Sonuç Sayfası 471 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$246.45 49.95 USD |
0
|
R$287.03M 58.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.03M 58.18M USD | 4.08 | R$60.28 12.22 USD | ||
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
Mexico Equity & Income Fund
MXE
US
|
$13.22 — |
+0.51
|
$58.17M — | $3.30K — | $12.70 — | $13.22 — | $58.17M — | 4.01 | $3.29 — |
|
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,835 11.31 USD |
-4.33
|
¥9B 58.17M USD | ¥26K 159.09 USD | ¥1,825 11.25 USD | ¥1,890 11.65 USD | ¥9B 58.17M USD | 13.45 | ¥136 0.84 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€6.45 7.45 USD |
+2.38
|
€50.39M 58.17M USD | €43.00 49.64 USD | €6.45 7.45 USD | €6.45 7.45 USD | €50.39M 58.17M USD | 11.72 | €0.55 0.63 USD | ||
Trendlines
TRNLY
US
|
$1.85 — |
0
|
$58.16M — | $200.00 — | $1.79 — | $1.85 — | $58.16M — | 5.96 | $0.31 — | ||
THN Corporation
019180.KS
KR
|
₩4,280 3.23 USD |
-2.62
|
₩77B 58.15M USD | ₩71K 53.87 USD | ₩4,115 3.11 USD | ₩4,460 3.37 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
Global InterConnection Group Limited
9OD.F
DE
|
€2.70 3.12 USD |
0
|
€50.35M 58.13M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €50.35M 58.13M USD | 0 | -€0.41 -0.4 USD | ||
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 260.00 0.02 USD |
-5.8
|
IDR 909.08B 58.09M USD | IDR 7.37M 470.71 USD | IDR 258.00 0.02 USD | IDR 276.00 0.02 USD | IDR 909.08B 58.09M USD | 4.67 | IDR 55.67 0.003 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,230 1.68 USD |
-1.76
|
₩77B 58.08M USD | ₩179K 135.09 USD | ₩2,055 1.55 USD | ₩2,255 1.7 USD | ₩77B 58.08M USD | 0 | ₩0 0 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥862 5.32 USD |
-9.26
|
¥9B 58.06M USD | ¥419K 2.58K USD | ¥830 5.12 USD | ¥905 5.58 USD | ¥9B 58.06M USD | 31.37 | ¥27 0.17 USD | ||
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.10 2.29 USD |
+1.55
|
NT$1.83B 58.06M USD | NT$3.58K 113.79 USD | NT$70.00 2.22 USD | NT$72.10 2.29 USD | NT$1.83B 58.06M USD | 12.51 | NT$5.76 0.18 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.11 0.13 USD |
+2.7
|
€50.29M 58.05M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €50.29M 58.05M USD | 3.80 | €0.03 0.03 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩1,992 1.5 USD |
-0.9
|
₩77B 58.05M USD | ₩15K 11.36 USD | ₩1,961 1.48 USD | ₩2,005 1.51 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥973 6 USD |
-1.81
|
¥9B 58.04M USD | ¥58K 355.79 USD | ¥970 5.98 USD | ¥983 6.06 USD | ¥9B 58.04M USD | 14.45 | ¥67 0.42 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$78.20M 58.03M USD | CA$6.30K 4.67K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$78.20M 58.03M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,040 1.54 USD |
-2.86
|
₩77B 58.03M USD | ₩48K 36.28 USD | ₩2,020 1.52 USD | ₩2,075 1.57 USD | ₩77B 58.03M USD | 0 | ₩0 0 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹222.00 2.69 USD |
-0.45
|
₹4.80B 58.01M USD | ₹364.00 4.4 USD | ₹222.00 2.69 USD | ₹229.80 2.78 USD | ₹4.80B 58.01M USD | 7.72 | ₹28.74 0.35 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹33.87 0.41 USD |
-2.65
|
₹4.80B 58.01M USD | ₹1.18K 14.29 USD | ₹33.68 0.41 USD | ₹34.90 0.42 USD | ₹4.80B 58.01M USD | 282.25 | ₹0.12 0.001 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,860 3.67 USD |
-2.8
|
₩77B 58M USD | ₩49K 37.26 USD | ₩4,735 3.57 USD | ₩4,910 3.71 USD | ₩77B 58M USD | 0 | ₩0 0 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 46.90 4.58 USD |
-1.05
|
SEK 593.80M 57.96M USD | SEK 29.23K 2.85K USD | SEK 46.90 4.58 USD | SEK 48.30 4.71 USD | SEK 593.80M 57.96M USD | 6.71 | SEK 6.98 0.68 USD | ||
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,521 9.38 USD |
-3.49
|
¥9B 57.94M USD | ¥26K 161.55 USD | ¥1,490 9.19 USD | ¥1,552 9.57 USD | ¥9B 57.94M USD | 13.19 | ¥115 0.71 USD | ||
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.13 — |
0
|
$57.93M — | $1.00K — | $0.42 — | $0.42 — | $57.93M — | 0 | -$0.15 — |
|
|
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,260 3.97 USD |
-5.05
|
₩77B 57.91M USD | ₩4K 3.31 USD | ₩5,250 3.96 USD | ₩5,540 4.18 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,338 8.25 USD |
-4.29
|
¥9B 57.91M USD | ¥59K 364.42 USD | ¥1,251 7.71 USD | ¥1,360 8.39 USD | ¥9B 57.91M USD | 12.86 | ¥104 0.64 USD | ||
Herige
ALHRG.PA
FR
|
€18.05 20.84 USD |
+0.28
|
€50.16M 57.91M USD | €1.00 1.15 USD | €18.05 20.84 USD | €18.05 20.84 USD | €50.16M 57.91M USD | 0 | -€2.13 -2.4 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$26.70 0.85 USD |
-3.26
|
NT$1.82B 57.9M USD | NT$113.19K 3.6K USD | NT$25.10 0.8 USD | NT$27.00 0.86 USD | NT$1.82B 57.9M USD | 0 | -NT$4.64 -0.1 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 8.05 1.18 USD |
-1.23
|
DKK 394.61M 57.86M USD | DKK 9.19K 1.35K USD | DKK 8.00 1.17 USD | DKK 8.15 1.19 USD | DKK 394.61M 57.86M USD | 4.47 | DKK 1.80 0.26 USD | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$24.62 — |
0
|
$57.85M — | $500.00 — | $24.62 — | $24.62 — | $57.85M — | 8.23 | $2.99 — | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$82.81M 57.85M USD | 0 | A$0.00 0 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.20 0.23 USD |
-1.48
|
€50.11M 57.85M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.22 0.25 USD | €50.11M 57.85M USD | 0 | -€0.03 -0.03 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$22.75 0.72 USD |
-1.09
|
NT$1.82B 57.83M USD | NT$620.76K 19.72K USD | NT$20.90 0.66 USD | NT$23.90 0.76 USD | NT$1.82B 57.83M USD | 14.30 | NT$1.59 0.05 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$51.70 1.64 USD |
-1.15
|
NT$1.82B 57.83M USD | NT$50.40K 1.6K USD | NT$51.00 1.62 USD | NT$52.30 1.66 USD | NT$1.82B 57.83M USD | 9.50 | NT$5.44 0.17 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 26.00 2.54 USD |
+0.97
|
SEK 591.65M 57.75M USD | SEK 7.80K 761.47 USD | SEK 25.50 2.49 USD | SEK 26.00 2.54 USD | SEK 591.65M 57.75M USD | 11.50 | SEK 2.26 0.22 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.04 0.04 USD |
+0.53
|
€50.02M 57.74M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €50.02M 57.74M USD | 0 | -€0.14 -0.1 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€30.60 35.32 USD |
+1.32
|
€49.99M 57.71M USD | €100.00 115.43 USD | €29.60 34.17 USD | €30.60 35.32 USD | €49.99M 57.71M USD | 9.65 | €3.17 3.66 USD | ||
|
Noda Corporation
7879.T
JP
|
¥639 3.94 USD |
-2.59
|
¥9B 57.7M USD | ¥18K 109.14 USD | ¥636 3.92 USD | ¥646 3.98 USD | ¥9B 57.7M USD | 0 | -¥15 -0.09 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,480 4.14 USD |
-13.7
|
₩76B 57.7M USD | ₩569K 429.54 USD | ₩5,170 3.9 USD | ₩6,140 4.63 USD | ₩76B 57.7M USD | 0 | ₩0 0 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$18.65 0.59 USD |
+1.89
|
NT$1.81B 57.66M USD | NT$434.30K 13.8K USD | NT$17.45 0.55 USD | NT$19.30 0.61 USD | NT$1.81B 57.66M USD | 50.40 | NT$0.37 0.01 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,090 3.84 USD |
-1.36
|
₩76B 57.63M USD | ₩36K 27.28 USD | ₩4,965 3.75 USD | ₩5,140 3.88 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
FFW
FFWC
US
|
$53.18 — |
0
|
$57.62M — | $223.00 — | $54.40 — | $54.40 — | $57.62M — | 8.77 | $6.06 — | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,027 0.78 USD |
-0.19
|
₩76B 57.6M USD | ₩247K 186.73 USD | ₩974 0.74 USD | ₩1,027 0.78 USD | ₩76B 57.6M USD | 0 | ₩0 0 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,040 6.41 USD |
-5.28
|
¥9B 57.57M USD | ¥17K 104.21 USD | ¥1,038 6.4 USD | ¥1,087 6.7 USD | ¥9B 57.57M USD | 8.16 | ¥127 0.79 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥702 4.33 USD |
-1.96
|
¥9B 57.55M USD | ¥22K 133.81 USD | ¥700 4.32 USD | ¥717 4.42 USD | ¥9B 57.55M USD | 11.06 | ¥63 0.39 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.12 0.7 USD |
-0.56
|
SEK 589.51M 57.54M USD | SEK 1.38K 134.9 USD | SEK 7.12 0.7 USD | SEK 7.28 0.71 USD | SEK 589.51M 57.54M USD | 1.65 | SEK 4.30 0.42 USD | ||
Million Cities Holdings Limited
2892.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$450.00M 57.54M USD | HK$30.00K 3.84K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$450.00M 57.54M USD | 0 | -HK$0.02 -0.002 USD | ||
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.38 0.05 USD |
+11.94
|
HK$450.00M 57.54M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$450.00M 57.54M USD | 1.33 | HK$0.28 0.04 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,485 21.49 USD |
-0.43
|
¥9B 57.52M USD | ¥24K 147.37 USD | ¥3,370 20.78 USD | ¥3,505 21.61 USD | ¥9B 57.52M USD | 7.70 | ¥452 2.79 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.33 0.17 USD |
-0.69
|
₹4.75B 57.51M USD | ₹762.00 9.22 USD | ₹13.83 0.17 USD | ₹14.40 0.17 USD | ₹4.75B 57.51M USD | 0 | -₹4.56 -0.05 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.88 5.63 USD |
-1.61
|
€49.81M 57.49M USD | €100.00 115.43 USD | €4.84 5.59 USD | €5.05 5.83 USD | €49.81M 57.49M USD | 14.35 | €0.34 0.39 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$18.95 0.6 USD |
-1.81
|
NT$1.81B 57.48M USD | NT$267.09K 8.49K USD | NT$18.00 0.57 USD | NT$20.45 0.65 USD | NT$1.81B 57.48M USD | 0 | -NT$1.91 -0.06 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹81.91 0.99 USD |
-0.94
|
₹4.75B 57.48M USD | ₹24.96K 302.01 USD | ₹81.10 0.98 USD | ₹82.36 1 USD | ₹4.75B 57.48M USD | 19.36 | ₹4.23 0.05 USD | ||
Vitura SA
VTR.PA
FR
|
€2.92 3.37 USD |
+5.04
|
€49.78M 57.46M USD | €51.00 58.87 USD | €2.78 3.21 USD | €2.92 3.37 USD | €49.78M 57.46M USD | 0 | -€2.00 -2.3 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$62.90 2 USD |
-2.18
|
NT$1.81B 57.46M USD | NT$20.48K 650.73 USD | NT$58.10 1.85 USD | NT$62.90 2 USD | NT$1.81B 57.46M USD | 7.81 | NT$8.05 0.26 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,001 0.76 USD |
-3.1
|
₩76B 57.45M USD | ₩125K 94.21 USD | ₩996 0.75 USD | ₩1,030 0.78 USD | ₩76B 57.45M USD | 0 | ₩0 0 USD | ||
|
TROPHY GAMES Development A/S
4H7.F
DE
|
€1.76 2.03 USD |
-2.23
|
€49.73M 57.41M USD | €2.00K 2.31K USD | €1.76 2.03 USD | €1.76 2.03 USD | €49.73M 57.41M USD | 17.55 | €0.10 0.12 USD | ||
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 2.04B 57.4M USD | THB 1.00 0.03 USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 2.04B 57.4M USD | 10.00 | THB 0.32 0.009 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 2.04B 57.4M USD | THB 1.30K 36.58 USD | THB 3.10 0.09 USD | THB 3.24 0.09 USD | THB 2.04B 57.4M USD | 10.32 | THB 0.31 0.008 USD | ||
Modulight Oyj
78W.F
DE
|
€1.17 1.35 USD |
+11.43
|
€49.71M 57.38M USD | €200.00 230.87 USD | €1.14 1.31 USD | €1.17 1.35 USD | €49.71M 57.38M USD | 0 | -€0.07 -0.08 USD | ||
Making Science Group, S.A.
MAKS.MC
ES
|
€5.50 6.35 USD |
0
|
€49.70M 57.37M USD | €1.80K 2.08K USD | €5.55 6.41 USD | €5.55 6.41 USD | €49.70M 57.37M USD | 0 | -€0.86 -0.9 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 455 0.46 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,314 8.11 USD |
-2.59
|
¥9B 57.34M USD | ¥21K 120.24 USD | ¥1,305 8.05 USD | ¥1,340 8.26 USD | ¥9B 57.34M USD | 9.44 | ¥139 0.86 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,655 22.54 USD |
-1.08
|
¥9B 57.32M USD | ¥900 5.55 USD | ¥3,655 22.54 USD | ¥3,665 22.6 USD | ¥9B 57.32M USD | 16.72 | ¥219 1.35 USD | ||
CDON AB
64W.F
DE
|
€4.33 5 USD |
+8.79
|
€49.65M 57.31M USD | €171.00 197.39 USD | €3.67 4.24 USD | €4.33 5 USD | €49.65M 57.31M USD | 0 | -€0.65 -0.7 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.01 USD |
0
|
€49.65M 57.31M USD | €1.98K 2.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.65M 57.31M USD | 0 | -€0.05 -0.05 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 97.00 0.0061 USD |
+12.79
|
IDR 896.52B 57.29M USD | IDR 56.22M 3.59K USD | IDR 80.00 0.0051 USD | IDR 102.00 0.0065 USD | IDR 896.52B 57.29M USD | 9.00 | IDR 10.77 0.0006 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,401 14.8 USD |
-4.95
|
¥9B 57.26M USD | ¥181K 1.12K USD | ¥2,126 13.11 USD | ¥2,448 15.09 USD | ¥9B 57.26M USD | 21.67 | ¥111 0.68 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 38.60 3.7 USD |
-3.26
|
NOK 596.70M 57.24M USD | NOK 13.87K 1.33K USD | NOK 38.60 3.7 USD | NOK 39.90 3.83 USD | NOK 596.70M 57.24M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,020.00 0.07 USD |
-0.49
|
IDR 895.75B 57.24M USD | IDR 12.20K 0.78 USD | IDR 1,020.00 0.07 USD | IDR 1,020.00 0.07 USD | IDR 895.75B 57.24M USD | 13.54 | IDR 75.33 0.004 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$11.50 0.37 USD |
-1.71
|
NT$1.80B 57.23M USD | NT$368.83K 11.72K USD | NT$11.30 0.36 USD | NT$12.15 0.39 USD | NT$1.80B 57.23M USD | 14.19 | NT$0.81 0.03 USD | ||
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 24,270.00 70.77 USD |
-5.45
|
ILA 19.62B 57.22M USD | ILA 715.91K 2.09K USD | ILA 24,200.00 70.57 USD | ILA 25,600.00 74.65 USD | ILA 19.62B 57.22M USD | 8.00 | ILA 30.31 0.09 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,323.00 470.83 USD |
+1
|
R$282.02M 57.16M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.02M 57.16M USD | 0 | -R$102.76 -20.8 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.35 1.28 USD |
-3.7
|
NT$1.80B 57.14M USD | NT$119.40K 3.79K USD | NT$39.50 1.26 USD | NT$41.00 1.3 USD | NT$1.80B 57.14M USD | 15.34 | NT$2.63 0.08 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,620 2.73 USD |
-1.09
|
₩76B 57.1M USD | ₩15K 11.39 USD | ₩3,420 2.58 USD | ₩3,685 2.78 USD | ₩76B 57.1M USD | 0 | ₩0 0 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,020 3.03 USD |
+1.26
|
₩76B 57M USD | ₩45K 33.61 USD | ₩3,780 2.85 USD | ₩4,055 3.06 USD | ₩76B 57M USD | 0 | ₩0 0 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.12 0.13 USD |
-0.85
|
€49.35M 56.97M USD | €1.40K 1.62K USD | €0.12 0.13 USD | €0.12 0.14 USD | €49.35M 56.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,096 0.83 USD |
-1.7
|
₩75B 56.95M USD | ₩28K 21.49 USD | ₩1,070 0.81 USD | ₩1,102 0.83 USD | ₩75B 56.95M USD | 0 | ₩0 0 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹81.11 0.98 USD |
-1.99
|
₹4.70B 56.92M USD | ₹4.66K 56.37 USD | ₹81.00 0.98 USD | ₹82.20 0.99 USD | ₹4.70B 56.92M USD | 19.26 | ₹4.21 0.05 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹90.05 1.09 USD |
+0.03
|
₹4.70B 56.92M USD | ₹445.00 5.38 USD | ₹85.40 1.03 USD | ₹90.05 1.09 USD | ₹4.70B 56.92M USD | 14.27 | ₹6.31 0.08 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹827.15 10.01 USD |
-5
|
₹4.70B 56.9M USD | ₹2.69K 32.56 USD | ₹827.15 10.01 USD | ₹827.15 10.01 USD | ₹4.70B 56.9M USD | 15.75 | ₹52.50 0.64 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,465 1.86 USD |
+0.61
|
₩75B 56.89M USD | ₩49K 37.26 USD | ₩2,405 1.82 USD | ₩2,500 1.89 USD | ₩75B 56.89M USD | 0 | ₩0 0 USD | ||
Naked Wines
NWINF
US
|
$0.86 — |
0
|
$56.87M — | $22.90K — | $0.80 — | $0.86 — | $56.87M — | 0 | -$0.12 — | ||
Public Joint Stock Company Kurgan Generation Company
KGKCP.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.10 0.28 USD |
-2.88
|
THB 2.02B 56.84M USD | THB 247.50K 6.96K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 2.02B 56.84M USD | 11.60 | THB 0.87 0.02 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 680.00 0.04 USD |
+1.49
|
IDR 889.26B 56.83M USD | IDR 17.90K 1.14 USD | IDR 620.00 0.04 USD | IDR 680.00 0.04 USD | IDR 889.26B 56.83M USD | 0 | IDR 0.00 0 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$30.35 0.96 USD |
-7.46
|
NT$1.79B 56.82M USD | NT$105.73K 3.36K USD | NT$29.55 0.94 USD | NT$31.20 0.99 USD | NT$1.79B 56.82M USD | 17.54 | NT$1.73 0.05 USD | ||
FFBW
FFBW
US
|
$15.52 — |
+0.13
|
$56.82M — | $180.00 — | $15.52 — | $15.52 — | $56.82M — | 20.97 | $0.74 — | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
|
Seiko Corporation
6286.T
JP
|
¥1,426 8.79 USD |
-3.78
|
¥9B 56.79M USD | ¥7K 41.31 USD | ¥1,421 8.76 USD | ¥1,462 9.01 USD | ¥9B 56.79M USD | 6.93 | ¥206 1.27 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥762 4.7 USD |
-5.22
|
¥9B 56.76M USD | ¥163K 1.01K USD | ¥701 4.32 USD | ¥765 4.72 USD | ¥9B 56.76M USD | 38.79 | ¥20 0.12 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 66.40 9.74 USD |
-0.3
|
DKK 387.06M 56.75M USD | DKK 2.32K 340.31 USD | DKK 66.00 9.68 USD | DKK 66.60 9.76 USD | DKK 387.06M 56.75M USD | 9.88 | DKK 6.72 0.99 USD | ||
Tear Corporation
2485.T
JP
|
¥409 2.52 USD |
-2.61
|
¥9B 56.75M USD | ¥104K 639.43 USD | ¥408 2.52 USD | ¥416 2.57 USD | ¥9B 56.75M USD | 66.72 | ¥6 0.04 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 250.00 0.02 USD |
-0.79
|
IDR 888.05B 56.75M USD | IDR 16.00K 1.02 USD | IDR 246.00 0.02 USD | IDR 268.00 0.02 USD | IDR 888.05B 56.75M USD | 13.74 | IDR 18.19 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
