Ergebnisseite 471 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Obrascón Huarte Lain, S.A. OHLN.MX | MX$7.32 0.43 USD |
0
|
MX$2.13B 126.09M USD | MX$0.00 0 USD | MX$7.32 0.43 USD | MX$7.32 0.43 USD | MX$2.13B 126.09M USD | 6.46 | MX$1.13 0.07 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €12.85 14.05 USD |
+0.39
|
€115.33M 126.08M USD | €3.40K 3.71K USD | €12.75 13.94 USD | €12.85 14.05 USD | €115.33M 126.08M USD | 19.46 | €0.66 0.72 USD | ||
| DMC Global Inc. DM5.F | €5.60 6.12 USD |
0
|
€115.31M 126.05M USD | €15.00 16.4 USD | €5.60 6.12 USD | €5.60 6.12 USD | €115.31M 126.05M USD | 0 | -€0.40 -0.4 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩1,959 1.48 USD |
-0.71
|
₩167B 125.99M USD | ₩455K 112.44 USD | ₩1,956 1.48 USD | ₩1,988 1.5 USD | ₩167B 125.99M USD | 0 | ₩0 0 USD | ||
| Opus Genetics, Inc. R3X1.F | €1.66 1.81 USD |
+0.85
|
€115.24M 125.98M USD | €2.72K 2.97K USD | €1.66 1.81 USD | €1.66 1.81 USD | €115.24M 125.98M USD | 0 | -€1.58 -1.7 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €19.25 21.04 USD |
+0.26
|
€115.24M 125.97M USD | €395.00 431.79 USD | €19.25 21.04 USD | €19.40 21.21 USD | €115.24M 125.97M USD | 43.75 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €18.90 21.04 USD |
-1.28
|
€115.24M 125.97M USD | €37.00 40.45 USD | €19.25 21.04 USD | €19.30 21.1 USD | €115.24M 125.97M USD | 43.75 | €0.44 0.48 USD | ||
| Nanyang Holdings Limited 0212.HK | HK$29.00 3.71 USD |
-3.33
|
HK$985.06M 125.95M USD | HK$500.00 63.93 USD | HK$29.00 3.71 USD | HK$29.00 3.71 USD | HK$985.06M 125.95M USD | 0 | -HK$2.22 -0.2 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0076 USD |
0
|
€115.19M 125.92M USD | €100.00K 109.31K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €115.19M 125.92M USD | 0 | €0.00 0 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,669 11.27 USD |
-0.54
|
¥19B 125.91M USD | ¥2K 16.2 USD | ¥1,652 11.15 USD | ¥1,676 11.31 USD | ¥19B 125.91M USD | 17.48 | ¥95 0.64 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩13,750 10.38 USD |
-2.83
|
₩167B 125.9M USD | ₩743K 560.95 USD | ₩13,630 10.29 USD | ₩14,410 10.88 USD | ₩167B 125.9M USD | 0 | ₩0 0 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹810.35 9.8 USD |
-1.51
|
₹10.41B 125.89M USD | ₹1.91K 23.16 USD | ₹805.00 9.74 USD | ₹826.60 10 USD | ₹10.41B 125.89M USD | 108.19 | ₹7.49 0.09 USD | ||
| Kish Bancorp KISB | $42.00 — |
0
|
$125.89M — | $450.00 — | $42.00 — | $42.00 — | $125.89M — | 8.62 | $4.87 — | ||
| UNITED, Inc. 2497.T | ¥498 3.36 USD |
-1.19
|
¥19B 125.87M USD | ¥68K 460.37 USD | ¥498 3.36 USD | ¥505 3.41 USD | ¥19B 125.87M USD | 0 | -¥20 -0.1 USD | ||
| Answear.com S.A. ANR.WA | PLN 26.10 6.63 USD |
-0.38
|
PLN 495.20M 125.87M USD | PLN 27.22K 6.92K USD | PLN 25.60 6.51 USD | PLN 26.30 6.68 USD | PLN 495.20M 125.87M USD | 18.77 | PLN 1.39 0.35 USD | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Banca Profilo S.p.A. BPA.F | €0.14 0.16 USD |
+3.19
|
€115.02M 125.73M USD | €14.74K 16.11K USD | €0.15 0.16 USD | €0.15 0.16 USD | €115.02M 125.73M USD | 0 | €0.00 0 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩4,570 3.45 USD |
+1.44
|
₩167B 125.69M USD | ₩50K 38.01 USD | ₩4,485 3.39 USD | ₩4,620 3.49 USD | ₩167B 125.69M USD | 0 | ₩0 0 USD | ||
| Valiant Communications Limited VALIANT.BO | ₹862.30 10.43 USD |
+2.69
|
₹10.38B 125.63M USD | ₹20.49K 247.83 USD | ₹815.10 9.86 USD | ₹881.70 10.67 USD | ₹10.38B 125.63M USD | 72.34 | ₹11.92 0.14 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹331.70 4.01 USD |
-2.15
|
₹10.38B 125.6M USD | ₹44.84K 542.43 USD | ₹328.10 3.97 USD | ₹338.40 4.09 USD | ₹10.38B 125.6M USD | 21.93 | ₹15.12 0.18 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥777 5.24 USD |
-0.77
|
¥19B 125.57M USD | ¥60K 402.32 USD | ¥775 5.23 USD | ¥791 5.34 USD | ¥19B 125.57M USD | 16.89 | ¥46 0.31 USD | ||
| Kyung Nong Corporation 002100.KS | ₩8,990 7.03 USD |
-0.11
|
₩166B 125.54M USD | ₩37K 4.77 USD | ₩9,290 7.01 USD | ₩9,390 7.09 USD | ₩166B 125.54M USD | 0 | ₩0 0 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.50 15.85 USD |
-0.68
|
€114.84M 125.54M USD | €639.00 698.51 USD | €14.40 15.74 USD | €14.70 16.07 USD | €114.84M 125.54M USD | 12.18 | €1.19 1.3 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.82 0.14 USD |
+0.42
|
THB 4.46B 125.45M USD | THB 25.50K 717.5 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 4.46B 125.45M USD | 9.26 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.82 0.14 USD |
+0.42
|
THB 4.46B 125.45M USD | THB 25.50K 717.5 USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 4.46B 125.45M USD | 9.26 | THB 0.52 0.01 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,480.00 1672.5 USD |
+4.08
|
€114.75M 125.44M USD | €1.00 1.09 USD | €1,530.00 1672.5 USD | €1,530.00 1672.5 USD | €114.75M 125.44M USD | 0 | -€99.81 -109.1 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩10,940 8.26 USD |
-0.36
|
₩166B 125.43M USD | ₩17K 12.94 USD | ₩10,820 8.17 USD | ₩11,020 8.32 USD | ₩166B 125.43M USD | 0 | ₩0 0 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.68 3.06 USD |
-1.41
|
€114.72M 125.4M USD | €30.00 32.79 USD | €2.80 3.06 USD | €2.84 3.1 USD | €114.72M 125.4M USD | 4.91 | €0.57 0.62 USD | ||
| Flint NWPIF | $1.14 — |
0
|
$125.40M — | $338.00 — | $1.03 — | $1.03 — | $125.40M — | 0.29 | $3.91 — | ||
| RBR Log FII RBRL11.SA | R$92.49 18.75 USD |
+1.3
|
R$618.48M 125.36M USD | R$9.59K 1.94K USD | R$89.38 18.12 USD | R$92.49 18.75 USD | R$618.48M 125.36M USD | 7.28 | R$12.70 2.57 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹331.60 4.01 USD |
-2.3
|
₹10.36B 125.33M USD | ₹3.56K 43.12 USD | ₹327.90 3.97 USD | ₹342.65 4.15 USD | ₹10.36B 125.33M USD | 21.90 | ₹15.14 0.18 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 39,600.00 103.34 USD |
+2.86
|
ILA 42.98B 125.33M USD | ILA 422.42K 1.23K USD | ILA 33,900.00 98.85 USD | ILA 35,860.00 104.57 USD | ILA 42.98B 125.33M USD | 26.19 | ILA 13.53 0.04 USD | ||
| Okada Aiyon Corporation 6294.T | ¥2,305 15.56 USD |
-1.24
|
¥19B 125.31M USD | ¥35K 233.56 USD | ¥2,294 15.49 USD | ¥2,343 15.82 USD | ¥19B 125.31M USD | 11.66 | ¥198 1.33 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$84.10 2.67 USD |
0
|
NT$3.94B 125.24M USD | NT$16.15K 513.17 USD | NT$84.00 2.67 USD | NT$84.10 2.67 USD | NT$3.94B 125.24M USD | 39.29 | NT$2.14 0.07 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,206 0.97 USD |
-6.36
|
₩166B 125.21M USD | ₩3M 25.12K USD | ₩1,282 0.97 USD | ₩1,437 1.08 USD | ₩166B 125.21M USD | 0 | ₩0 0 USD | ||
| Intellicheck, Inc. J5L1.F | €5.60 6.12 USD |
+0.9
|
€114.53M 125.19M USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.60 6.12 USD | €114.53M 125.19M USD | 560.00 | €0.01 0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.60 6.12 USD |
+0.9
|
€114.53M 125.19M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €114.53M 125.19M USD | 560.00 | €0.01 0.01 USD | ||
| Northern Superior Resources Inc. D9M1.MU | €1.51 1.65 USD |
0
|
€114.48M 125.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.48M 125.14M USD | 0 | €0.00 0 USD | ||
| Hartford Creative HFUS | $5.00 — |
+0.2
|
$125.14M — | $100.00 — | $5.00 — | $5.00 — | $125.14M — | 166.66 | $0.03 — | ||
| Deccan Cements Limited DECCANCE.NS | ₹738.35 8.93 USD |
-1.34
|
₹10.34B 125.13M USD | ₹8.15K 98.65 USD | ₹736.55 8.91 USD | ₹747.25 9.04 USD | ₹10.34B 125.13M USD | 31.21 | ₹23.65 0.29 USD | ||
| AnGes, Inc. AJW.F | €0.27 0.3 USD |
+16.1
|
€114.46M 125.12M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.31 USD | €114.46M 125.12M USD | 0 | -€0.62 -0.6 USD | ||
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | R$96.50 19.56 USD |
0
|
R$617.12M 125.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$617.12M 125.08M USD | 5.69 | R$16.93 3.43 USD | ||
| Enigmo Inc. 3665.T | ¥467 3.15 USD |
0
|
¥19B 125.06M USD | ¥588K 3.97K USD | ¥465 3.14 USD | ¥472 3.19 USD | ¥19B 125.06M USD | 73.54 | ¥6 0.04 USD | ||
| ICTS ICTSF | $3.34 — |
0
|
$125.03M — | $3.10K — | $3.37 — | $3.60 — | $125.03M — | 0 | -$0.20 — | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 390.00 0.02 USD |
+8.33
|
IDR 1.96T 124.97M USD | IDR 26.57M 32.06 USD | IDR 362.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.96T 124.97M USD | 10.14 | IDR 36.28 0.002 USD | ||
| Midsona AB (publ) 9KF.F | €0.73 0.8 USD |
-1.35
|
€114.29M 124.94M USD | €2.70K 2.95K USD | €0.73 0.8 USD | €0.73 0.8 USD | €114.29M 124.94M USD | 0 | €0.00 0 USD | ||
| Pro-Dex, Inc. PDXN.F | €32.80 35.85 USD |
-0.61
|
€114.29M 124.93M USD | €32.00 34.98 USD | €32.80 35.85 USD | €32.80 35.85 USD | €114.29M 124.93M USD | 11.63 | €2.82 3.08 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥945 6.31 USD |
+1.07
|
¥19B 124.93M USD | ¥4K 28.35 USD | ¥930 6.28 USD | ¥950 6.41 USD | ¥19B 124.93M USD | 11.60 | ¥81 0.54 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹30.75 0.37 USD |
-3.64
|
₹10.32B 124.91M USD | ₹19.85K 240.1 USD | ₹30.26 0.37 USD | ₹32.49 0.39 USD | ₹10.32B 124.91M USD | 512.50 | ₹0.06 0.0007 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,394 9.43 USD |
+1.09
|
¥18B 124.87M USD | ¥24K 166.73 USD | ¥1,382 9.33 USD | ¥1,397 9.43 USD | ¥18B 124.87M USD | 18.28 | ¥76 0.52 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹736.50 8.91 USD |
-1.48
|
₹10.32B 124.81M USD | ₹240.00 2.9 USD | ₹735.50 8.9 USD | ₹744.85 9.01 USD | ₹10.32B 124.81M USD | 31.07 | ₹23.70 0.29 USD | ||
| Maybank Securities (Thailand) Public Company Limited NVA7.MU | €0.20 0.22 USD |
0
|
€114.16M 124.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 124.8M USD | 20.00 | €0.01 0.01 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,725 2.06 USD |
-2.15
|
₩165B 124.72M USD | ₩53K 39.7 USD | ₩2,725 2.06 USD | ₩2,785 2.1 USD | ₩165B 124.72M USD | 0 | ₩0 0 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹187.35 2.27 USD |
-2.47
|
₹10.31B 124.71M USD | ₹183.00 2.21 USD | ₹182.50 2.21 USD | ₹194.00 2.35 USD | ₹10.31B 124.71M USD | 28.51 | ₹6.57 0.08 USD | ||
| Whitestone Group SA ROCK.BR | €16.70 18.26 USD |
+0.6
|
€114.02M 124.64M USD | €313.00 342.15 USD | €16.50 18.04 USD | €16.70 18.26 USD | €114.02M 124.64M USD | 0 | -€0.27 -0.2 USD | ||
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$5.20 0.66 USD |
+7
|
HK$974.64M 124.62M USD | HK$12.00K 1.53K USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$974.64M 124.62M USD | 260.00 | HK$0.02 0.002 USD | ||
| CNB CNBW | $75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 53.57 | $1.40 — | ||
| HB Technology CO.,LTD. 078150.KQ | ₩1,857 1.4 USD |
+0.32
|
₩165B 124.55M USD | ₩439K 331.29 USD | ₩1,828 1.38 USD | ₩1,888 1.43 USD | ₩165B 124.55M USD | 0 | ₩0 0 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 78.40 7.71 USD |
-1.25
|
SEK 1.28B 124.55M USD | SEK 4.77K 172.58 USD | SEK 78.40 7.65 USD | SEK 80.00 7.81 USD | SEK 1.28B 124.55M USD | 19.79 | SEK 3.99 0.39 USD | ||
| RTX A/S RTX.CO | DKK 107.50 15.76 USD |
+3.37
|
DKK 849.42M 124.54M USD | DKK 15.63K 2.29K USD | DKK 104.00 15.25 USD | DKK 109.00 15.98 USD | DKK 849.42M 124.54M USD | 82.69 | DKK 1.30 0.19 USD | ||
| Emu NL EMUCA.AX | A$0.89 0.59 USD |
0
|
A$188.14M 124.52M USD | A$248.00K 164.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$188.14M 124.52M USD | 0 | -A$0.46 -0.3 USD | ||
| Daishinku Corp. 6962.T | ¥580 3.92 USD |
-0.85
|
¥18B 124.52M USD | ¥129K 870.79 USD | ¥579 3.91 USD | ¥585 3.95 USD | ¥18B 124.52M USD | 40.64 | ¥14 0.1 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥606 4.1 USD |
+0.33
|
¥18B 124.52M USD | ¥26K 58.73 USD | ¥605 4.08 USD | ¥608 4.1 USD | ¥18B 124.52M USD | 10.90 | ¥56 0.38 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.62 0.68 USD |
-0.8
|
€113.90M 124.5M USD | €18.42K 20.14K USD | €0.62 0.68 USD | €0.62 0.68 USD | €113.90M 124.5M USD | 0 | €0.00 0 USD | ||
| Siljansvik AB (publ) ZW1.F | €7.88 8.61 USD |
0
|
€113.83M 124.43M USD | €25.00 27.33 USD | €7.88 8.61 USD | €7.90 8.64 USD | €113.83M 124.43M USD | 0.81 | €9.65 10.55 USD | ||
| Choil Aluminum Co., Ltd. 018470.KS | ₩1,282 0.98 USD |
-5.04
|
₩165B 124.36M USD | ₩491K 2.1K USD | ₩1,292 0.98 USD | ₩1,369 1.03 USD | ₩165B 124.36M USD | 0 | ₩0 0 USD | ||
| Panorama Studios International Limited PANORAMA.BO | ₹39.45 0.48 USD |
+0.51
|
₹10.28B 124.35M USD | ₹7.97K 96.42 USD | ₹38.60 0.47 USD | ₹39.80 0.48 USD | ₹10.28B 124.35M USD | 24.96 | ₹1.58 0.02 USD | ||
| CS BEARING Co.,Ltd. 297090.KQ | ₩6,040 4.56 USD |
-0.98
|
₩165B 124.33M USD | ₩33K 24.74 USD | ₩6,040 4.56 USD | ₩6,140 4.63 USD | ₩165B 124.33M USD | 0 | ₩0 0 USD | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹27.82 0.34 USD |
+1.35
|
₹10.28B 124.33M USD | ₹189.30K 2.29K USD | ₹27.28 0.33 USD | ₹29.73 0.36 USD | ₹10.28B 124.33M USD | 0 | -₹0.68 -0.008 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,585.00 0.1 USD |
-0.31
|
IDR 1.95T 124.3M USD | IDR 74.40K 4.75 USD | IDR 1,565.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1.95T 124.3M USD | 29.49 | IDR 53.73 0.003 USD | ||
| OssDsign AB (publ) 5J6.F | €0.99 1.08 USD |
-0.5
|
€113.68M 124.27M USD | €240.00 262.35 USD | €0.99 1.08 USD | €0.99 1.08 USD | €113.68M 124.27M USD | 0 | -€0.04 -0.04 USD | ||
| GURU Organic Energy GUROF | $3.69 — |
0
|
$124.26M — | $100.00 — | $3.83 — | $3.83 — | $124.26M — | 0 | -$0.10 — | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.60 2.42 USD |
-0.63
|
PLN 488.61M 124.19M USD | PLN 4.43K 1.13K USD | PLN 9.42 2.39 USD | PLN 9.60 2.44 USD | PLN 488.61M 124.19M USD | 4.50 | PLN 2.12 0.54 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.74 3 USD |
0
|
€113.61M 124.19M USD | €700.00 765.19 USD | €2.46 2.69 USD | €2.74 3 USD | €113.61M 124.19M USD | 0 | -€0.75 -0.8 USD | ||
| Novem Group S.A. NVM.F | €2.64 2.89 USD |
-8.65
|
€113.60M 124.18M USD | €273.00 298.43 USD | €2.64 2.89 USD | €2.64 2.89 USD | €113.60M 124.18M USD | 6.13 | €0.43 0.47 USD | ||
| Kreate Group Oyj 16T.F | €12.80 13.99 USD |
+1.19
|
€113.52M 124.1M USD | €608.00 664.63 USD | €12.80 13.99 USD | €12.80 13.99 USD | €113.52M 124.1M USD | 20.31 | €0.63 0.69 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$45.00 1.43 USD |
+1.81
|
NT$3.90B 124.04M USD | NT$2.02K 64.28 USD | NT$43.75 1.39 USD | NT$45.00 1.43 USD | NT$3.90B 124.04M USD | 0 | -NT$5.33 -0.1 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,793 12.1 USD |
-1.86
|
¥18B 124M USD | ¥223K 1.51K USD | ¥1,783 12.04 USD | ¥1,827 12.33 USD | ¥18B 124M USD | 33.67 | ¥53 0.36 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,890 2.18 USD |
-2.53
|
₩164B 124M USD | ₩386K 291.23 USD | ₩2,870 2.17 USD | ₩2,940 2.22 USD | ₩164B 124M USD | 0 | ₩0 0 USD | ||
| Yamax Corp. 5285.T | ¥1,895 12.79 USD |
+0.05
|
¥18B 123.99M USD | ¥34K 228.16 USD | ¥1,894 12.79 USD | ¥1,914 12.92 USD | ¥18B 123.99M USD | 8.62 | ¥220 1.48 USD | ||
| Tander Inversiones SOCIMI, S.A. YTAN.MC | €12.10 13.23 USD |
0
|
€113.43M 123.99M USD | €88.17K 96.38K USD | €12.10 13.23 USD | €12.10 13.23 USD | €113.43M 123.99M USD | 52.60 | €0.23 0.25 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹72.38 0.88 USD |
+8.11
|
₹10.25B 123.97M USD | ₹1.49M 17.99K USD | ₹66.10 0.8 USD | ₹73.25 0.89 USD | ₹10.25B 123.97M USD | 0 | -₹0.09 -0.001 USD | ||
| Answear.com S.A. 90Z.F | €5.82 6.36 USD |
-2.51
|
€113.40M 123.96M USD | €2.01K 2.2K USD | €5.76 6.3 USD | €5.96 6.52 USD | €113.40M 123.96M USD | 17.63 | €0.33 0.36 USD | ||
| Exagen Inc. E08A.F | €5.00 5.47 USD |
-1.96
|
€113.32M 123.87M USD | €230.00 251.42 USD | €5.00 5.47 USD | €5.00 5.47 USD | €113.32M 123.87M USD | 0 | -€0.79 -0.8 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €18.05 19.73 USD |
-5.74
|
€113.31M 123.87M USD | €0.00 0 USD | €18.05 19.73 USD | €18.05 19.73 USD | €113.31M 123.87M USD | 0 | -€0.34 -0.3 USD | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$87.10 17.65 USD |
+0.15
|
R$610.97M 123.83M USD | R$10.04K 2.03K USD | R$86.75 17.58 USD | R$87.71 17.78 USD | R$610.97M 123.83M USD | 22.33 | R$3.90 0.79 USD | ||
| Tian Teck Land Limited 0266.HK | HK$2.04 0.26 USD |
-0.49
|
HK$968.45M 123.83M USD | HK$20.00K 2.56K USD | HK$2.04 0.26 USD | HK$2.05 0.26 USD | HK$968.45M 123.83M USD | 0 | -HK$0.25 -0.03 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥1,028 6.94 USD |
-0.19
|
¥18B 123.81M USD | ¥28K 188.33 USD | ¥1,026 6.93 USD | ¥1,033 6.97 USD | ¥18B 123.81M USD | 21.46 | ¥48 0.32 USD | ||
| RTX A/S RTE.F | €13.95 15.25 USD |
+0.36
|
€113.26M 123.81M USD | €312.00 341.06 USD | €13.70 14.98 USD | €14.15 15.47 USD | €113.26M 123.81M USD | 82.05 | €0.17 0.19 USD | ||
| Schloss Wachenheim AG SWA.F | €14.30 15.63 USD |
-0.69
|
€113.26M 123.8M USD | €1.66K 1.81K USD | €14.30 15.63 USD | €14.30 15.63 USD | €113.26M 123.8M USD | 12.01 | €1.19 1.3 USD | ||
| United Corporations UCPLF | $10.10 — |
0
|
$123.80M — | $100.00 — | $10.94 — | $10.94 — | $123.80M — | 0 | -$1.50 — | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹72.24 0.87 USD |
+7.79
|
₹10.23B 123.73M USD | ₹38.82K 469.66 USD | ₹66.17 0.8 USD | ₹73.36 0.89 USD | ₹10.23B 123.73M USD | 0 | -₹0.09 -0.001 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V HOCXF | $0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
| Silver One Resources Inc. BRK1.F | €0.36 0.4 USD |
+0.56
|
€113.13M 123.67M USD | €19.50K 21.32K USD | €0.36 0.4 USD | €0.36 0.4 USD | €113.13M 123.67M USD | 0 | €0.00 0 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 17.20 4.37 USD |
-4.44
|
PLN 486.42M 123.64M USD | PLN 77.00 19.57 USD | PLN 17.20 4.37 USD | PLN 18.10 4.6 USD | PLN 486.42M 123.64M USD | 46.48 | PLN 0.37 0.09 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.79 0.05 USD |
-2.19
|
THB 4.39B 123.6M USD | THB 2.28M 64.17K USD | THB 1.79 0.05 USD | THB 1.86 0.05 USD | THB 4.39B 123.6M USD | 12.78 | THB 0.14 0.003 USD | ||
| Bathurst Resources BTURF | $0.52 — |
0
|
$123.59M — | $143.00 — | $0.52 — | $0.52 — | $123.59M — | 51.50 | $0.01 — | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹44.66 0.54 USD |
+0.63
|
₹10.21B 123.55M USD | ₹39.33K 475.86 USD | ₹44.16 0.53 USD | ₹44.99 0.54 USD | ₹10.21B 123.55M USD | 7.00 | ₹6.38 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||