |
-1.2
|
$20.7B 250.43M USD | $66.42K 803.62 USD | $638.15 7.72 USD | $653.5 7.91 USD | $20.7B 250.43M USD | 27.22 | $23.55 0.28 USD | |
| Qingci Games Inc. Z56.F | $0.2999 0.33 USD |
+14.29
|
$229.03M 250.36M USD | $189 206.6 USD | $0.27 0.29 USD | $0.2999 0.33 USD | $229.03M 250.36M USD | 30.39 | $0.01 0.01 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $640.85 7.75 USD |
-1.23
|
$20.69B 250.35M USD | $9.67K 116.98 USD | $638.5 7.72 USD | $651 7.88 USD | $20.69B 250.35M USD | 27.21 | $23.55 0.28 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.27 0.3 USD |
0
|
$228.96M 250.28M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $228.96M 250.28M USD | 9.00 | $0.03 0.03 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60.6 5.92 USD |
+3.77
|
$2.56B 250.28M USD | $2.6K 254.18 USD | $58.4 5.7 USD | $60.6 5.92 USD | $2.56B 250.28M USD | 22.19 | $2.73 0.27 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $52.1 1.66 USD |
0
|
$7.87B 250.18M USD | $64.42K 2.05K USD | $51.9 1.65 USD | $52.4 1.67 USD | $7.87B 250.18M USD | 15.50 | $3.36 0.11 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $883.75 10.69 USD |
-2.06
|
$20.67B 250.11M USD | $22.48K 272.01 USD | $881 10.66 USD | $909 11 USD | $20.67B 250.11M USD | 362.19 | $2.44 0.03 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
0
|
$228.75M 250.06M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $228.75M 250.06M USD | 15.70 | $0.01 0.01 USD | |
| Bank of Innovation,Inc. 4393.T | $9,320 62.91 USD |
+2.98
|
$37.04B 250.04M USD | $158.3K 1.07K USD | $8,950 60.42 USD | $9,400 63.45 USD | $37.04B 250.04M USD | 0 | -$85.06 -0.5 USD | |
| Tekken Corporation 1815.T | $2,659 17.95 USD |
+0.45
|
$37.04B 250.03M USD | $27.6K 186.31 USD | $2,657 17.94 USD | $2,679 18.08 USD | $37.04B 250.03M USD | 13.07 | $203.29 1.37 USD | |
| NNIT A/S NNIT.CO | $68.5 10.04 USD |
-2.7
|
$1.71B 250.02M USD | $16.1K 2.36K USD | $68.5 10.04 USD | $70.9 10.4 USD | $1.71B 250.02M USD | 2283.33 | $0.03 0.004 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $883.4 10.69 USD |
-2.01
|
$20.66B 250.01M USD | $687 8.31 USD | $881 10.66 USD | $901.1 10.9 USD | $20.66B 250.01M USD | 363.53 | $2.43 0.03 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $66 16.78 USD |
-4.21
|
$983.4M 249.96M USD | $16.74K 4.25K USD | $65.2 16.57 USD | $70.5 17.92 USD | $983.4M 249.96M USD | 5.08 | $12.97 3.3 USD | |
| Meghmani Organics Limited MOL.BO | $81.23 0.98 USD |
+0.47
|
$20.66B 249.93M USD | $32.51K 393.26 USD | $79.6 0.96 USD | $82.39 1 USD | $20.66B 249.93M USD | 0 | -$0.42 -0.005 USD | |
| Fuji Corporation 7605.T | $2,047 13.82 USD |
-0.1
|
$37.02B 249.92M USD | $16.9K 114.08 USD | $2,045 13.8 USD | $2,089 14.1 USD | $37.02B 249.92M USD | 9.42 | $217.19 1.47 USD | |
| Sphere Corp. 347700.KQ | $9,540 7.2 USD |
0
|
$331.09B 249.92M USD | $422.55K 318.96 USD | $9,500 7.17 USD | $10,090 7.62 USD | $331.09B 249.92M USD | 0 | $0 0 USD | |
| Paradise Entertainment Limited LIL3.F | $0.2 0.22 USD |
+2.04
|
$228.59M 249.88M USD | $13.73K 15.01K USD | $0.2 0.22 USD | $0.2 0.22 USD | $228.59M 249.88M USD | 5.00 | $0.04 0.04 USD | |
| Honma Golf Limited HF5.F | $0.3699 0.41 USD |
+0.54
|
$228.58M 249.87M USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $228.58M 249.87M USD | 37.20 | $0.01 0.01 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| Outbrain Inc. 852.F | $2.4 2.62 USD |
+4.35
|
$228.54M 249.82M USD | $51 55.75 USD | $2.4 2.62 USD | $2.4 2.62 USD | $228.54M 249.82M USD | 0 | -$0.62 -0.6 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.35 3.55 USD |
-2.94
|
$2.56B 249.65M USD | $16.99K 1.66K USD | $36.35 3.55 USD | $36.35 3.55 USD | $2.56B 249.65M USD | 0 | -$5.01 -0.4 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.48 9.27 USD |
+0.12
|
$228.3M 249.56M USD | $58 63.4 USD | $8.48 9.27 USD | $8.48 9.27 USD | $228.3M 249.56M USD | 5.65 | $1.5 1.64 USD | |
| Neturen Co., Ltd. 5976.T | $1,078 7.28 USD |
+0.94
|
$36.97B 249.54M USD | $89.4K 603.48 USD | $1,071 7.23 USD | $1,081 7.3 USD | $36.97B 249.54M USD | 26.35 | $40.9 0.28 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
+0.53
|
$228.27M 249.53M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $228.27M 249.53M USD | 3.13 | $0.06 0.07 USD | |
| Aurora Eiendom AS AURA.OL | $84 8.06 USD |
+0.6
|
$2.6B 249.49M USD | $1.99K 191.28 USD | $83.5 8.01 USD | $84 8.06 USD | $2.6B 249.49M USD | 16.66 | $5.04 0.48 USD | |
| CYBERDYNE Inc. 7779.T | $175 1.18 USD |
-2.23
|
$36.95B 249.41M USD | $471K 3.18K USD | $175 1.18 USD | $181 1.22 USD | $36.95B 249.41M USD | 0 | -$2.74 -0.01 USD | |
| Digital Information Technologies Corporation 3916.T | $2,510 16.94 USD |
-1.95
|
$36.92B 249.25M USD | $38.2K 257.86 USD | $2,507 16.92 USD | $2,563 17.3 USD | $36.92B 249.25M USD | 19.18 | $130.82 0.88 USD | |
| Ökoworld AG VVV3.F | $32 34.98 USD |
+2.24
|
$227.96M 249.19M USD | $70 76.52 USD | $32 34.98 USD | $32 34.98 USD | $227.96M 249.19M USD | 9.90 | $3.23 3.53 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| Nelco Limited NELCO.NS | $901.65 10.91 USD |
-0.65
|
$20.59B 249.05M USD | $40.7K 492.44 USD | $900 10.89 USD | $915 11.07 USD | $20.59B 249.05M USD | 216.22 | $4.17 0.05 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $4.21K 118.43 USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Mayne Pharma Group Limited HG6.F | $2.62 2.86 USD |
+1.55
|
$227.72M 248.93M USD | $700 765.19 USD | $2.62 2.86 USD | $2.62 2.86 USD | $227.72M 248.93M USD | 0 | -$0.89 -0.9 USD | |
| Sangam (India) Limited SANGAMIND.BO | $413.4 5 USD |
+1.04
|
$20.57B 248.81M USD | $708 8.57 USD | $409.5 4.95 USD | $415 5.02 USD | $20.57B 248.81M USD | 55.48 | $7.45 0.09 USD | |
| JZ Capital Partners JZCLF | $3 — |
+15.38
|
$248.75M — | $215 — | $3 — | $3 — | $248.75M — | 62.50 | $0.05 — | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,400 6.34 USD |
+1.94
|
$329.53B 248.74M USD | $394.93K 298.11 USD | $8,310 6.27 USD | $8,510 6.42 USD | $329.53B 248.74M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $2.06 2.25 USD |
+7.85
|
$227.45M 248.64M USD | $600 655.88 USD | $2.06 2.25 USD | $2.06 2.25 USD | $227.45M 248.64M USD | 0 | -$0.35 -0.3 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,370.55 52.88 USD |
-0.12
|
$20.54B 248.52M USD | $7.6K 91.98 USD | $4,280 51.78 USD | $4,550 55.05 USD | $20.54B 248.52M USD | 39.95 | $109.39 1.32 USD | |
| HARIM Co., Ltd. 136480.KQ | $3,100 2.34 USD |
-0.96
|
$329.18B 248.48M USD | $1.66M 1.25K USD | $3,090 2.33 USD | $3,150 2.38 USD | $329.18B 248.48M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||