Ergebnisseite 471 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,212 13.64 USD |
+0.45
|
¥13B 82.64M USD | ¥4K 27.13 USD | ¥2,201 13.57 USD | ¥2,216 13.66 USD | ¥13B 82.64M USD | 6.41 | ¥345 2.13 USD | ||
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,410 9.37 USD |
+0.32
|
₩109B 82.64M USD | ₩6K 4.64 USD | ₩12,410 9.37 USD | ₩12,620 9.53 USD | ₩109B 82.64M USD | 0 | ₩0 0 USD | ||
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,868.90 22.61 USD |
-0.88
|
₹6.83B 82.63M USD | ₹15.44K 186.8 USD | ₹1,791.30 21.67 USD | ₹1,979.80 23.95 USD | ₹6.83B 82.63M USD | 221.69 | ₹8.43 0.1 USD | ||
CeoTronics AG
CEK.F
DE
|
€8.97 10.35 USD |
-2.61
|
€71.58M 82.63M USD | €35.00 40.4 USD | €8.97 10.35 USD | €8.97 10.35 USD | €71.58M 82.63M USD | 13.38 | €0.67 0.77 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩5,300 4 USD |
+8.61
|
₩109B 82.62M USD | ₩61K 45.99 USD | ₩4,880 3.68 USD | ₩5,450 4.11 USD | ₩109B 82.62M USD | 0 | ₩0 0 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€4.88 5.63 USD |
0
|
€71.51M 82.55M USD | €13.00 15.01 USD | €4.88 5.63 USD | €4.88 5.63 USD | €71.51M 82.55M USD | 13.94 | €0.35 0.4 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹68.23 0.83 USD |
+1.04
|
₹6.82B 82.55M USD | ₹2.96K 35.76 USD | ₹65.73 0.8 USD | ₹68.50 0.83 USD | ₹6.82B 82.55M USD | 0 | -₹0.78 -0.009 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹193.32 2.34 USD |
+0.47
|
₹6.82B 82.53M USD | ₹52.15K 630.92 USD | ₹191.25 2.31 USD | ₹195.49 2.37 USD | ₹6.82B 82.53M USD | 10.07 | ₹19.19 0.23 USD | ||
R. STAHL AG
RSL2.DE
DE
|
€11.10 12.81 USD |
-2.63
|
€71.48M 82.52M USD | €800.00 923.47 USD | €10.90 12.58 USD | €11.40 13.16 USD | €71.48M 82.52M USD | 14.05 | €0.79 0.91 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,095 1.58 USD |
+2.7
|
₩109B 82.48M USD | ₩186K 140.66 USD | ₩2,055 1.55 USD | ₩2,135 1.61 USD | ₩109B 82.48M USD | 0 | ₩0 0 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹81.44 0.99 USD |
+1.02
|
₹6.82B 82.48M USD | ₹5.12K 61.96 USD | ₹80.00 0.97 USD | ₹83.80 1.01 USD | ₹6.82B 82.48M USD | 0 | -₹8.29 -0.1 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,547 1.17 USD |
+5.24
|
₩109B 82.47M USD | ₩1M 1.06K USD | ₩1,444 1.09 USD | ₩1,617 1.22 USD | ₩109B 82.47M USD | 0 | ₩0 0 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹68.14 0.82 USD |
+1.25
|
₹6.81B 82.44M USD | ₹74.23K 898.08 USD | ₹65.41 0.79 USD | ₹68.89 0.83 USD | ₹6.81B 82.44M USD | 0 | -₹0.78 -0.009 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 50.30 4.91 USD |
-0.2
|
SEK 844.46M 82.43M USD | SEK 2.53K 247.06 USD | SEK 50.30 4.91 USD | SEK 51.60 5.04 USD | SEK 844.46M 82.43M USD | 54.67 | SEK 0.92 0.09 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,500 12.45 USD |
+0.18
|
₩109B 82.42M USD | ₩1K 1.09 USD | ₩16,470 12.43 USD | ₩16,660 12.58 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
Canterbury Park
CPHC
US
|
$15.90 — |
-0.56
|
$82.42M — | $1.32K — | $15.80 — | $15.90 — | $82.42M — | 530.00 | $0.03 — | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$24.85 0.79 USD |
0
|
NT$2.59B 82.41M USD | NT$36.73K 1.17K USD | NT$24.70 0.78 USD | NT$24.90 0.79 USD | NT$2.59B 82.41M USD | 15.72 | NT$1.58 0.05 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩13,830 10.44 USD |
+4.61
|
₩109B 82.39M USD | ₩59K 44.23 USD | ₩13,100 9.89 USD | ₩13,980 10.55 USD | ₩109B 82.39M USD | 0 | ₩0 0 USD | ||
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 2.93B 82.39M USD | THB 7.40K 208.22 USD | THB 18.30 0.51 USD | THB 18.30 0.51 USD | THB 2.93B 82.39M USD | 18.11 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 2.93B 82.39M USD | THB 7.40K 208.22 USD | THB 18.30 0.51 USD | THB 18.30 0.51 USD | THB 2.93B 82.39M USD | 18.11 | THB 1.01 0.03 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,004 12.36 USD |
+1.21
|
¥13B 82.38M USD | ¥9K 54.88 USD | ¥1,981 12.22 USD | ¥2,004 12.36 USD | ¥13B 82.38M USD | 11.39 | ¥176 1.08 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.85 1.36 USD |
-0.12
|
NT$2.59B 82.37M USD | NT$21.20K 673.6 USD | NT$42.75 1.36 USD | NT$42.85 1.36 USD | NT$2.59B 82.37M USD | 12.90 | NT$3.32 0.11 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,185 2.4 USD |
-3.63
|
₩109B 82.36M USD | ₩8K 5.9 USD | ₩3,130 2.36 USD | ₩3,375 2.55 USD | ₩109B 82.36M USD | 0 | ₩0 0 USD | ||
High Co. SA
HIH.SG
DE
|
€3.60 4.16 USD |
+0.56
|
€71.32M 82.33M USD | €0.00 0 USD | €3.55 4.1 USD | €3.60 4.16 USD | €71.32M 82.33M USD | 0 | €0.00 0 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,799 11.09 USD |
+1.01
|
¥13B 82.31M USD | ¥41K 252.2 USD | ¥1,789 11.03 USD | ¥1,806 11.14 USD | ¥13B 82.31M USD | 6.63 | ¥271 1.67 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹265.55 3.21 USD |
+2.97
|
₹6.80B 82.31M USD | ₹925.00 11.19 USD | ₹260.00 3.15 USD | ₹267.85 3.24 USD | ₹6.80B 82.31M USD | 16.69 | ₹15.91 0.19 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$85.00 2.7 USD |
+0.71
|
NT$2.59B 82.31M USD | NT$3.00K 95.36 USD | NT$85.00 2.7 USD | NT$85.00 2.7 USD | NT$2.59B 82.31M USD | 11.61 | NT$7.32 0.23 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.05 0.74 USD |
+1.97
|
₹6.80B 82.28M USD | ₹5.08K 61.46 USD | ₹59.00 0.71 USD | ₹61.50 0.74 USD | ₹6.80B 82.28M USD | 11.18 | ₹5.46 0.07 USD | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
Gi Group Poland S.A.
GIG.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,121 6.91 USD |
+0.81
|
¥13B 82.24M USD | ¥5K 33.3 USD | ¥1,109 6.84 USD | ¥1,121 6.91 USD | ¥13B 82.24M USD | 18.77 | ¥60 0.37 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,073 6.62 USD |
0
|
¥13B 82.23M USD | ¥14K 88.79 USD | ¥1,067 6.58 USD | ¥1,080 6.66 USD | ¥13B 82.23M USD | 76.97 | ¥14 0.09 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥870 5.36 USD |
-0.8
|
¥13B 82.22M USD | ¥4K 25.28 USD | ¥870 5.36 USD | ¥877 5.41 USD | ¥13B 82.22M USD | 10.59 | ¥82 0.51 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,790 5.13 USD |
+0.15
|
₩109B 82.22M USD | ₩22K 16.92 USD | ₩6,745 5.09 USD | ₩6,900 5.21 USD | ₩109B 82.22M USD | 0 | ₩0 0 USD | ||
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 264.00 0.02 USD |
-8.97
|
IDR 1.29T 82.21M USD | IDR 8.60M 549.86 USD | IDR 248.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.29T 82.21M USD | 20.83 | IDR 12.67 0.0008 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$8.01 5.94 USD |
-2.91
|
CA$110.78M 82.21M USD | CA$1.81K 1.35K USD | CA$8.00 5.94 USD | CA$8.09 6 USD | CA$110.78M 82.21M USD | 7.28 | CA$1.10 0.82 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,185 7.31 USD |
+5.05
|
¥13B 82.16M USD | ¥42K 259.59 USD | ¥1,137 7.01 USD | ¥1,190 7.34 USD | ¥13B 82.16M USD | 8.40 | ¥141 0.87 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,742 10.74 USD |
+0.64
|
¥13B 82.15M USD | ¥111K 682.59 USD | ¥1,690 10.42 USD | ¥1,775 10.94 USD | ¥13B 82.15M USD | 7.29 | ¥239 1.47 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$40.00 1.27 USD |
+0.25
|
NT$2.59B 82.14M USD | NT$29.13K 925.74 USD | NT$39.80 1.26 USD | NT$40.00 1.27 USD | NT$2.59B 82.14M USD | 10.36 | NT$3.86 0.12 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,464 9.03 USD |
+1.17
|
¥13B 82.12M USD | ¥9K 53.03 USD | ¥1,449 8.93 USD | ¥1,466 9.04 USD | ¥13B 82.12M USD | 9.45 | ¥155 0.95 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,270 1.71 USD |
+2.02
|
₩109B 82.11M USD | ₩39K 29.38 USD | ₩2,205 1.66 USD | ₩2,290 1.73 USD | ₩109B 82.11M USD | 0 | ₩0 0 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.82 0.14 USD |
-0.82
|
THB 2.92B 82.1M USD | THB 217.10K 6.11K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.92B 82.1M USD | 12.05 | THB 0.40 0.01 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,370 6.32 USD |
+2.57
|
₩109B 82.08M USD | ₩2K 1.33 USD | ₩8,010 6.05 USD | ₩8,380 6.33 USD | ₩109B 82.08M USD | 0 | ₩0 0 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹326.15 3.95 USD |
-0.4
|
₹6.78B 82.07M USD | ₹927.00 11.22 USD | ₹325.05 3.93 USD | ₹334.15 4.04 USD | ₹6.78B 82.07M USD | 22.74 | ₹14.34 0.17 USD | ||
First Bancshares
FBSI
US
|
$34.01 — |
+0.03
|
$82.06M — | $100.00 — | $34.00 — | $34.00 — | $82.06M — | 9.85 | $3.45 — | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,145 0.86 USD |
+1.24
|
₩109B 82.05M USD | ₩106K 79.81 USD | ₩1,120 0.85 USD | ₩1,162 0.88 USD | ₩109B 82.05M USD | 0 | ₩0 0 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.89 0.62 USD |
0
|
A$117.44M 82.04M USD | A$3.24K 2.26K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$117.44M 82.04M USD | 0 | -A$0.12 -0.08 USD | ||
Tefron Ltd.
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 0 | -$0.07 — | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.85 0.74 USD |
+1.59
|
₹6.78B 82.01M USD | ₹43.21K 522.79 USD | ₹59.52 0.72 USD | ₹61.48 0.74 USD | ₹6.78B 82.01M USD | 11.14 | ₹5.46 0.07 USD | ||
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.55M 82M USD | 0 | R$0.00 0 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 97.00 0.0061 USD |
-14.91
|
IDR 1.28T 81.99M USD | IDR 70.36M 4.5K USD | IDR 97.00 0.0061 USD | IDR 113.00 0.0072 USD | IDR 1.28T 81.99M USD | 1.13 | IDR 85.09 0.005 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.12 1.29 USD |
+1.82
|
€71.02M 81.98M USD | €60.00 69.26 USD | €1.12 1.29 USD | €1.12 1.29 USD | €71.02M 81.98M USD | 0 | -€0.11 -0.1 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,253 13.89 USD |
+1.3
|
¥13B 81.94M USD | ¥2K 9.87 USD | ¥2,226 13.73 USD | ¥2,253 13.89 USD | ¥13B 81.94M USD | 11.95 | ¥188 1.16 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.38 0.44 USD |
-3.06
|
€70.97M 81.92M USD | €0.00 0 USD | €0.33 0.38 USD | €0.39 0.45 USD | €70.97M 81.92M USD | 0.55 | €0.68 0.78 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥264 1.63 USD |
-0.38
|
¥13B 81.89M USD | ¥141K 871.28 USD | ¥260 1.6 USD | ¥265 1.63 USD | ¥13B 81.89M USD | 18.85 | ¥14 0.09 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$139.90 28.36 USD |
+0.66
|
R$404.04M 81.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.04M 81.89M USD | 0 | R$0.00 0 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
-12.73
|
€70.94M 81.89M USD | €2.58K 2.98K USD | €19.20 22.16 USD | €22.00 25.4 USD | €70.94M 81.89M USD | 320.00 | €0.06 0.07 USD | ||
Raffles Education Limited
RFLFF
US
|
$0.04 — |
-10
|
$81.88M — | $1.00K — | $0.04 — | $0.04 — | $81.88M — | 0 | -$0.01 — | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.58 0.67 USD |
+0.35
|
€70.93M 81.88M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €70.93M 81.88M USD | 0 | -€0.37 -0.4 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
0
|
€70.92M 81.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.92M 81.86M USD | 0 | €0.00 0 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 102.60 10.02 USD |
+5.77
|
SEK 838.58M 81.86M USD | SEK 27.58K 2.69K USD | SEK 96.70 9.44 USD | SEK 102.60 10.02 USD | SEK 838.58M 81.86M USD | 0 | -SEK 5.72 -0.5 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,335 20.56 USD |
0
|
¥13B 81.82M USD | ¥1K 6.78 USD | ¥3,330 20.53 USD | ¥3,345 20.63 USD | ¥13B 81.82M USD | 17.61 | ¥189 1.17 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.13 0.15 USD |
+2.67
|
€70.86M 81.8M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €70.86M 81.8M USD | 0 | -€0.02 -0.02 USD | ||
Atlantic Sapphire ASA
4AS.F
DE
|
€0.06 0.07 USD |
0
|
€70.84M 81.77M USD | €863.00 996.19 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.84M 81.77M USD | 0 | -€3.90 -4.5 USD | ||
Cavatina Holding Spólka Akcyjna
CAV.WA
PL
|
PLN 12.65 3.22 USD |
+0.4
|
PLN 321.64M 81.75M USD | PLN 185.00 47.02 USD | PLN 12.65 3.22 USD | PLN 12.70 3.23 USD | PLN 321.64M 81.75M USD | 0 | -PLN 0.22 -0.05 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.23 0.26 USD |
0
|
€70.78M 81.71M USD | €8.00 9.23 USD | €0.23 0.26 USD | €0.23 0.26 USD | €70.78M 81.71M USD | 0.73 | €0.31 0.36 USD | ||
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹263.55 3.19 USD |
+1.72
|
₹6.75B 81.69M USD | ₹8.28K 100.21 USD | ₹255.55 3.09 USD | ₹266.00 3.22 USD | ₹6.75B 81.69M USD | 16.56 | ₹15.91 0.19 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,631 16.22 USD |
+3.14
|
¥13B 81.68M USD | ¥20K 126.41 USD | ¥2,620 16.16 USD | ¥2,686 16.56 USD | ¥13B 81.68M USD | 15.13 | ¥174 1.07 USD | ||
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€73.00 84.27 USD |
+1.39
|
€70.73M 81.65M USD | €20.00 23.09 USD | €73.00 84.27 USD | €73.00 84.27 USD | €70.73M 81.65M USD | 32.58 | €2.24 2.59 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.06 1.22 USD |
0
|
€70.73M 81.65M USD | €3.65K 4.21K USD | €1.04 1.2 USD | €1.06 1.22 USD | €70.73M 81.65M USD | 26.50 | €0.04 0.05 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹193.00 2.33 USD |
+3.46
|
₹6.75B 81.65M USD | ₹8.34K 100.84 USD | ₹186.00 2.25 USD | ₹194.00 2.35 USD | ₹6.75B 81.65M USD | 11.85 | ₹16.28 0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹262.50 3.18 USD |
+0.08
|
₹6.75B 81.63M USD | ₹10.43K 126.17 USD | ₹258.60 3.13 USD | ₹264.45 3.2 USD | ₹6.75B 81.63M USD | 0 | -₹16.51 -0.1 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,025 1.53 USD |
-1.22
|
₩108B 81.61M USD | ₩28K 20.78 USD | ₩1,950 1.47 USD | ₩2,085 1.57 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
S E A Holdings Limited
0251.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$638.25M 81.61M USD | HK$52.00K 6.65K USD | HK$1.06 0.13 USD | HK$1.06 0.14 USD | HK$638.25M 81.61M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.42 3.95 USD |
-1.16
|
€70.66M 81.57M USD | €50.00 57.72 USD | €3.42 3.95 USD | €3.42 3.95 USD | €70.66M 81.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,510 10.2 USD |
+2.58
|
₩108B 81.53M USD | ₩40K 30.56 USD | ₩12,750 9.62 USD | ₩13,680 10.33 USD | ₩108B 81.53M USD | 0 | ₩0 0 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$9.50 0.56 USD |
0
|
MX$1.38B 81.53M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38B 81.53M USD | 0 | -MX$6.84 -0.4 USD | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.30 23.43 USD |
-0.49
|
€70.62M 81.52M USD | €309.00 356.69 USD | €20.00 23.09 USD | €20.30 23.43 USD | €70.62M 81.52M USD | 13.18 | €1.54 1.78 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,630 3.49 USD |
+2.09
|
₩108B 81.52M USD | ₩16K 12.3 USD | ₩4,510 3.4 USD | ₩4,650 3.51 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹262.15 3.17 USD |
-0.13
|
₹6.74B 81.52M USD | ₹826.00 9.99 USD | ₹259.65 3.14 USD | ₹265.15 3.21 USD | ₹6.74B 81.52M USD | 0 | -₹16.51 -0.1 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩26,200 19.78 USD |
+1.95
|
₩108B 81.52M USD | ₩2K 1.62 USD | ₩25,700 19.4 USD | ₩26,200 19.78 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 45,664.00 24.38 USD |
+0.36
|
ZAC 152.63B 81.5M USD | ZAC 379.58K 202.67 USD | ZAC 45,250.00 24.16 USD | ZAC 45,948.00 24.53 USD | ZAC 152.63B 81.5M USD | 17.18 | ZAC 26.57 0.01 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 85.00 0.0054 USD |
-14.14
|
IDR 1.27T 81.47M USD | IDR 33.74M 2.16K USD | IDR 85.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 1.27T 81.47M USD | 8.03 | IDR 10.58 0.0006 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,350 4.04 USD |
+5.94
|
₩108B 81.47M USD | ₩72K 54.44 USD | ₩5,070 3.83 USD | ₩5,440 4.11 USD | ₩108B 81.47M USD | 0 | ₩0 0 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹61.32 0.74 USD |
+4.3
|
₹6.73B 81.46M USD | ₹206.47K 2.5K USD | ₹57.50 0.7 USD | ₹62.80 0.76 USD | ₹6.73B 81.46M USD | 11.10 | ₹5.52 0.07 USD | ||
|
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$2.56B 81.4M USD | NT$23.83K 757.3 USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$2.56B 81.4M USD | 8.81 | NT$13.22 0.42 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹192.36 2.33 USD |
+3.25
|
₹6.73B 81.38M USD | ₹276.66K 3.35K USD | ₹185.75 2.25 USD | ₹194.99 2.36 USD | ₹6.73B 81.38M USD | 11.81 | ₹16.28 0.2 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,145 2.37 USD |
+5.36
|
₩108B 81.37M USD | ₩149K 112.66 USD | ₩2,950 2.23 USD | ₩3,205 2.42 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.36 0.41 USD |
+2.89
|
€70.45M 81.33M USD | €110.51K 127.56K USD | €0.36 0.41 USD | €0.36 0.41 USD | €70.45M 81.33M USD | 8.90 | €0.04 0.05 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.25 0.9 USD |
+0.18
|
NT$2.56B 81.28M USD | NT$20.11K 638.91 USD | NT$27.90 0.89 USD | NT$28.40 0.9 USD | NT$2.56B 81.28M USD | 30.70 | NT$0.92 0.03 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$110.00 3.5 USD |
0
|
NT$2.56B 81.26M USD | NT$26.17K 831.5 USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$2.56B 81.26M USD | 11.17 | NT$9.84 0.31 USD | ||
First Northwest Bancorp
45I.F
DE
|
€7.40 8.54 USD |
+1.37
|
€70.39M 81.25M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €70.39M 81.25M USD | 49.33 | €0.15 0.17 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
