Sonuç Sayfası 471 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daytona Corporation
7228.T
JP
|
¥3,920 24.17 USD |
+1.42
|
¥10B 58.79M USD | ¥3K 16.03 USD | ¥3,865 23.83 USD | ¥3,920 24.17 USD | ¥10B 58.79M USD | 7.54 | ¥520 3.2 USD | ||
Victoria PLC
3CV.F
DE
|
€0.44 0.51 USD |
-2.22
|
€50.92M 58.78M USD | €300.00 346.3 USD | €0.44 0.51 USD | €0.46 0.53 USD | €50.92M 58.78M USD | 0 | -€3.28 -3.7 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 0 | SGD 0.00 0 USD | ||
Topview Optronics Corporation
6556.TWO
TW
|
NT$64.30 2.04 USD |
+4.89
|
NT$1.85B 58.74M USD | NT$89.89K 2.86K USD | NT$63.50 2.02 USD | NT$67.40 2.14 USD | NT$1.85B 58.74M USD | 7.98 | NT$8.05 0.26 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.45 0.55 USD |
0
|
NT$1.85B 58.72M USD | NT$41.83K 1.33K USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$1.85B 58.72M USD | 28.14 | NT$0.62 0.02 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.53 0.61 USD |
+0.38
|
€50.87M 58.72M USD | €800.00 923.47 USD | €0.53 0.61 USD | €0.53 0.61 USD | €50.87M 58.72M USD | 0 | -€0.07 -0.08 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥716 4.41 USD |
+0.28
|
¥10B 58.7M USD | ¥11K 67.21 USD | ¥710 4.38 USD | ¥725 4.47 USD | ¥10B 58.7M USD | 11.28 | ¥63 0.39 USD | ||
AB Inter RAO Lietuva
IRL.WA
PL
|
PLN 11.54 2.93 USD |
0
|
PLN 230.80M 58.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 230.80M 58.66M USD | 0 | PLN 0.00 0 USD | ||
Vitura SA
D2L.F
DE
|
€2.98 3.44 USD |
+1.36
|
€50.80M 58.64M USD | €1.63K 1.88K USD | €2.84 3.28 USD | €2.98 3.44 USD | €50.80M 58.64M USD | 0 | -€2.10 -2.4 USD | ||
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.13 0.15 USD |
+0.79
|
€50.80M 58.64M USD | €1.46K 1.69K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.80M 58.64M USD | 12.70 | €0.01 0.01 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$24.20 0.77 USD |
-2.42
|
NT$1.84B 58.62M USD | NT$55.22K 1.75K USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$1.84B 58.62M USD | 15.22 | NT$1.59 0.05 USD | ||
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
-0.25
|
₩78B 58.57M USD | ₩8K 5.75 USD | ₩2,010 1.52 USD | ₩2,045 1.54 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
-45.45
|
€50.73M 58.56M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.73M 58.56M USD | 0 | €0.00 0 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$19.30 0.61 USD |
+0.26
|
NT$1.84B 58.55M USD | NT$49.96K 1.59K USD | NT$19.20 0.61 USD | NT$19.95 0.63 USD | NT$1.84B 58.55M USD | 0 | -NT$1.91 -0.06 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.00 2.05 USD |
-1.41
|
SEK 599.78M 58.55M USD | SEK 90.90K 8.87K USD | SEK 19.95 1.95 USD | SEK 21.70 2.12 USD | SEK 599.78M 58.55M USD | 0 | -SEK 0.49 -0.04 USD | ||
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.40 0.29 USD |
0
|
THB 2.08B 58.53M USD | THB 313.40K 8.82K USD | THB 10.30 0.29 USD | THB 10.60 0.3 USD | THB 2.08B 58.53M USD | 10.83 | THB 0.96 0.03 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.30 1.66 USD |
+1.16
|
NT$1.84B 58.5M USD | NT$14.81K 470.59 USD | NT$51.80 1.65 USD | NT$52.30 1.66 USD | NT$1.84B 58.5M USD | 9.61 | NT$5.44 0.17 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.69 — |
-1.46
|
$58.48M — | $1.00K — | $0.70 — | $0.70 — | $58.48M — | 11.44 | $0.06 — | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,169 7.21 USD |
-1.27
|
¥9B 58.48M USD | ¥20K 123.32 USD | ¥1,153 7.11 USD | ¥1,198 7.39 USD | ¥9B 58.48M USD | 38.25 | ¥31 0.19 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$23.00 0.73 USD |
-3.56
|
NT$1.84B 58.47M USD | NT$142.11K 4.52K USD | NT$22.95 0.73 USD | NT$24.35 0.77 USD | NT$1.84B 58.47M USD | 13.93 | NT$1.65 0.05 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,160 3.89 USD |
-1.34
|
₩77B 58.42M USD | ₩17K 12.61 USD | ₩5,080 3.83 USD | ₩5,260 3.97 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥896 5.52 USD |
-6.18
|
¥9B 58.41M USD | ¥109K 671.49 USD | ¥892 5.5 USD | ¥970 5.98 USD | ¥9B 58.41M USD | 288.10 | ¥3 0.02 USD | ||
|
GreenMobility A/S
2G9.F
DE
|
€8.68 10.02 USD |
+1.17
|
€50.60M 58.41M USD | €200.00 230.87 USD | €8.66 10 USD | €8.68 10.02 USD | €50.60M 58.41M USD | 9.64 | €0.90 1.04 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.68 0.78 USD |
+2.11
|
€50.57M 58.38M USD | €1.79K 2.07K USD | €0.68 0.78 USD | €0.68 0.78 USD | €50.57M 58.38M USD | 0 | -€0.13 -0.1 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 913.38B 58.37M USD | IDR 5.43M 347.13 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 913.38B 58.37M USD | 0 | -IDR 9.64 -0.0006 USD | ||
|
SM Culture & Contents Co., Ltd.
048550.KQ
KR
|
₩805 0.61 USD |
+3.21
|
₩77B 58.32M USD | ₩428K 323.39 USD | ₩777 0.59 USD | ₩826 0.62 USD | ₩77B 58.32M USD | 0 | ₩0 0 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.31M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.31M USD | 9.39 | ¥178 1.1 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥423 2.61 USD |
+3.93
|
¥9B 58.29M USD | ¥6K 35.76 USD | ¥407 2.51 USD | ¥423 2.61 USD | ¥9B 58.29M USD | 8.17 | ¥52 0.32 USD | ||
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.02 — |
|
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$419.80 85.09 USD |
+0.31
|
R$287.56M 58.28M USD | R$301.00 61.01 USD | R$418.20 84.76 USD | R$424.98 86.14 USD | R$287.56M 58.28M USD | 0 | R$0.00 0 USD | ||
Tear Corporation
2485.T
JP
|
¥420 2.59 USD |
0
|
¥9B 58.28M USD | ¥20K 120.24 USD | ¥420 2.59 USD | ¥424 2.61 USD | ¥9B 58.28M USD | 68.51 | ¥6 0.04 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹223.00 2.7 USD |
+1.85
|
₹4.82B 58.28M USD | ₹2.13K 25.73 USD | ₹220.00 2.66 USD | ₹226.95 2.75 USD | ₹4.82B 58.28M USD | 7.61 | ₹29.27 0.35 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.70 4.27 USD |
-0.54
|
€50.48M 58.27M USD | €70.00 80.8 USD | €3.70 4.27 USD | €3.76 4.34 USD | €50.48M 58.27M USD | 46.83 | €0.08 0.09 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.40 0.21 USD |
+1.37
|
THB 2.07B 58.27M USD | THB 2.30K 64.72 USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 2.07B 58.27M USD | 21.14 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.40 0.21 USD |
+1.37
|
THB 2.07B 58.27M USD | THB 2.30K 64.72 USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 2.07B 58.27M USD | 21.14 | THB 0.35 0.009 USD | ||
Rock Tech Lithium
RCKTF
US
|
$0.44 — |
0
|
$58.26M — | $4.00K — | $0.54 — | $0.54 — | $58.26M — | 0 | -$0.07 — | ||
Denali Bancorporation
DENI
US
|
$20.00 — |
-3.43
|
$58.26M — | $634.00 — | $19.95 — | $21.33 — | $58.26M — | 7.84 | $2.55 — | ||
Touchmark Bancshares
TMAK
US
|
$13.10 — |
0
|
$58.25M — | $67.00 — | $13.10 — | $13.10 — | $58.25M — | 27.87 | $0.47 — | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
Janus Electric
GDYMF
US
|
$0.31 — |
0
|
$58.24M — | $1.00K — | $0.45 — | $0.45 — | $58.24M — | 0 | -$0.05 — |
|
|
Hotel Holiday Garden
2702.TW
TW
|
NT$11.70 0.37 USD |
-0.43
|
NT$1.83B 58.22M USD | NT$84.84K 2.7K USD | NT$11.50 0.37 USD | NT$11.80 0.37 USD | NT$1.83B 58.22M USD | 14.44 | NT$0.81 0.03 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥752 4.64 USD |
-0.53
|
¥9B 58.22M USD | ¥12K 73.38 USD | ¥746 4.6 USD | ¥769 4.74 USD | ¥9B 58.22M USD | 7.30 | ¥103 0.63 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$246.45 49.95 USD |
0
|
R$287.03M 58.18M USD | R$83.00 16.82 USD | R$246.45 49.95 USD | R$247.10 50.08 USD | R$287.03M 58.18M USD | 4.08 | R$60.27 12.22 USD | ||
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
Mexico Equity & Income Fund
MXE
US
|
$13.22 — |
+0.51
|
$58.17M — | $3.30K — | $12.70 — | $13.22 — | $58.17M — | 3.99 | $3.31 — |
|
|
Energy Time S.P.A.
C7W.F
DE
|
€6.45 7.45 USD |
+2.38
|
€50.39M 58.17M USD | €43.00 49.64 USD | €6.45 7.45 USD | €6.45 7.45 USD | €50.39M 58.17M USD | 11.51 | €0.56 0.65 USD | ||
Trendlines
TRNLY
US
|
$1.85 — |
0
|
$58.16M — | $200.00 — | $1.79 — | $1.85 — | $58.16M — | 5.96 | $0.31 — | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.70 3.12 USD |
0
|
€50.35M 58.13M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €50.35M 58.13M USD | 0 | -€0.41 -0.4 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,601 1.21 USD |
-1.42
|
₩77B 58.12M USD | ₩43K 32.53 USD | ₩1,581 1.19 USD | ₩1,650 1.25 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
Aptech Limited
APTECHT.BO
IN
|
₹82.76 1 USD |
+0.16
|
₹4.80B 58.08M USD | ₹3.76K 45.45 USD | ₹82.12 0.99 USD | ₹86.00 1.04 USD | ₹4.80B 58.08M USD | 19.61 | ₹4.22 0.05 USD | ||
Pansari Developers Limited
PANSARI.NS
IN
|
₹275.10 3.33 USD |
-1.17
|
₹4.80B 58.07M USD | ₹870.00 10.53 USD | ₹272.00 3.29 USD | ₹284.50 3.44 USD | ₹4.80B 58.07M USD | 24.32 | ₹11.31 0.14 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.11 0.13 USD |
+2.7
|
€50.29M 58.05M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €50.29M 58.05M USD | 3.80 | €0.03 0.03 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$78.20M 58.03M USD | CA$6.30K 4.67K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$78.20M 58.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹82.69 1 USD |
-0.17
|
₹4.80B 58.03M USD | ₹135.61K 1.64K USD | ₹82.14 0.99 USD | ₹85.69 1.04 USD | ₹4.80B 58.03M USD | 19.59 | ₹4.22 0.05 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$19.70 0.63 USD |
+3.41
|
NT$1.83B 58.01M USD | NT$246.32K 7.83K USD | NT$18.85 0.6 USD | NT$19.95 0.63 USD | NT$1.83B 58.01M USD | 0 | -NT$0.56 -0.01 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩8,320 6.28 USD |
-10.92
|
₩77B 57.99M USD | ₩95K 71.67 USD | ₩8,200 6.19 USD | ₩9,200 6.94 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 46.90 4.58 USD |
-1.05
|
SEK 593.80M 57.96M USD | SEK 29.23K 2.85K USD | SEK 46.90 4.58 USD | SEK 48.30 4.71 USD | SEK 593.80M 57.96M USD | 6.78 | SEK 6.91 0.67 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$26.50 0.84 USD |
-3.64
|
NT$1.82B 57.95M USD | NT$35.93K 1.14K USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$1.82B 57.95M USD | 22.45 | NT$1.18 0.04 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,695 22.78 USD |
+1.37
|
¥9B 57.94M USD | ¥400 2.47 USD | ¥3,645 22.48 USD | ¥3,695 22.78 USD | ¥9B 57.94M USD | 16.68 | ¥222 1.37 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,115 0.84 USD |
+0.72
|
₩77B 57.94M USD | ₩20K 15.24 USD | ₩1,089 0.82 USD | ₩1,127 0.85 USD | ₩77B 57.94M USD | 0 | ₩0 0 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.13 — |
0
|
$57.93M — | $1.00K — | $0.42 — | $0.42 — | $57.93M — | 0 | -$0.15 — |
|
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 975.00 0.06 USD |
0
|
IDR 906.43B 57.92M USD | IDR 600.00 0.04 USD | IDR 975.00 0.06 USD | IDR 975.00 0.06 USD | IDR 906.43B 57.92M USD | 26.52 | IDR 36.76 0.002 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.43 0.17 USD |
+3.37
|
₹4.79B 57.91M USD | ₹19.90K 240.81 USD | ₹13.70 0.17 USD | ₹14.83 0.18 USD | ₹4.79B 57.91M USD | 0 | -₹4.71 -0.05 USD | ||
Herige
ALHRG.PA
FR
|
€18.05 20.84 USD |
+0.28
|
€50.16M 57.91M USD | €1.00 1.15 USD | €18.05 20.84 USD | €18.05 20.84 USD | €50.16M 57.91M USD | 0 | -€2.14 -2.4 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.42 0.17 USD |
+2.41
|
₹4.78B 57.87M USD | ₹65.99K 798.37 USD | ₹14.05 0.17 USD | ₹14.62 0.18 USD | ₹4.78B 57.87M USD | 0 | -₹4.71 -0.05 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,400 8.63 USD |
-0.64
|
¥9B 57.86M USD | ¥1K 8.63 USD | ¥1,388 8.56 USD | ¥1,420 8.76 USD | ¥9B 57.86M USD | 11.35 | ¥123 0.76 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 8.05 1.18 USD |
-1.23
|
DKK 394.61M 57.86M USD | DKK 9.19K 1.35K USD | DKK 8.00 1.17 USD | DKK 8.15 1.19 USD | DKK 394.61M 57.86M USD | 4.52 | DKK 1.78 0.26 USD | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$24.62 — |
-0.49
|
$57.85M — | $500.00 — | $24.62 — | $24.62 — | $57.85M — | 8.23 | $2.99 — | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$82.81M 57.85M USD | 0 | A$0.00 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,020 1.52 USD |
0
|
₩77B 57.85M USD | ₩38K 28.57 USD | ₩2,015 1.52 USD | ₩2,035 1.54 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.20 0.23 USD |
-1.48
|
€50.11M 57.85M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.22 0.25 USD | €50.11M 57.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$42.60 1.35 USD |
-9.75
|
NT$1.82B 57.85M USD | NT$264.86K 8.42K USD | NT$42.55 1.35 USD | NT$46.35 1.47 USD | NT$1.82B 57.85M USD | 25.66 | NT$1.66 0.05 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,565 2.69 USD |
-1.11
|
₩77B 57.85M USD | ₩56K 42.09 USD | ₩3,475 2.62 USD | ₩3,650 2.76 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹298.15 3.61 USD |
-0.85
|
₹4.78B 57.83M USD | ₹2.89K 34.96 USD | ₹296.40 3.59 USD | ₹309.00 3.74 USD | ₹4.78B 57.83M USD | 34.38 | ₹8.67 0.1 USD | ||
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹297.85 3.6 USD |
-0.6
|
₹4.78B 57.77M USD | ₹41.19K 498.27 USD | ₹294.00 3.56 USD | ₹309.00 3.74 USD | ₹4.78B 57.77M USD | 34.35 | ₹8.67 0.1 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$19.00 0.6 USD |
+3.26
|
NT$1.82B 57.77M USD | NT$5.00K 158.88 USD | NT$18.40 0.58 USD | NT$19.00 0.6 USD | NT$1.82B 57.77M USD | 0 | -NT$0.30 -0.009 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥924 5.7 USD |
-3.04
|
¥9B 57.77M USD | ¥78K 482.81 USD | ¥917 5.65 USD | ¥975 6.01 USD | ¥9B 57.77M USD | 0 | -¥37 -0.2 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,500 21.58 USD |
+2.04
|
¥9B 57.76M USD | ¥20K 126.41 USD | ¥3,435 21.18 USD | ¥3,565 21.98 USD | ¥9B 57.76M USD | 7.58 | ¥462 2.85 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥727 4.48 USD |
+1.11
|
¥9B 57.76M USD | ¥11K 68.44 USD | ¥723 4.46 USD | ¥735 4.53 USD | ¥9B 57.76M USD | 8.45 | ¥86 0.53 USD | ||
|
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 26.00 2.54 USD |
+0.97
|
SEK 591.65M 57.75M USD | SEK 7.80K 761.47 USD | SEK 25.50 2.49 USD | SEK 26.00 2.54 USD | SEK 591.65M 57.75M USD | 11.40 | SEK 2.28 0.22 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.04 0.04 USD |
+0.53
|
€50.02M 57.74M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €50.02M 57.74M USD | 0 | -€0.14 -0.1 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,660 2.76 USD |
-1.48
|
₩76B 57.73M USD | ₩11K 8.24 USD | ₩3,555 2.68 USD | ₩3,745 2.83 USD | ₩76B 57.73M USD | 0 | ₩0 0 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹450.35 5.45 USD |
+2.74
|
₹4.77B 57.73M USD | ₹672.00 8.13 USD | ₹450.35 5.45 USD | ₹494.80 5.99 USD | ₹4.77B 57.73M USD | 9.51 | ₹47.31 0.57 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩1,029 0.78 USD |
-4.19
|
₩76B 57.71M USD | ₩415K 313.53 USD | ₩1,009 0.76 USD | ₩1,082 0.82 USD | ₩76B 57.71M USD | 0 | ₩0 0 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€30.60 35.32 USD |
+1.32
|
€49.99M 57.71M USD | €100.00 115.43 USD | €29.60 34.17 USD | €30.60 35.32 USD | €49.99M 57.71M USD | 9.53 | €3.21 3.71 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.95 0.98 USD |
-1.28
|
NT$1.82B 57.7M USD | NT$5.01K 159.13 USD | NT$30.45 0.97 USD | NT$31.30 0.99 USD | NT$1.82B 57.7M USD | 16.03 | NT$1.93 0.06 USD | ||
FFW
FFWC
US
|
$53.18 — |
0
|
$57.62M — | $223.00 — | $54.40 — | $54.40 — | $57.62M — | 8.77 | $6.06 — | ||
i Cubed Systems, Inc.
4495.T
JP
|
¥1,915 11.81 USD |
-0.47
|
¥9B 57.58M USD | ¥10K 64.74 USD | ¥1,901 11.72 USD | ¥1,951 12.03 USD | ¥9B 57.58M USD | 12.78 | ¥150 0.92 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,151 13.26 USD |
-0.09
|
¥9B 57.55M USD | ¥200 1.23 USD | ¥2,151 13.26 USD | ¥2,169 13.37 USD | ¥9B 57.55M USD | 8.40 | ¥256 1.58 USD | ||
|
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.12 0.7 USD |
-0.56
|
SEK 589.51M 57.54M USD | SEK 1.38K 134.9 USD | SEK 7.12 0.7 USD | SEK 7.28 0.71 USD | SEK 589.51M 57.54M USD | 1.66 | SEK 4.28 0.42 USD | ||
Million Cities Holdings Limited
2892.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$450.00M 57.54M USD | HK$30.00K 3.84K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$450.00M 57.54M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥979 6.04 USD |
+2.51
|
¥9B 57.53M USD | ¥8K 46.25 USD | ¥954 5.88 USD | ¥980 6.04 USD | ¥9B 57.53M USD | 16.35 | ¥60 0.37 USD | ||
|
Vashu Bhagnani Industries Limited
POOJAENT.BO
IN
|
₹74.35 0.9 USD |
+2.86
|
₹4.75B 57.53M USD | ₹187.24K 2.27K USD | ₹70.41 0.85 USD | ₹75.00 0.91 USD | ₹4.75B 57.53M USD | 185.87 | ₹0.40 0.004 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹448.75 5.43 USD |
+5.4
|
₹4.75B 57.53M USD | ₹2.11K 25.48 USD | ₹446.00 5.4 USD | ₹459.00 5.55 USD | ₹4.75B 57.53M USD | 9.48 | ₹47.31 0.57 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,025.00 0.07 USD |
+0.49
|
IDR 900.14B 57.52M USD | IDR 16.60K 1.06 USD | IDR 1,015.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 900.14B 57.52M USD | 13.60 | IDR 75.33 0.004 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.88 5.63 USD |
-1.61
|
€49.81M 57.49M USD | €100.00 115.43 USD | €4.84 5.59 USD | €5.05 5.83 USD | €49.81M 57.49M USD | 14.78 | €0.33 0.38 USD | ||
Vitura SA
VTR.PA
FR
|
€2.92 3.37 USD |
+5.04
|
€49.78M 57.46M USD | €51.00 58.87 USD | €2.78 3.21 USD | €2.92 3.37 USD | €49.78M 57.46M USD | 0 | -€2.10 -2.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
