Ergebnisseite 471 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,225 1.68 USD |
-1.98
|
₩107B 80.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹92.40 1.12 USD |
-4.99
|
₹6.65B 80.48M USD | ₹41.29K 499.58 USD | ₹92.40 1.12 USD | ₹97.25 1.18 USD | ₹6.65B 80.48M USD | 9.14 | ₹10.10 0.12 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
-3.45
|
€69.71M 80.47M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.71M 80.47M USD | 5.60 | €0.02 0.02 USD | ||
Montebalito, S.A.
MTB.MC
ES
|
€1.99 2.3 USD |
0
|
€69.65M 80.4M USD | €6.93K 7.99K USD | €1.85 2.14 USD | €2.06 2.38 USD | €69.65M 80.4M USD | 18.09 | €0.11 0.13 USD | ||
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.88 0.24 USD |
0
|
HK$628.66M 80.38M USD | HK$12.20K 1.56K USD | HK$1.88 0.24 USD | HK$1.98 0.25 USD | HK$628.66M 80.38M USD | 5.87 | HK$0.32 0.04 USD | ||
Goldlion Holdings Limited
GLH.F
DE
|
€0.07 0.08 USD |
-2.05
|
€69.63M 80.38M USD | €790.00 911.92 USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.63M 80.38M USD | 0 | -€0.01 -0.01 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,040 1.54 USD |
-3.77
|
₩106B 80.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.32M USD | 0 | ₩0 0 USD | ||
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹259.10 3.13 USD |
-0.12
|
₹6.64B 80.31M USD | ₹5.67K 68.65 USD | ₹252.50 3.05 USD | ₹263.85 3.19 USD | ₹6.64B 80.31M USD | 16.28 | ₹15.91 0.19 USD | ||
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.32 1.89 USD |
-0.21
|
R$396.10M 80.28M USD | R$1.52K 308.48 USD | R$9.28 1.88 USD | R$9.36 1.9 USD | R$396.10M 80.28M USD | 5.26 | R$1.77 0.36 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.13 0.15 USD |
+4.78
|
€69.54M 80.27M USD | €12.00K 13.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €69.54M 80.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹410.20 4.96 USD |
-0.44
|
₹6.63B 80.17M USD | ₹104.00 1.26 USD | ₹410.20 4.96 USD | ₹419.75 5.08 USD | ₹6.63B 80.17M USD | 21.23 | ₹19.32 0.23 USD | ||
First Northwest Bancorp
45I.F
DE
|
€7.30 8.43 USD |
-3.31
|
€69.43M 80.15M USD | €50.00 57.72 USD | €7.55 8.72 USD | €7.55 8.72 USD | €69.43M 80.15M USD | 48.66 | €0.15 0.17 USD | ||
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 2.85B 80.13M USD | THB 138.60K 3.9K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 2.85B 80.13M USD | 7.71 | THB 0.14 0.003 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 147.00 14.1 USD |
+0.68
|
NOK 834.99M 80.1M USD | NOK 34.00 3.26 USD | NOK 147.00 14.1 USD | NOK 147.00 14.1 USD | NOK 834.99M 80.1M USD | 18.72 | NOK 7.85 0.75 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,160 6.16 USD |
-1.81
|
₩106B 80.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.02M USD | 0 | ₩0 0 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,132.10 13.7 USD |
-0.3
|
₹6.61B 80.01M USD | ₹100.00 1.21 USD | ₹1,132.10 13.7 USD | ₹1,132.10 13.7 USD | ₹6.61B 80.01M USD | 9.68 | ₹116.86 1.41 USD | ||
Marine Bancorp FLA
MBOF
US
|
$43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,700 19.4 USD |
-1.15
|
₩106B 79.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.96M USD | 0 | ₩0 0 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹257.90 3.12 USD |
-1.94
|
₹6.61B 79.94M USD | ₹401.00 4.85 USD | ₹255.20 3.09 USD | ₹262.00 3.17 USD | ₹6.61B 79.94M USD | 16.20 | ₹15.91 0.19 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€23.20 26.78 USD |
+0.87
|
€69.23M 79.91M USD | €841.00 970.8 USD | €23.00 26.55 USD | €23.20 26.78 USD | €69.23M 79.91M USD | 1.80 | €12.83 14.81 USD | ||
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,520 40.2 USD |
0
|
¥13B 79.89M USD | ¥400 2.47 USD | ¥6,490 40.02 USD | ¥6,540 40.33 USD | ¥13B 79.89M USD | 12.08 | ¥540 3.33 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩5,290 3.99 USD |
+3.32
|
₩106B 79.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.87M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,535 3.42 USD |
-3.92
|
₩106B 79.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.85M USD | 0 | ₩0 0 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,293 7.97 USD |
-1
|
¥13B 79.8M USD | ¥36K 223.21 USD | ¥1,277 7.87 USD | ¥1,300 8.02 USD | ¥13B 79.8M USD | 12.45 | ¥104 0.64 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.34 0.39 USD |
-9.19
|
€69.12M 79.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.12M 79.79M USD | 0.0013 | €247.14 285.28 USD | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.26 3.76 USD |
+0.62
|
€69.10M 79.76M USD | €2.44K 2.81K USD | €3.24 3.74 USD | €3.24 3.74 USD | €69.10M 79.76M USD | 14.81 | €0.22 0.25 USD | ||
Blue Cap AG
B7E.DE
DE
|
€15.40 17.78 USD |
+1.32
|
€69.09M 79.75M USD | €314.00 362.46 USD | €15.25 17.6 USD | €15.50 17.89 USD | €69.09M 79.75M USD | 0 | -€4.10 -4.7 USD | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
Solitron Devices
SODI
US
|
$37.12 — |
-1.04
|
$79.72M — | $2.50K — | $37.01 — | $37.75 — | $79.72M — | 37.11 | $1.00 — | ||
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$54.00 1.72 USD |
0
|
NT$2.51B 79.69M USD | NT$26.65K 846.87 USD | NT$53.90 1.71 USD | NT$54.50 1.73 USD | NT$2.51B 79.69M USD | 10.58 | NT$5.10 0.16 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,018 6.28 USD |
-1.36
|
¥13B 79.69M USD | ¥32K 194.23 USD | ¥1,017 6.27 USD | ¥1,030 6.35 USD | ¥13B 79.69M USD | 13.44 | ¥76 0.47 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.13 0.15 USD |
-9.52
|
€69.02M 79.67M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.02M 79.67M USD | 0 | -€0.02 -0.02 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.70 3.12 USD |
-1.1
|
€69.02M 79.67M USD | €1.02K 1.17K USD | €2.73 3.15 USD | €2.73 3.15 USD | €69.02M 79.67M USD | 0 | -€0.09 -0.1 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩4,695 3.54 USD |
-2.49
|
₩106B 79.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.70 0.75 USD |
-3.66
|
NT$2.51B 79.65M USD | NT$122.29K 3.89K USD | NT$23.70 0.75 USD | NT$24.35 0.77 USD | NT$2.51B 79.65M USD | 6.60 | NT$3.59 0.11 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
BlueOne
BCRD
US
|
$5.52 — |
0
|
$79.65M — | $200.00 — | $5.52 — | $5.52 — | $79.65M — | 0 | -$0.22 — | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹414.95 5.02 USD |
-1.17
|
₹6.58B 79.64M USD | ₹943.00 11.41 USD | ₹411.05 4.97 USD | ₹425.70 5.15 USD | ₹6.58B 79.64M USD | 34.09 | ₹12.17 0.15 USD | ||
J.W. Mays
MAYS
US
|
$39.50 — |
0
|
$79.62M — | $17.00 — | $39.50 — | $39.50 — | $79.62M — | 0 | -$0.58 — | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.79 0.05 USD |
+1.13
|
THB 2.83B 79.61M USD | THB 1.42M 39.82K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.83B 79.61M USD | 4.47 | THB 0.40 0.01 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹414.75 5.02 USD |
-1.75
|
₹6.58B 79.6M USD | ₹5.03K 60.84 USD | ₹410.50 4.97 USD | ₹425.50 5.15 USD | ₹6.58B 79.6M USD | 22.06 | ₹18.80 0.23 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
+0.82
|
€68.95M 79.59M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €68.95M 79.59M USD | 6.15 | €0.01 0.01 USD | ||
Hancock & Gore Ltd
HNG.AX
AU
|
A$0.21 0.15 USD |
0
|
A$113.91M 79.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 79.57M USD | 0 | A$0.00 0 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 1.24T 79.55M USD | IDR 14.00M 894.72 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.24T 79.55M USD | 15.05 | IDR 1.86 0.0001 USD | ||
|
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
|
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,170 9.94 USD |
-10.95
|
₩105B 79.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.48M USD | 0 | ₩0 0 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.05 0.05 USD |
-9.07
|
€68.84M 79.46M USD | €983.00 1.13K USD | €0.05 0.06 USD | €0.05 0.06 USD | €68.84M 79.46M USD | 0 | -€0.05 -0.05 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$11.45 0.36 USD |
0
|
NT$2.50B 79.46M USD | NT$262.86K 8.35K USD | NT$11.15 0.35 USD | NT$11.45 0.36 USD | NT$2.50B 79.46M USD | 36.93 | NT$0.31 0.009 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 2.82B 79.45M USD | THB 1.65M 46.43K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 2.82B 79.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
Heranba Industries Limited
HERANBA.BO
IN
|
₹164.00 1.98 USD |
-1.56
|
₹6.56B 79.39M USD | ₹472.00 5.71 USD | ₹164.00 1.98 USD | ₹167.65 2.03 USD | ₹6.56B 79.39M USD | 0 | -₹18.83 -0.2 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹711.60 8.61 USD |
-3.57
|
₹6.56B 79.38M USD | ₹98.00 1.19 USD | ₹711.60 8.61 USD | ₹737.80 8.93 USD | ₹6.56B 79.38M USD | 5.27 | ₹134.92 1.63 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩4,185 3.16 USD |
-8.02
|
₩105B 79.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.37M USD | 0 | ₩0 0 USD | ||
Crops Corporation
9428.T
JP
|
¥1,360 8.39 USD |
-8.42
|
¥13B 79.3M USD | ¥28K 170.19 USD | ¥1,352 8.34 USD | ¥1,534 9.46 USD | ¥13B 79.3M USD | 11.15 | ¥122 0.75 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,805 3.63 USD |
+6.19
|
₩105B 79.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.28M USD | 0 | ₩0 0 USD | ||
|
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$45.99 9.32 USD |
+0.97
|
R$391.10M 79.27M USD | R$300.00 60.81 USD | R$45.78 9.28 USD | R$45.99 9.32 USD | R$391.10M 79.27M USD | 12.16 | R$3.78 0.77 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€12.90 14.89 USD |
+0.78
|
€68.64M 79.24M USD | €227.00 262.03 USD | €12.80 14.78 USD | €12.90 14.89 USD | €68.64M 79.24M USD | 6.78 | €1.90 2.19 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,390 3.31 USD |
-4.98
|
₩105B 79.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,551 15.73 USD |
-4.85
|
¥13B 79.2M USD | ¥53K 329.27 USD | ¥2,540 15.66 USD | ¥2,650 16.34 USD | ¥13B 79.2M USD | 14.67 | ¥174 1.07 USD | ||
Heranba Industries Limited
HERANBA.NS
IN
|
₹163.49 1.98 USD |
-1.9
|
₹6.54B 79.14M USD | ₹16.86K 203.99 USD | ₹162.03 1.96 USD | ₹167.53 2.03 USD | ₹6.54B 79.14M USD | 0 | -₹18.83 -0.2 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.81B 79.08M USD | THB 244.30K 6.87K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 2.81B 79.08M USD | 51.99 | THB 0.05 0.001 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,110 3.86 USD |
-5.72
|
₩105B 79.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.07M USD | 0 | ₩0 0 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.60 0.69 USD |
-0.67
|
€68.49M 79.06M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €68.49M 79.06M USD | 19.86 | €0.03 0.03 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.35 0.4 USD |
+3.59
|
€68.47M 79.04M USD | €110.51K 127.56K USD | €0.33 0.39 USD | €0.33 0.39 USD | €68.47M 79.04M USD | 8.65 | €0.04 0.05 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩11,340 8.56 USD |
-17.04
|
₩105B 79.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.04M USD | 0 | ₩0 0 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥788 4.86 USD |
+0.13
|
¥13B 79.03M USD | ¥9K 56.73 USD | ¥781 4.82 USD | ¥793 4.89 USD | ¥13B 79.03M USD | 8.69 | ¥91 0.56 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€18.65 21.53 USD |
+0.54
|
€68.43M 78.99M USD | €10.17K 11.74K USD | €18.40 21.24 USD | €18.65 21.53 USD | €68.43M 78.99M USD | 40.54 | €0.46 0.53 USD | ||
|
SVB & T
SVBT
US
|
$71.60 — |
-0.21
|
$78.99M — | $100.00 — | $71.60 — | $71.60 — | $78.99M — | 7.52 | $9.51 — | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$815.00 165.19 USD |
0
|
R$389.47M 78.94M USD | R$0.00 0 USD | R$815.00 165.19 USD | R$815.00 165.19 USD | R$389.47M 78.94M USD | 0 | -R$86.04 -17.4 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$84.90 2.7 USD |
-0.47
|
NT$2.48B 78.93M USD | NT$38.79K 1.23K USD | NT$82.60 2.62 USD | NT$86.60 2.75 USD | NT$2.48B 78.93M USD | 6.88 | NT$12.33 0.39 USD | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥944 5.82 USD |
-0.84
|
¥13B 78.92M USD | ¥28K 171.42 USD | ¥943 5.81 USD | ¥949 5.85 USD | ¥13B 78.92M USD | 7.10 | ¥133 0.82 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹186.55 2.26 USD |
-2.56
|
₹6.52B 78.92M USD | ₹19.18K 232.01 USD | ₹185.00 2.24 USD | ₹195.85 2.37 USD | ₹6.52B 78.92M USD | 11.45 | ₹16.28 0.2 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.72 8.91 USD |
0
|
€68.35M 78.89M USD | €148.00 170.84 USD | €7.72 8.91 USD | €7.72 8.91 USD | €68.35M 78.89M USD | 19.30 | €0.40 0.46 USD | ||
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,235.00 0.08 USD |
-2.37
|
IDR 1.23T 78.84M USD | IDR 3.40K 0.22 USD | IDR 1,235.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 1.23T 78.84M USD | 41.26 | IDR 29.93 0.001 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.01 0.02 USD |
-16.13
|
€68.30M 78.84M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €68.30M 78.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.80 2.19 USD |
0
|
NT$2.48B 78.82M USD | NT$17.70K 562.42 USD | NT$68.50 2.18 USD | NT$68.80 2.19 USD | NT$2.48B 78.82M USD | 11.13 | NT$6.18 0.2 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,080 3.83 USD |
-4.51
|
₩104B 78.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.82M USD | 0 | ₩0 0 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹186.31 2.25 USD |
-2.49
|
₹6.51B 78.82M USD | ₹176.53K 2.14K USD | ₹184.99 2.24 USD | ₹196.46 2.38 USD | ₹6.51B 78.82M USD | 11.44 | ₹16.28 0.2 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,005 6.2 USD |
-0.5
|
¥13B 78.81M USD | ¥5K 32.68 USD | ¥1,000 6.17 USD | ¥1,010 6.23 USD | ¥13B 78.81M USD | 8.05 | ¥125 0.77 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩12,360 9.33 USD |
-2.06
|
₩104B 78.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.77M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩13,220 9.98 USD |
-7.42
|
₩104B 78.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.76M USD | 0 | ₩0 0 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
0
|
CZK 1.83B 78.75M USD | CZK 1.00 0.04 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 7.94 | CZK 172.49 7.44 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥340 2.1 USD |
-2.86
|
¥13B 78.7M USD | ¥132K 814.55 USD | ¥340 2.1 USD | ¥350 2.16 USD | ¥13B 78.7M USD | 37.81 | ¥9 0.06 USD | ||
Gowing Bros. Limited
GOW.AX
AU
|
A$2.08 1.45 USD |
0
|
A$112.65M 78.69M USD | A$8.00 5.59 USD | A$2.08 1.45 USD | A$2.08 1.45 USD | A$112.65M 78.69M USD | 0 | -A$0.06 -0.04 USD | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.27 1.12 USD |
+0.19
|
MYR 369.96M 78.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 369.96M 78.67M USD | 8.63 | MYR 0.61 0.13 USD | ||
Gascogne SA
G5O.F
DE
|
€1.81 2.09 USD |
-3.21
|
€68.13M 78.65M USD | €89.00 102.74 USD | €1.87 2.16 USD | €1.87 2.16 USD | €68.13M 78.65M USD | 0 | -€0.27 -0.3 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.70 6.58 USD |
+8.57
|
€68.13M 78.64M USD | €100.00 115.43 USD | €5.25 6.06 USD | €5.25 6.06 USD | €68.13M 78.64M USD | 27.14 | €0.21 0.24 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹59.20 0.72 USD |
+0.36
|
₹6.50B 78.64M USD | ₹1.30K 15.67 USD | ₹57.74 0.7 USD | ₹60.17 0.73 USD | ₹6.50B 78.64M USD | 10.72 | ₹5.52 0.07 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.25 3.75 USD |
-2.11
|
€68.08M 78.59M USD | €46.00 53.1 USD | €3.32 3.83 USD | €3.32 3.83 USD | €68.08M 78.59M USD | 9.83 | €0.33 0.38 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.60 6.46 USD |
+1.82
|
€68.07M 78.58M USD | €150.00 173.15 USD | €5.35 6.18 USD | €5.60 6.46 USD | €68.07M 78.58M USD | 0 | -€0.46 -0.5 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,960 5.25 USD |
-10.42
|
₩104B 78.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.56M USD | 0 | ₩0 0 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 25.00 3.67 USD |
-3.47
|
DKK 535.77M 78.56M USD | DKK 24.18K 3.55K USD | DKK 24.30 3.56 USD | DKK 25.30 3.71 USD | DKK 535.77M 78.56M USD | 0 | -DKK 5.30 -0.7 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.80 3.51 USD |
-2.13
|
PLN 308.79M 78.49M USD | PLN 9.69K 2.46K USD | PLN 13.25 3.37 USD | PLN 14.10 3.58 USD | PLN 308.79M 78.49M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,590 1.96 USD |
-7.17
|
₩104B 78.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.47M USD | 0 | ₩0 0 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹108.00 1.31 USD |
-0.23
|
₹6.48B 78.4M USD | ₹361.00 4.37 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹6.48B 78.4M USD | 0.98 | ₹109.12 1.32 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,470 1.11 USD |
-9.48
|
₩104B 78.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.36M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
