Sonuç Sayfası 471 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daiko Tsusan Co.,Ltd.
7673.T
JP
|
¥1,737 10.71 USD |
+1.28
|
¥9B 57.11M USD | ¥700 4.32 USD | ¥1,715 10.57 USD | ¥1,737 10.71 USD | ¥9B 57.11M USD | 10.11 | ¥172 1.06 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,020 12.46 USD |
-1.99
|
¥9B 57.07M USD | ¥11K 67.83 USD | ¥2,001 12.34 USD | ¥2,098 12.94 USD | ¥9B 57.07M USD | 16.03 | ¥126 0.78 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,049 6.47 USD |
+0.87
|
¥9B 57M USD | ¥9K 57.35 USD | ¥1,043 6.43 USD | ¥1,062 6.55 USD | ¥9B 57M USD | 21.65 | ¥48 0.3 USD | ||
Yojee Limited
SRC.F
DE
|
€0.12 0.13 USD |
-0.85
|
€49.35M 56.97M USD | €1.40K 1.62K USD | €0.12 0.13 USD | €0.12 0.14 USD | €49.35M 56.97M USD | 0 | -€0.01 -0.01 USD | ||
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$86.00 2.73 USD |
-4.34
|
NT$1.79B 56.97M USD | NT$20.18K 641.35 USD | NT$86.00 2.73 USD | NT$87.30 2.77 USD | NT$1.79B 56.97M USD | 18.18 | NT$4.73 0.15 USD | ||
CHOOLIP & SCIENCES Inc.
291650.KQ
KR
|
₩2,470 1.86 USD |
-0.6
|
₩75B 56.9M USD | ₩79K 59.88 USD | ₩2,400 1.81 USD | ₩2,620 1.98 USD | ₩75B 56.9M USD | 0 | ₩0 0 USD | ||
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹90.02 1.09 USD |
+1.15
|
₹4.70B 56.9M USD | ₹445.00 5.38 USD | ₹85.40 1.03 USD | ₹90.05 1.09 USD | ₹4.70B 56.9M USD | 14.10 | ₹6.38 0.08 USD | ||
Citizens
CIZN
US
|
$9.99 — |
+2.46
|
$56.88M — | $1.97K — | $9.75 — | $9.99 — | $56.88M — | 5.98 | $1.67 — | ||
Naked Wines
NWINF
US
|
$0.86 — |
+11.25
|
$56.87M — | $22.90K — | $0.80 — | $0.86 — | $56.87M — | 0 | -$0.12 — | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.50 0.78 USD |
0
|
NT$1.79B 56.86M USD | NT$10.54K 334.85 USD | NT$24.15 0.77 USD | NT$24.70 0.78 USD | NT$1.79B 56.86M USD | 55.68 | NT$0.44 0.01 USD | ||
Public Joint Stock Company Kurgan Generation Company
KGKCP.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,530 1.91 USD |
+2.43
|
₩75B 56.83M USD | ₩307K 231.79 USD | ₩2,490 1.88 USD | ₩2,635 1.99 USD | ₩75B 56.83M USD | 0 | ₩0 0 USD | ||
FFBW
FFBW
US
|
$15.52 — |
+0.13
|
$56.82M — | $180.00 — | $15.52 — | $15.52 — | $56.82M — | 20.97 | $0.74 — | ||
Malee Group Public Company Limited
MALEE-R.BK
TH
|
THB 3.70 0.1 USD |
+2.78
|
THB 2.02B 56.82M USD | THB 599.30K 16.86K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 2.02B 56.82M USD | 24.66 | THB 0.15 0.004 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,190 7.34 USD |
-1.82
|
¥9B 56.8M USD | ¥3K 19.12 USD | ¥1,190 7.34 USD | ¥1,224 7.55 USD | ¥9B 56.8M USD | 11.57 | ¥103 0.63 USD | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.16 0.09 USD |
+0.56
|
₹4.69B 56.78M USD | ₹98.73K 1.19K USD | ₹7.10 0.09 USD | ₹7.30 0.09 USD | ₹4.69B 56.78M USD | 0 | -₹0.02 -0.0002 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 66.40 9.74 USD |
-0.3
|
DKK 387.06M 56.75M USD | DKK 2.32K 340.31 USD | DKK 66.00 9.68 USD | DKK 66.60 9.76 USD | DKK 387.06M 56.75M USD | 9.91 | DKK 6.70 0.98 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$32.30 1.03 USD |
-1.82
|
NT$1.78B 56.71M USD | NT$75.63K 2.4K USD | NT$32.20 1.02 USD | NT$33.00 1.05 USD | NT$1.78B 56.71M USD | 13.86 | NT$2.33 0.07 USD | ||
Introl S.A.
INL.WA
PL
|
PLN 8.68 2.21 USD |
+2.36
|
PLN 223.11M 56.71M USD | PLN 1.76K 447.09 USD | PLN 8.40 2.14 USD | PLN 8.70 2.21 USD | PLN 223.11M 56.71M USD | 8.34 | PLN 1.04 0.26 USD | ||
SuperCom Ltd.
50S.F
DE
|
€7.82 9.03 USD |
-2.98
|
€49.11M 56.69M USD | €2.00K 2.31K USD | €7.82 9.03 USD | €7.82 9.03 USD | €49.11M 56.69M USD | 0 | -€0.11 -0.1 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,450 1.85 USD |
0
|
₩75B 56.69M USD | ₩5K 3.73 USD | ₩2,385 1.8 USD | ₩2,455 1.85 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.18 0.21 USD |
-4.74
|
€49.10M 56.68M USD | €86.00 99.27 USD | €0.18 0.21 USD | €0.19 0.22 USD | €49.10M 56.68M USD | 0 | -€0.18 -0.2 USD | ||
|
Major Cineplex Lifestyle Leasehold Property Fund.
MJLF.BK
TH
|
THB 6.10 0.17 USD |
+0.83
|
THB 2.01B 56.64M USD | THB 122.81K 3.46K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 2.01B 56.64M USD | 4.38 | THB 1.39 0.04 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
+5.13
|
€49.07M 56.64M USD | €678.00 782.64 USD | €0.02 0.02 USD | €0.02 0.02 USD | €49.07M 56.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$40.00 1.27 USD |
-5.33
|
NT$1.78B 56.64M USD | NT$118.96K 3.78K USD | NT$39.10 1.24 USD | NT$42.80 1.36 USD | NT$1.78B 56.64M USD | 0 | -NT$2.06 -0.06 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 122.00 0.0077 USD |
+3.39
|
IDR 885.65B 56.59M USD | IDR 125.60K 8.03 USD | IDR 118.00 0.0075 USD | IDR 127.00 0.0081 USD | IDR 885.65B 56.59M USD | 22.34 | IDR 5.46 0.0003 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.61 1.86 USD |
-4.29
|
€49.02M 56.59M USD | €2.55K 2.94K USD | €1.58 1.82 USD | €1.65 1.91 USD | €49.02M 56.59M USD | 0 | -€1.27 -1.4 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$33.90 1.08 USD |
-2.87
|
NT$1.78B 56.58M USD | NT$104.00K 3.3K USD | NT$33.35 1.06 USD | NT$35.00 1.11 USD | NT$1.78B 56.58M USD | 9.74 | NT$3.48 0.11 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$18.30 0.58 USD |
-1.08
|
NT$1.78B 56.58M USD | NT$104.53K 3.32K USD | NT$18.30 0.58 USD | NT$18.85 0.6 USD | NT$1.78B 56.58M USD | 49.45 | NT$0.37 0.01 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,450 1.85 USD |
-0.81
|
₩75B 56.54M USD | ₩32K 24.33 USD | ₩2,425 1.83 USD | ₩2,480 1.87 USD | ₩75B 56.54M USD | 0 | ₩0 0 USD | ||
STV Group plc
3YC.F
DE
|
€1.07 1.24 USD |
-1.83
|
€48.98M 56.54M USD | €80.00 92.35 USD | €1.07 1.24 USD | €1.09 1.26 USD | €48.98M 56.54M USD | 0 | -€0.65 -0.7 USD | ||
Creo Co.,Ltd.
9698.T
JP
|
¥1,203 7.42 USD |
0
|
¥9B 56.53M USD | ¥2K 12.95 USD | ¥1,192 7.35 USD | ¥1,211 7.47 USD | ¥9B 56.53M USD | 10.88 | ¥111 0.68 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.18 0.21 USD |
-0.28
|
€48.96M 56.52M USD | €12.00K 13.85K USD | €0.18 0.21 USD | €0.18 0.21 USD | €48.96M 56.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩28,700 21.66 USD |
-2.71
|
₩75B 56.52M USD | ₩87K 65.82 USD | ₩28,250 21.32 USD | ₩30,350 22.91 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹44.72 0.54 USD |
+0.93
|
₹4.67B 56.51M USD | ₹37.51K 453.86 USD | ₹44.34 0.54 USD | ₹45.59 0.55 USD | ₹4.67B 56.51M USD | 0 | -₹26.44 -0.3 USD | ||
Sarine
SILLF
US
|
$0.17 — |
0
|
$56.49M — | $145.00K — | $0.17 — | $0.17 — | $56.49M — | 0 | -$0.01 — | ||
AmFin Financial
AFNL
US
|
$350.01 — |
0
|
$56.48M — | $900.00 — | $350.01 — | $350.01 — | $56.48M — | 0 | $0.00 — | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹44.69 0.54 USD |
+1.38
|
₹4.67B 56.48M USD | ₹244.00K 2.95K USD | ₹44.40 0.54 USD | ₹45.78 0.55 USD | ₹4.67B 56.48M USD | 0 | -₹8.92 -0.1 USD | ||
Herige
8YW.F
DE
|
€17.60 20.32 USD |
+2.92
|
€48.91M 56.46M USD | €168.00 193.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €48.91M 56.46M USD | 0 | -€2.14 -2.4 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$41.70 1.33 USD |
0
|
NT$1.78B 56.44M USD | NT$30.00K 953.29 USD | NT$41.70 1.33 USD | NT$42.65 1.36 USD | NT$1.78B 56.44M USD | 10.77 | NT$3.87 0.12 USD | ||
Afarak Group SE
V5W.F
DE
|
€0.19 0.22 USD |
-1.58
|
€48.88M 56.43M USD | €3.64K 4.2K USD | €0.19 0.22 USD | €0.21 0.24 USD | €48.88M 56.43M USD | 0 | -€0.04 -0.04 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$32.35 1.03 USD |
+2.05
|
NT$1.78B 56.42M USD | NT$17.05K 541.61 USD | NT$32.35 1.03 USD | NT$33.60 1.07 USD | NT$1.78B 56.42M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,252 0.95 USD |
-1.8
|
₩75B 56.42M USD | ₩91K 68.55 USD | ₩1,224 0.92 USD | ₩1,315 0.99 USD | ₩75B 56.42M USD | 0 | ₩0 0 USD | ||
Supremex Inc.
557.F
DE
|
€1.99 2.3 USD |
+2.05
|
€48.87M 56.42M USD | €1.50K 1.73K USD | €1.93 2.23 USD | €1.99 2.3 USD | €48.87M 56.42M USD | 6.63 | €0.30 0.35 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.26 0.3 USD |
+3.54
|
€48.87M 56.41M USD | €5.80K 6.7K USD | €0.26 0.3 USD | €0.26 0.3 USD | €48.87M 56.41M USD | 0 | -€0.15 -0.1 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩5,620 4.24 USD |
-9.79
|
₩75B 56.39M USD | ₩200K 150.66 USD | ₩5,560 4.2 USD | ₩6,270 4.73 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
Character
CGROF
US
|
$3.26 — |
0
|
$56.36M — | $140.00 — | $3.25 — | $3.25 — | $56.36M — | 9.87 | $0.33 — | ||
Staffline Group PLC
OSU.F
DE
|
€0.44 0.51 USD |
-2.67
|
€48.81M 56.35M USD | €44.00 50.79 USD | €0.44 0.51 USD | €0.44 0.51 USD | €48.81M 56.35M USD | 6.25 | €0.07 0.08 USD | ||
|
S Chand And Company Limited
SCHAND.BO
IN
|
₹132.00 1.6 USD |
+2.4
|
₹4.66B 56.33M USD | ₹851.00 10.3 USD | ₹131.70 1.59 USD | ₹134.75 1.63 USD | ₹4.66B 56.33M USD | 6.52 | ₹20.23 0.24 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,460 5.63 USD |
-0.13
|
₩75B 56.31M USD | ₩3K 2.16 USD | ₩7,420 5.6 USD | ₩7,700 5.81 USD | ₩75B 56.31M USD | 0 | ₩0 0 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.26 2.61 USD |
-6.61
|
€48.78M 56.3M USD | €655.00 756.09 USD | €2.30 2.65 USD | €2.44 2.82 USD | €48.78M 56.3M USD | 8.07 | €0.28 0.32 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€1.41 1.63 USD |
-6
|
€48.77M 56.3M USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €48.77M 56.3M USD | 0 | -€3.54 -4.08 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩3,970 3 USD |
-1.12
|
₩75B 56.3M USD | ₩43K 32.24 USD | ₩3,965 2.99 USD | ₩4,065 3.07 USD | ₩75B 56.3M USD | 0 | ₩0 0 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.22 0.25 USD |
-6.49
|
€48.76M 56.29M USD | €0.00 0 USD | €0.22 0.25 USD | €0.24 0.28 USD | €48.76M 56.29M USD | 0 | -€3.17 -3.6 USD | ||
BABYTREE GROUP
1761.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$440.09M 56.27M USD | 0 | HK$0.00 0 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.03 USD |
+7.14
|
€48.75M 56.27M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.03 USD | €48.75M 56.27M USD | 0 | €0.00 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩72,400 54.65 USD |
-0.41
|
₩75B 56.27M USD | ₩3K 2.02 USD | ₩71,400 53.9 USD | ₩73,000 55.1 USD | ₩75B 56.27M USD | 0 | ₩0 0 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,018 6.28 USD |
-1.26
|
¥9B 56.26M USD | ¥26K 162.17 USD | ¥1,018 6.28 USD | ¥1,048 6.46 USD | ¥9B 56.26M USD | 0 | -¥130 -0.8 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.96 3.42 USD |
+6.47
|
€48.73M 56.25M USD | €197.00 227.4 USD | €2.96 3.42 USD | €2.96 3.42 USD | €48.73M 56.25M USD | 0 | -€0.81 -0.9 USD | ||
Supremex
SUMXF
US
|
$2.29 — |
0
|
$56.24M — | $100.00 — | $2.29 — | $2.29 — | $56.24M — | 6.54 | $0.35 — | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹131.78 1.59 USD |
+0.87
|
₹4.65B 56.24M USD | ₹21.67K 262.17 USD | ₹130.00 1.57 USD | ₹135.00 1.63 USD | ₹4.65B 56.24M USD | 6.51 | ₹20.23 0.24 USD | ||
SAF Tehnika A/S
SAF1R.RG
RG
|
€16.40 18.93 USD |
-1.2
|
€48.71M 56.23M USD | €207.00 238.95 USD | €16.30 18.82 USD | €16.60 19.16 USD | €48.71M 56.23M USD | 5.83 | €2.81 3.24 USD | ||
|
Making Science Group, S.A.
MS7.F
DE
|
€5.20 6 USD |
-0.95
|
€48.66M 56.17M USD | €1.00K 1.15K USD | €5.20 6 USD | €5.20 6 USD | €48.66M 56.17M USD | 0 | -€0.86 -0.9 USD | ||
SSB Bancorp
SSBP
US
|
$25.50 — |
-9.22
|
$56.10M — | $305.00 — | $25.50 — | $26.00 — | $56.10M — | 11.91 | $2.14 — | ||
|
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$0.94 0.12 USD |
+4.44
|
HK$438.70M 56.09M USD | HK$27.50K 3.52K USD | HK$0.83 0.11 USD | HK$0.94 0.12 USD | HK$438.70M 56.09M USD | 4.70 | HK$0.20 0.03 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.31 6.17 USD |
-1.19
|
CA$75.55M 56.06M USD | CA$17.51K 12.99K USD | CA$8.31 6.17 USD | CA$8.40 6.23 USD | CA$75.55M 56.06M USD | 6.20 | CA$1.34 0.99 USD | ||
Naked Wines plc
MWJ.F
DE
|
€0.73 0.85 USD |
+4.86
|
€48.54M 56.03M USD | €256.21K 295.75K USD | €0.73 0.85 USD | €0.73 0.85 USD | €48.54M 56.03M USD | 0 | -€0.11 -0.1 USD | ||
Kinbasha Gaming
KNBA
US
|
$0.56 — |
0
|
$56.00M — | $2.50K — | $0.36 — | $0.36 — | $56.00M — | 0.48 | $1.17 — | ||
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 670.00 0.04 USD |
-0.74
|
IDR 876.18B 55.99M USD | IDR 57.40K 3.67 USD | IDR 620.00 0.04 USD | IDR 675.00 0.04 USD | IDR 876.18B 55.99M USD | 0 | IDR 0.00 0 USD | ||
|
NEORIGIN Co., Ltd.
094860.KQ
KR
|
₩1,397 1.05 USD |
-2.38
|
₩74B 55.99M USD | ₩120K 90.57 USD | ₩1,360 1.03 USD | ₩1,446 1.09 USD | ₩74B 55.99M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,550 5.7 USD |
-1.95
|
₩74B 55.99M USD | ₩28K 20.96 USD | ₩7,460 5.63 USD | ₩7,760 5.86 USD | ₩74B 55.99M USD | 0 | ₩0 0 USD | ||
CDON AB
CDON.ST
SE
|
SEK 50.00 4.88 USD |
+8.7
|
SEK 573.29M 55.96M USD | SEK 751.00 73.31 USD | SEK 45.80 4.47 USD | SEK 51.60 5.04 USD | SEK 573.29M 55.96M USD | 0 | -SEK 7.09 -0.6 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.04 0.04 USD |
+4.05
|
€48.47M 55.95M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €48.47M 55.95M USD | 0 | €0.00 0 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.35 3.86 USD |
+1.36
|
€48.47M 55.94M USD | €76.00 87.73 USD | €3.35 3.86 USD | €3.35 3.86 USD | €48.47M 55.94M USD | 0 | -€0.21 -0.2 USD | ||
Llorente & Cuenca, S.A.
LLYC.MC
ES
|
€4.16 4.8 USD |
-2.35
|
€48.42M 55.89M USD | €4.38K 5.05K USD | €4.02 4.64 USD | €4.32 4.99 USD | €48.42M 55.89M USD | 12.23 | €0.34 0.39 USD | ||
|
West Shore Bank
WSSH
US
|
$45.32 — |
+1.73
|
$55.85M — | $100.00 — | $45.00 — | $45.00 — | $55.85M — | 8.90 | $5.09 — | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$23.40 0.74 USD |
+0.21
|
NT$1.76B 55.83M USD | NT$11.01K 349.88 USD | NT$22.35 0.71 USD | NT$23.40 0.74 USD | NT$1.76B 55.83M USD | 16.25 | NT$1.44 0.05 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,910 1.44 USD |
-0.57
|
₩74B 55.83M USD | ₩12K 8.92 USD | ₩1,857 1.4 USD | ₩1,911 1.44 USD | ₩74B 55.83M USD | 0 | ₩0 0 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥972 5.99 USD |
-2.31
|
¥9B 55.82M USD | ¥99K 608.6 USD | ¥966 5.96 USD | ¥1,027 6.33 USD | ¥9B 55.82M USD | 24.57 | ¥40 0.24 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.37 0.42 USD |
-1.88
|
€48.35M 55.81M USD | €250.00 288.58 USD | €0.35 0.41 USD | €0.37 0.43 USD | €48.35M 55.81M USD | 0 | -€0.06 -0.06 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,450 8.94 USD |
-7.88
|
¥9B 55.77M USD | ¥182K 1.12K USD | ¥1,443 8.9 USD | ¥1,602 9.88 USD | ¥9B 55.77M USD | 13.01 | ¥111 0.69 USD | ||
Zenken Corporation
7371.T
JP
|
¥732 4.51 USD |
+2.38
|
¥9B 55.75M USD | ¥66K 405.73 USD | ¥713 4.4 USD | ¥739 4.56 USD | ¥9B 55.75M USD | 17.32 | ¥42 0.26 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹346.20 4.19 USD |
+1.81
|
₹4.61B 55.73M USD | ₹860.00 10.4 USD | ₹329.80 3.99 USD | ₹366.80 4.44 USD | ₹4.61B 55.73M USD | 8.74 | ₹39.58 0.48 USD | ||
Genasys Inc.
G66.F
DE
|
€1.06 1.22 USD |
-5.36
|
€48.27M 55.72M USD | €120.00 138.52 USD | €1.06 1.22 USD | €1.19 1.37 USD | €48.27M 55.72M USD | 0 | -€0.12 -0.1 USD | ||
GURU Organic Energy
GUROF
US
|
$1.85 — |
0
|
$55.72M — | $179.00 — | $1.85 — | $1.85 — | $55.72M — | 0 | -$0.02 — |
|
|
|
Nagaoka International Corporation
6239.T
JP
|
¥1,287 7.94 USD |
-0.16
|
¥9B 55.72M USD | ¥5K 32.68 USD | ¥1,260 7.77 USD | ¥1,299 8.01 USD | ¥9B 55.72M USD | 27.43 | ¥47 0.29 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,400 8.63 USD |
+1.45
|
¥9B 55.7M USD | ¥38K 231.23 USD | ¥1,384 8.53 USD | ¥1,440 8.88 USD | ¥9B 55.7M USD | 9.66 | ¥145 0.89 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 25.34 | ₹2.92 0.04 USD | ||
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$70.00 14.19 USD |
+0.72
|
R$274.72M 55.68M USD | R$2.38K 481.37 USD | R$69.19 14.02 USD | R$70.18 14.22 USD | R$274.72M 55.68M USD | 8.38 | R$8.35 1.69 USD | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥614 3.79 USD |
+0.66
|
¥9B 55.66M USD | ¥50K 307.07 USD | ¥613 3.78 USD | ¥626 3.86 USD | ¥9B 55.66M USD | 7.85 | ¥78 0.48 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,202 13.58 USD |
+0.69
|
¥9B 55.65M USD | ¥6K 33.91 USD | ¥2,187 13.49 USD | ¥2,212 13.64 USD | ¥9B 55.65M USD | 11.43 | ¥193 1.19 USD | ||
DLH Holdings Corp.
TS8A.F
DE
|
€3.24 3.74 USD |
+3.85
|
€48.16M 55.59M USD | €145.00 167.38 USD | €3.24 3.74 USD | €3.24 3.74 USD | €48.16M 55.59M USD | 0 | -€1.28 -1.4 USD | ||
|
FOCUS AI Co., Ltd.
331380.KQ
KR
|
₩2,050 1.55 USD |
-3.3
|
₩74B 55.58M USD | ₩8K 5.73 USD | ₩2,045 1.54 USD | ₩2,120 1.6 USD | ₩74B 55.58M USD | 0 | ₩0 0 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥745 4.59 USD |
+0.13
|
¥9B 55.57M USD | ¥900 5.55 USD | ¥744 4.59 USD | ¥745 4.59 USD | ¥9B 55.57M USD | 26.65 | ¥28 0.17 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$12.70 0.4 USD |
+0.4
|
NT$1.75B 55.57M USD | NT$111.00K 3.53K USD | NT$12.65 0.4 USD | NT$12.95 0.41 USD | NT$1.75B 55.57M USD | 13.65 | NT$0.93 0.03 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€16.15 18.64 USD |
-1.22
|
€48.14M 55.57M USD | €260.00 300.13 USD | €16.15 18.64 USD | €16.15 18.64 USD | €48.14M 55.57M USD | 5.64 | €2.86 3.3 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.12 2.44 USD |
+0.48
|
€48.13M 55.56M USD | €77.00 88.88 USD | €2.12 2.44 USD | €2.13 2.45 USD | €48.13M 55.56M USD | 10.07 | €0.21 0.24 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
