Página de resultados 471 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.03 USD |
-3.28
|
€50.93M 58.79M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €50.93M 58.79M USD | 0 | €0.00 0 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 0 | SGD 0.00 0 USD | ||
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$24.25 0.77 USD |
0
|
NT$1.85B 58.74M USD | NT$21.07K 669.44 USD | NT$24.10 0.77 USD | NT$24.30 0.77 USD | NT$1.85B 58.74M USD | 15.25 | NT$1.59 0.05 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.90 2.32 USD |
-1.75
|
NT$1.85B 58.7M USD | NT$3.74K 118.78 USD | NT$72.90 2.32 USD | NT$74.50 2.37 USD | NT$1.85B 58.7M USD | 12.44 | NT$5.86 0.19 USD | ||
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 2.09B 58.68M USD | THB 22.10K 621.83 USD | THB 3.04 0.09 USD | THB 3.18 0.09 USD | THB 2.09B 58.68M USD | 4.93 | THB 0.64 0.02 USD | ||
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,870 4.43 USD |
+11.39
|
₩78B 58.68M USD | ₩106K 80.13 USD | ₩5,140 3.88 USD | ₩6,120 4.62 USD | ₩78B 58.68M USD | 0 | ₩0 0 USD | ||
GreenMobility A/S
2G9.F
DE
|
€8.72 10.07 USD |
+0.46
|
€50.83M 58.68M USD | €200.00 230.87 USD | €8.66 10 USD | €8.72 10.07 USD | €50.83M 58.68M USD | 9.68 | €0.90 1.04 USD | ||
AB Inter RAO Lietuva
IRL.WA
PL
|
PLN 11.54 2.93 USD |
0
|
PLN 230.80M 58.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 230.80M 58.66M USD | 0 | PLN 0.00 0 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹620.00 7.5 USD |
+3.51
|
₹4.85B 58.66M USD | ₹140.00 1.69 USD | ₹603.00 7.3 USD | ₹620.00 7.5 USD | ₹4.85B 58.66M USD | 19.55 | ₹31.70 0.38 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.88 1.01 USD |
-1.13
|
€50.82M 58.66M USD | €500.00 577.17 USD | €0.88 1.01 USD | €0.88 1.01 USD | €50.82M 58.66M USD | 0 | -€0.04 -0.04 USD | ||
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹680.00 8.23 USD |
-0.05
|
₹4.85B 58.66M USD | ₹499.00 6.04 USD | ₹672.00 8.13 USD | ₹690.00 8.35 USD | ₹4.85B 58.66M USD | 33.15 | ₹20.51 0.25 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,180 3.91 USD |
-0.19
|
₩78B 58.65M USD | ₩2K 1.86 USD | ₩5,140 3.88 USD | ₩5,300 4 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,394 1.05 USD |
-0.29
|
₩78B 58.65M USD | ₩83K 62.96 USD | ₩1,382 1.04 USD | ₩1,412 1.07 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.54 1.78 USD |
+0.33
|
€50.79M 58.63M USD | €575.00 663.74 USD | €1.54 1.78 USD | €1.54 1.78 USD | €50.79M 58.63M USD | 14.00 | €0.11 0.13 USD | ||
China Oil And Gas Group Limited
GPI1.F
DE
|
€0.01 0.01 USD |
-5.26
|
€50.73M 58.56M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.73M 58.56M USD | 0 | €0.00 0 USD | ||
BQE Water
BTQNF
US
|
$45.00 — |
0
|
$58.54M — | $100.00 — | $49.50 — | $49.50 — | $58.54M — | 16.24 | $2.77 — | ||
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 1.94 0.41 USD |
0
|
MYR 275.18M 58.51M USD | MYR 0.00 0 USD | MYR 1.94 0.41 USD | MYR 1.94 0.41 USD | MYR 275.18M 58.51M USD | 10.21 | MYR 0.19 0.04 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$31.25 0.99 USD |
-0.48
|
NT$1.84B 58.5M USD | NT$35.01K 1.11K USD | NT$30.75 0.98 USD | NT$31.45 1 USD | NT$1.84B 58.5M USD | 18.06 | NT$1.73 0.05 USD | ||
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,880 11.59 USD |
-0.63
|
¥9B 58.47M USD | ¥500 3.08 USD | ¥1,851 11.41 USD | ¥1,880 11.59 USD | ¥9B 58.47M USD | 32.57 | ¥58 0.36 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,069 12.76 USD |
+0.98
|
¥9B 58.46M USD | ¥2K 11.72 USD | ¥2,026 12.49 USD | ¥2,069 12.76 USD | ¥9B 58.46M USD | 16.42 | ¥126 0.78 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,005 1.51 USD |
-0.25
|
₩77B 58.42M USD | ₩17K 12.8 USD | ₩2,005 1.51 USD | ₩2,045 1.54 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.05 — |
0
|
$58.40M — | $10.00K — | $0.02 — | $0.02 — | $58.40M — | 0 | -$0.01 — |
|
|
|
KTIS Corporation
058860.KS
KR
|
₩2,530 1.91 USD |
0
|
₩77B 58.39M USD | ₩29K 22.02 USD | ₩2,515 1.9 USD | ₩2,550 1.92 USD | ₩77B 58.39M USD | 0 | ₩0 0 USD | ||
|
TJ media Co., Ltd.
032540.KQ
KR
|
₩3,700 2.79 USD |
-0.13
|
₩77B 58.36M USD | ₩4K 3.27 USD | ₩3,640 2.75 USD | ₩3,715 2.8 USD | ₩77B 58.36M USD | 0 | ₩0 0 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,365 8.42 USD |
-0.94
|
¥9B 58.34M USD | ¥2K 11.72 USD | ¥1,365 8.42 USD | ¥1,381 8.52 USD | ¥9B 58.34M USD | 16.68 | ¥82 0.5 USD | ||
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$247.02 50.07 USD |
<0.01
|
R$287.69M 58.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.69M 58.31M USD | 4.09 | R$60.27 12.22 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.31M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.31M USD | 9.39 | ¥178 1.1 USD | ||
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.02 — |
|
|
Denali Bancorporation
DENI
US
|
$20.00 — |
0
|
$58.26M — | $634.00 — | $19.95 — | $21.33 — | $58.26M — | 7.84 | $2.55 — | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
Janus Electric
GDYMF
US
|
$0.31 — |
0
|
$58.24M — | $1.00K — | $0.45 — | $0.45 — | $58.24M — | 0 | -$0.05 — |
|
|
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$33.15 1.05 USD |
-1.04
|
NT$1.83B 58.21M USD | NT$18.13K 576.18 USD | NT$33.15 1.05 USD | NT$33.50 1.06 USD | NT$1.83B 58.21M USD | 13.87 | NT$2.39 0.08 USD | ||
FFW
FFWC
US
|
$53.72 — |
+1.02
|
$58.20M — | $223.00 — | $54.40 — | $54.40 — | $58.20M — | 8.86 | $6.06 — | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 26.20 2.56 USD |
-2.06
|
SEK 596.20M 58.2M USD | SEK 14.37K 1.4K USD | SEK 25.75 2.51 USD | SEK 26.90 2.63 USD | SEK 596.20M 58.2M USD | 11.49 | SEK 2.28 0.22 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.13 0.15 USD |
0
|
€50.40M 58.18M USD | €1.46K 1.69K USD | €0.13 0.15 USD | €0.13 0.15 USD | €50.40M 58.18M USD | 12.59 | €0.01 0.01 USD | ||
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
Trendlines
TRNLY
US
|
$1.85 — |
0
|
$58.16M — | $200.00 — | $1.79 — | $1.85 — | $58.16M — | 5.96 | $0.31 — | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$24.75 — |
+0.53
|
$58.16M — | $500.00 — | $24.62 — | $24.62 — | $58.16M — | 8.27 | $2.99 — | ||
|
Agronomics Limited
V77.SG
DE
|
€0.05 0.05 USD |
0
|
€50.38M 58.15M USD | €4.99K 5.76K USD | €0.03 0.04 USD | €0.05 0.05 USD | €50.38M 58.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,500 4.15 USD |
-1.96
|
₩77B 58.15M USD | ₩233K 175.72 USD | ₩5,450 4.11 USD | ₩5,680 4.29 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.20 0.23 USD |
0
|
€50.36M 58.14M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.21 0.24 USD | €50.36M 58.14M USD | 0 | -€0.03 -0.03 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.70 3.12 USD |
0
|
€50.35M 58.13M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €50.35M 58.13M USD | 0 | -€0.41 -0.4 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥709 4.37 USD |
-0.28
|
¥9B 58.13M USD | ¥4K 21.58 USD | ¥708 4.37 USD | ¥713 4.4 USD | ¥9B 58.13M USD | 11.17 | ¥63 0.39 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$41.05 1.3 USD |
-0.85
|
NT$1.83B 58.12M USD | NT$15.68K 498.3 USD | NT$41.00 1.3 USD | NT$42.00 1.33 USD | NT$1.83B 58.12M USD | 0 | -NT$2.03 -0.06 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.64 0.21 USD |
-5.49
|
HK$454.48M 58.11M USD | HK$26.00K 3.32K USD | HK$1.64 0.21 USD | HK$1.64 0.21 USD | HK$454.48M 58.11M USD | 18.16 | HK$0.09 0.01 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$17.90 0.57 USD |
-6.77
|
NT$1.83B 58.07M USD | NT$49.50K 1.57K USD | NT$17.75 0.56 USD | NT$19.20 0.61 USD | NT$1.83B 58.07M USD | 0 | -NT$0.92 -0.02 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.29 0.34 USD |
+3.55
|
€50.31M 58.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.31M 58.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,000 37 USD |
-0.99
|
¥9B 58.07M USD | ¥3K 20.96 USD | ¥6,000 37 USD | ¥6,080 37.49 USD | ¥9B 58.07M USD | 6.56 | ¥913 5.63 USD | ||
Herige
ALHRG.PA
FR
|
€18.10 20.89 USD |
-2.16
|
€50.30M 58.07M USD | €1.14K 1.31K USD | €18.25 21.07 USD | €18.50 21.36 USD | €50.30M 58.07M USD | 0 | -€2.19 -2.5 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.25 0.55 USD |
+1.17
|
NT$1.83B 58.05M USD | NT$41.52K 1.32K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$1.83B 58.05M USD | 28.27 | NT$0.61 0.02 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,495 2.64 USD |
-0.57
|
₩77B 58.04M USD | ₩75K 56.59 USD | ₩3,485 2.63 USD | ₩3,585 2.71 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$418.01 84.72 USD |
+0.22
|
R$286.34M 58.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$286.34M 58.04M USD | 0 | R$0.00 0 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$78.20M 58.03M USD | CA$6.30K 4.67K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$78.20M 58.03M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$87.60 2.78 USD |
+2.46
|
NT$1.83B 58.03M USD | NT$1.36K 43.21 USD | NT$87.60 2.78 USD | NT$87.60 2.78 USD | NT$1.83B 58.03M USD | 18.52 | NT$4.73 0.15 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€3.80 4.39 USD |
-1.55
|
€50.27M 58.03M USD | €7.73K 8.93K USD | €3.74 4.32 USD | €3.90 4.5 USD | €50.27M 58.03M USD | 12.66 | €0.30 0.35 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,700 22.81 USD |
+0.41
|
¥9B 58.02M USD | ¥4K 22.81 USD | ¥3,670 22.63 USD | ¥3,700 22.81 USD | ¥9B 58.02M USD | 16.79 | ¥220 1.36 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,011 0.76 USD |
-0.79
|
₩77B 58.02M USD | ₩141K 106.07 USD | ₩1,009 0.76 USD | ₩1,028 0.78 USD | ₩77B 58.02M USD | 0 | ₩0 0 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,240.00 121.04 USD |
0
|
SEK 594.20M 58M USD | SEK 142.00 13.86 USD | SEK 1,230.00 120.06 USD | SEK 1,240.00 121.04 USD | SEK 594.20M 58M USD | 0 | -SEK 6.10 -0.5 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$11.65 0.37 USD |
-0.43
|
NT$1.82B 57.98M USD | NT$42.72K 1.36K USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$1.82B 57.98M USD | 14.38 | NT$0.81 0.03 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$51.80 1.65 USD |
0
|
NT$1.82B 57.94M USD | NT$10.06K 319.75 USD | NT$51.60 1.64 USD | NT$52.00 1.65 USD | NT$1.82B 57.94M USD | 9.55 | NT$5.42 0.17 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.13 — |
0
|
$57.93M — | $1.00K — | $0.42 — | $0.42 — | $57.93M — | 0 | -$0.15 — |
|
|
Herige
8YW.F
DE
|
€18.05 20.84 USD |
+1.69
|
€50.16M 57.91M USD | €168.00 193.93 USD | €18.05 20.84 USD | €18.05 20.84 USD | €50.16M 57.91M USD | 0 | -€2.14 -2.4 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,980 3 USD |
+0.51
|
₩77B 57.9M USD | ₩4K 3.35 USD | ₩3,930 2.97 USD | ₩3,990 3.01 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.17 0.09 USD |
-0.83
|
₹4.78B 57.89M USD | ₹17.39K 192.05 USD | ₹7.10 0.09 USD | ₹7.31 0.09 USD | ₹4.78B 57.89M USD | 0 | -₹0.02 -0.0002 USD | ||
CrowdWorks Inc.
3900.T
JP
|
¥593 3.66 USD |
-1.66
|
¥9B 57.88M USD | ¥32K 197.32 USD | ¥585 3.61 USD | ¥598 3.69 USD | ¥9B 57.88M USD | 0 | -¥51 -0.3 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.35 0.21 USD |
+2.8
|
THB 2.06B 57.87M USD | THB 6.70K 188.52 USD | THB 7.25 0.2 USD | THB 7.50 0.21 USD | THB 2.06B 57.87M USD | 21.00 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.35 0.21 USD |
+2.8
|
THB 2.06B 57.87M USD | THB 6.70K 188.52 USD | THB 7.25 0.2 USD | THB 7.50 0.21 USD | THB 2.06B 57.87M USD | 21.00 | THB 0.35 0.009 USD | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$82.81M 57.85M USD | 0 | A$0.00 0 USD | ||
Cabka N.V.
7GW.F
DE
|
€2.02 2.33 USD |
0
|
€50.11M 57.85M USD | €4.56K 5.26K USD | €2.02 2.33 USD | €2.02 2.33 USD | €50.11M 57.85M USD | 0 | -€0.06 -0.06 USD | ||
Yappli, Inc.
4168.T
JP
|
¥733 4.52 USD |
-0.27
|
¥9B 57.78M USD | ¥15K 94.96 USD | ¥728 4.49 USD | ¥735 4.53 USD | ¥9B 57.78M USD | 8.18 | ¥90 0.55 USD | ||
Mexico Equity & Income Fund
MXE
US
|
$13.13 — |
-0.21
|
$57.77M — | $1.35K — | $13.13 — | $13.13 — | $57.77M — | 3.96 | $3.31 — |
|
|
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€30.60 35.32 USD |
-0.65
|
€49.99M 57.71M USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.80 35.55 USD | €49.99M 57.71M USD | 9.53 | €3.21 3.71 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,110 0.84 USD |
-0.8
|
₩76B 57.68M USD | ₩14K 7.13 USD | ₩1,105 0.83 USD | ₩1,120 0.85 USD | ₩76B 57.68M USD | 0 | ₩0 0 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥745 4.59 USD |
+3.47
|
¥9B 57.68M USD | ¥2K 14.18 USD | ¥723 4.46 USD | ¥749 4.62 USD | ¥9B 57.68M USD | 7.23 | ¥103 0.63 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€3.28 3.79 USD |
+0.61
|
€49.94M 57.65M USD | €10.00 11.54 USD | €3.28 3.79 USD | €3.28 3.79 USD | €49.94M 57.65M USD | 0 | -€0.13 -0.1 USD | ||
Sif Holding N.V.
276.F
DE
|
€1.67 1.93 USD |
-18.54
|
€49.91M 57.62M USD | €750.00 865.75 USD | €1.54 1.78 USD | €1.68 1.94 USD | €49.91M 57.62M USD | 0 | -€1.32 -1.5 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,710 2.05 USD |
+0.37
|
₩76B 57.58M USD | ₩18K 13.6 USD | ₩2,675 2.02 USD | ₩2,735 2.06 USD | ₩76B 57.58M USD | 0 | ₩0 0 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.65 1.29 USD |
-0.73
|
NT$1.81B 57.56M USD | NT$87.40K 2.78K USD | NT$40.65 1.29 USD | NT$42.25 1.34 USD | NT$1.81B 57.56M USD | 15.45 | NT$2.63 0.08 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 124.00 0.0079 USD |
+0.81
|
IDR 900.17B 57.52M USD | IDR 50.60K 3.23 USD | IDR 122.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 900.17B 57.52M USD | 22.71 | IDR 5.46 0.0003 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 8.00 1.17 USD |
-0.62
|
DKK 392.16M 57.5M USD | DKK 8.07K 1.18K USD | DKK 7.80 1.14 USD | DKK 8.05 1.18 USD | DKK 392.16M 57.5M USD | 4.46 | DKK 1.79 0.26 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,850 11.41 USD |
+0.54
|
¥9B 57.47M USD | ¥2K 12.95 USD | ¥1,830 11.28 USD | ¥1,855 11.44 USD | ¥9B 57.47M USD | 46.43 | ¥40 0.25 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,260 4.73 USD |
-7.81
|
₩76B 57.45M USD | ₩175K 132.4 USD | ₩6,230 4.7 USD | ₩6,810 5.14 USD | ₩76B 57.45M USD | 0 | ₩0 0 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.75 0.79 USD |
+0.61
|
NT$1.81B 57.44M USD | NT$16.57K 526.52 USD | NT$24.55 0.78 USD | NT$25.10 0.8 USD | NT$1.81B 57.44M USD | 57.55 | NT$0.43 0.01 USD | ||
Tear Corporation
2485.T
JP
|
¥414 2.55 USD |
-0.48
|
¥9B 57.44M USD | ¥12K 77.08 USD | ¥414 2.55 USD | ¥418 2.58 USD | ¥9B 57.44M USD | 67.53 | ¥6 0.04 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,033.00 32.44 USD |
-3.82
|
TRY 1.83B 57.42M USD | TRY 17.92K 562.77 USD | TRY 1,033.00 32.44 USD | TRY 1,117.00 35.08 USD | TRY 1.83B 57.42M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,146 13.23 USD |
-1.29
|
¥9B 57.42M USD | ¥1K 7.4 USD | ¥2,146 13.23 USD | ¥2,180 13.44 USD | ¥9B 57.42M USD | 8.37 | ¥256 1.58 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$34.40 1.09 USD |
-0.29
|
NT$1.81B 57.41M USD | NT$10.00K 317.75 USD | NT$34.35 1.09 USD | NT$34.50 1.1 USD | NT$1.81B 57.41M USD | 9.88 | NT$3.48 0.11 USD | ||
Star seeds Co.,Ltd.
3083.T
JP
|
¥852 5.25 USD |
+1.79
|
¥9B 57.39M USD | ¥72K 445.81 USD | ¥835 5.15 USD | ¥868 5.35 USD | ¥9B 57.39M USD | 30.82 | ¥28 0.17 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 320 0.32 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
|
Mgame Corp.
058630.KQ
KR
|
₩4,045 3.05 USD |
+1.76
|
₩76B 57.36M USD | ₩31K 23.19 USD | ₩3,975 3 USD | ₩4,090 3.09 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 965.00 0.06 USD |
0
|
IDR 897.14B 57.33M USD | IDR 400.00 0.03 USD | IDR 930.00 0.06 USD | IDR 995.00 0.06 USD | IDR 897.14B 57.33M USD | 25.84 | IDR 37.34 0.002 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥969 5.95 USD |
+0.21
|
¥9B 57.31M USD | ¥16K 94.96 USD | ¥960 5.92 USD | ¥974 6.01 USD | ¥9B 57.31M USD | 5.87 | ¥164 1.01 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.01 USD |
-10
|
€49.65M 57.31M USD | €1.98K 2.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.65M 57.31M USD | 0 | -€0.05 -0.05 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,530 2.66 USD |
-1.4
|
₩76B 57.28M USD | ₩63K 47.68 USD | ₩3,485 2.63 USD | ₩3,665 2.77 USD | ₩76B 57.28M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,220 3.18 USD |
-0.35
|
₩76B 57.27M USD | ₩39K 28.17 USD | ₩4,190 3.16 USD | ₩4,305 3.25 USD | ₩76B 57.27M USD | 0 | ₩0 0 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 67.00 9.82 USD |
+1.52
|
DKK 390.56M 57.26M USD | DKK 2.79K 408.63 USD | DKK 66.20 9.71 USD | DKK 67.00 9.82 USD | DKK 390.56M 57.26M USD | 10.15 | DKK 6.60 0.97 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
