Página de resultados 471 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,010 37.06 USD |
+0.17
|
¥9B 58.16M USD | ¥200 1.23 USD | ¥6,010 37.06 USD | ¥6,010 37.06 USD | ¥9B 58.16M USD | 6.58 | ¥913 5.63 USD | ||
Trendlines
TRNLY
US
|
$1.85 — |
0
|
$58.16M — | $200.00 — | $1.79 — | $1.85 — | $58.16M — | 5.96 | $0.31 — | ||
KTIS Corporation
058860.KS
KR
|
₩2,520 1.9 USD |
+1.61
|
₩77B 58.16M USD | ₩11K 8.49 USD | ₩2,500 1.89 USD | ₩2,545 1.92 USD | ₩77B 58.16M USD | 0 | ₩0 0 USD | ||
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
-92.81
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.70 3.12 USD |
0
|
€50.35M 58.13M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €50.35M 58.13M USD | 0 | -€0.41 -0.4 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,674 1.26 USD |
-0.77
|
₩77B 58.12M USD | ₩94K 71.24 USD | ₩1,630 1.23 USD | ₩1,687 1.27 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.70 0.52 USD |
+1.67
|
₹4.80B 58.12M USD | ₹9.38K 113.53 USD | ₹41.00 0.5 USD | ₹42.88 0.52 USD | ₹4.80B 58.12M USD | 17.35 | ₹2.46 0.03 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,388 1.05 USD |
+5.95
|
₩77B 58.1M USD | ₩410K 309.82 USD | ₩1,324 1 USD | ₩1,454 1.1 USD | ₩77B 58.1M USD | 0 | ₩0 0 USD | ||
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 260.00 0.02 USD |
-5.8
|
IDR 909.08B 58.09M USD | IDR 10.56M 674.92 USD | IDR 258.00 0.02 USD | IDR 276.00 0.02 USD | IDR 909.08B 58.09M USD | 4.67 | IDR 55.67 0.003 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,130 3.87 USD |
+1.38
|
₩77B 58.08M USD | ₩2K 1.31 USD | ₩4,990 3.77 USD | ₩5,200 3.93 USD | ₩77B 58.08M USD | 0 | ₩0 0 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€30.80 35.55 USD |
+0.65
|
€50.32M 58.08M USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.80 35.55 USD | €50.32M 58.08M USD | 9.59 | €3.21 3.71 USD | ||
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$72.10 2.29 USD |
+1.55
|
NT$1.83B 58.06M USD | NT$3.58K 113.79 USD | NT$70.00 2.22 USD | NT$72.10 2.29 USD | NT$1.83B 58.06M USD | 12.51 | NT$5.76 0.18 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.52 0.6 USD |
-1.14
|
€50.29M 58.05M USD | €800.00 923.47 USD | €0.52 0.6 USD | €0.52 0.6 USD | €50.29M 58.05M USD | 0 | -€0.07 -0.08 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$78.20M 58.03M USD | CA$6.30K 4.67K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$78.20M 58.03M USD | 0 | -CA$0.12 -0.08 USD | ||
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥779 4.8 USD |
+5.14
|
¥9B 58.02M USD | ¥33K 204.1 USD | ¥756 4.66 USD | ¥786 4.85 USD | ¥9B 58.02M USD | 39.66 | ¥20 0.12 USD | ||
Million Cities Holdings Limited
2892.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$453.75M 58.02M USD | HK$30.00K 3.84K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$453.75M 58.02M USD | 0 | -HK$0.02 -0.002 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 39.10 3.75 USD |
+1.3
|
NOK 604.43M 57.98M USD | NOK 168.00 16.12 USD | NOK 37.60 3.61 USD | NOK 39.10 3.75 USD | NOK 604.43M 57.98M USD | 0 | -NOK 0.33 -0.03 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,806 1.36 USD |
-1.56
|
₩77B 57.97M USD | ₩46K 34.86 USD | ₩1,750 1.32 USD | ₩1,879 1.42 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.68 4.25 USD |
-0.54
|
€50.21M 57.96M USD | €792.00 914.23 USD | €3.60 4.16 USD | €3.69 4.26 USD | €50.21M 57.96M USD | 46.58 | €0.08 0.09 USD | ||
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.13 — |
0
|
$57.93M — | $1.00K — | $0.42 — | $0.42 — | $57.93M — | 0 | -$0.15 — |
|
|
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.85 0.24 USD |
+11.45
|
HK$453.04M 57.93M USD | HK$105.00 13.43 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$453.04M 57.93M USD | 7.70 | HK$0.24 0.03 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹265.25 3.21 USD |
+7.74
|
₹4.79B 57.92M USD | ₹6.14K 74.28 USD | ₹248.10 3 USD | ₹269.35 3.26 USD | ₹4.79B 57.92M USD | 23.76 | ₹11.16 0.14 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$26.70 0.85 USD |
-3.26
|
NT$1.82B 57.9M USD | NT$113.91K 3.62K USD | NT$25.10 0.8 USD | NT$27.00 0.86 USD | NT$1.82B 57.9M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Noda Corporation
7879.T
JP
|
¥641 3.95 USD |
+0.16
|
¥9B 57.88M USD | ¥400 2.47 USD | ¥641 3.95 USD | ¥641 3.95 USD | ¥9B 57.88M USD | 0 | -¥15 -0.09 USD | ||
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 2.06B 57.87M USD | THB 44.10K 1.24K USD | THB 7.00 0.2 USD | THB 7.55 0.21 USD | THB 2.06B 57.87M USD | 21.00 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 2.06B 57.87M USD | THB 44.10K 1.24K USD | THB 7.00 0.2 USD | THB 7.55 0.21 USD | THB 2.06B 57.87M USD | 21.00 | THB 0.35 0.009 USD | ||
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.16 0.7 USD |
+0.56
|
SEK 592.83M 57.87M USD | SEK 758.00 73.99 USD | SEK 7.12 0.7 USD | SEK 7.16 0.7 USD | SEK 592.83M 57.87M USD | 1.67 | SEK 4.28 0.42 USD | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$24.62 — |
0
|
$57.85M — | $500.00 — | $24.62 — | $24.62 — | $57.85M — | 8.23 | $2.99 — | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$82.81M 57.85M USD | 0 | A$0.00 0 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$22.75 0.72 USD |
-1.09
|
NT$1.82B 57.83M USD | NT$620.76K 19.72K USD | NT$20.90 0.66 USD | NT$23.90 0.76 USD | NT$1.82B 57.83M USD | 13.78 | NT$1.65 0.05 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$51.70 1.64 USD |
-1.15
|
NT$1.82B 57.83M USD | NT$50.40K 1.6K USD | NT$51.00 1.62 USD | NT$52.30 1.66 USD | NT$1.82B 57.83M USD | 9.50 | NT$5.44 0.17 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,845 3.66 USD |
+0.21
|
₩77B 57.82M USD | ₩2K 1.42 USD | ₩4,795 3.62 USD | ₩4,845 3.66 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹397.85 4.81 USD |
-3.85
|
₹4.78B 57.77M USD | ₹400.00 4.84 USD | ₹397.85 4.81 USD | ₹397.85 4.81 USD | ₹4.78B 57.77M USD | 21.98 | ₹18.10 0.22 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩1,982 1.5 USD |
-0.6
|
₩77B 57.75M USD | ₩164 0.12 USD | ₩1,980 1.49 USD | ₩2,050 1.55 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥720 4.44 USD |
+4.05
|
¥9B 57.75M USD | ¥2K 12.33 USD | ¥700 4.32 USD | ¥720 4.44 USD | ¥9B 57.75M USD | 5.98 | ¥120 0.74 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.49 0.56 USD |
-6.17
|
€50.02M 57.74M USD | €19.00K 21.93K USD | €0.49 0.56 USD | €0.49 0.56 USD | €50.02M 57.74M USD | 0 | -€0.06 -0.06 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,030 1.53 USD |
-0.25
|
₩76B 57.74M USD | ₩3K 2.21 USD | ₩2,020 1.52 USD | ₩2,045 1.54 USD | ₩76B 57.74M USD | 0 | ₩0 0 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,065 1.56 USD |
-1.67
|
₩76B 57.67M USD | ₩5K 3.53 USD | ₩2,010 1.52 USD | ₩2,165 1.63 USD | ₩76B 57.67M USD | 0 | ₩0 0 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$18.65 0.59 USD |
+1.91
|
NT$1.81B 57.66M USD | NT$462.35K 14.69K USD | NT$17.45 0.55 USD | NT$19.30 0.61 USD | NT$1.81B 57.66M USD | 50.40 | NT$0.37 0.01 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.14 0.16 USD |
+9.3
|
€49.95M 57.66M USD | €6.25K 7.21K USD | €0.13 0.15 USD | €0.15 0.17 USD | €49.95M 57.66M USD | 0 | €0.00 0 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥703 4.33 USD |
+0.14
|
¥9B 57.63M USD | ¥4K 23.43 USD | ¥703 4.33 USD | ¥710 4.38 USD | ¥9B 57.63M USD | 11.08 | ¥63 0.39 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 970.00 0.06 USD |
-0.51
|
IDR 901.78B 57.63M USD | IDR 600.00 0.04 USD | IDR 930.00 0.06 USD | IDR 970.00 0.06 USD | IDR 901.78B 57.63M USD | 26.38 | IDR 36.76 0.002 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.18 0.21 USD |
+1.66
|
€49.92M 57.62M USD | €86.00 99.27 USD | €0.16 0.19 USD | €0.18 0.21 USD | €49.92M 57.62M USD | 0 | -€0.18 -0.2 USD | ||
FFW
FFWC
US
|
$53.18 — |
0
|
$57.62M — | $223.00 — | $54.40 — | $54.40 — | $57.62M — | 8.77 | $6.06 — | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥418 2.58 USD |
-1.18
|
¥9B 57.6M USD | ¥100 0.62 USD | ¥418 2.58 USD | ¥418 2.58 USD | ¥9B 57.6M USD | 8.39 | ¥50 0.31 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,512 9.32 USD |
-4.06
|
¥9B 57.59M USD | ¥28K 169.57 USD | ¥1,490 9.19 USD | ¥1,552 9.57 USD | ¥9B 57.59M USD | 13.12 | ¥115 0.71 USD | ||
|
Dong A Eltek Co., Ltd.
088130.KQ
KR
|
₩4,360 3.29 USD |
-1.02
|
₩76B 57.55M USD | ₩12K 8.86 USD | ₩4,360 3.29 USD | ₩4,470 3.37 USD | ₩76B 57.55M USD | 0 | ₩0 0 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.43 0.5 USD |
-8.44
|
€49.85M 57.54M USD | €50.00 57.72 USD | €0.43 0.5 USD | €0.48 0.55 USD | €49.85M 57.54M USD | 8.67 | €0.05 0.06 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.11 0.13 USD |
-0.88
|
€49.85M 57.54M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €49.85M 57.54M USD | 3.76 | €0.03 0.03 USD | ||
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.38 0.05 USD |
+11.94
|
HK$450.00M 57.54M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$450.00M 57.54M USD | 1.33 | HK$0.28 0.04 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,025.00 0.07 USD |
0
|
IDR 900.14B 57.52M USD | IDR 13.40K 0.86 USD | IDR 1,020.00 0.07 USD | IDR 1,025.00 0.07 USD | IDR 900.14B 57.52M USD | 13.60 | IDR 75.33 0.004 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,445 8.91 USD |
+5.47
|
¥9B 57.49M USD | ¥13K 81.39 USD | ¥1,400 8.63 USD | ¥1,450 8.94 USD | ¥9B 57.49M USD | 9.97 | ¥145 0.89 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.88 5.63 USD |
0
|
€49.81M 57.49M USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.88 5.63 USD | €49.81M 57.49M USD | 14.78 | €0.33 0.38 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$18.95 0.6 USD |
-1.81
|
NT$1.81B 57.48M USD | NT$267.09K 8.49K USD | NT$18.00 0.57 USD | NT$20.45 0.65 USD | NT$1.81B 57.48M USD | 0 | -NT$1.91 -0.06 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,370 7.07 USD |
-0.85
|
₩76B 57.48M USD | ₩9K 6.55 USD | ₩9,320 7.04 USD | ₩9,560 7.22 USD | ₩76B 57.48M USD | 0 | ₩0 0 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.18 0.21 USD |
+1.69
|
€49.79M 57.47M USD | €12.00K 13.85K USD | €0.18 0.21 USD | €0.18 0.21 USD | €49.79M 57.47M USD | 0 | -€0.01 -0.01 USD | ||
FFBW
FFBW
US
|
$15.69 — |
+1.1
|
$57.44M — | $180.00 — | $15.52 — | $15.52 — | $57.44M — | 21.20 | $0.74 — | ||
Star seeds Co.,Ltd.
3083.T
JP
|
¥852 5.25 USD |
-0.93
|
¥9B 57.39M USD | ¥24K 146.14 USD | ¥846 5.22 USD | ¥870 5.36 USD | ¥9B 57.39M USD | 31.01 | ¥27 0.17 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,316 8.11 USD |
+1.23
|
¥9B 57.38M USD | ¥200 1.23 USD | ¥1,316 8.11 USD | ¥1,316 8.11 USD | ¥9B 57.38M USD | 9.44 | ¥139 0.86 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 320 0.32 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.63 1.88 USD |
+1.37
|
€49.70M 57.36M USD | €2.55K 2.94K USD | €1.52 1.76 USD | €1.65 1.9 USD | €49.70M 57.36M USD | 0 | -€1.27 -1.4 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,758 1.33 USD |
+2.21
|
₩76B 57.36M USD | ₩2K 1.75 USD | ₩1,700 1.28 USD | ₩1,773 1.34 USD | ₩76B 57.36M USD | 0 | ₩0 0 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹90.72 1.1 USD |
+0.78
|
₹4.74B 57.34M USD | ₹215.00 2.6 USD | ₹87.50 1.06 USD | ₹90.72 1.1 USD | ₹4.74B 57.34M USD | 14.21 | ₹6.38 0.08 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,185 7.31 USD |
+3.49
|
¥9B 57.33M USD | ¥3K 16.65 USD | ¥1,160 7.15 USD | ¥1,185 7.31 USD | ¥9B 57.33M USD | 12.23 | ¥97 0.6 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,655 22.54 USD |
0
|
¥9B 57.32M USD | ¥900 5.55 USD | ¥3,655 22.54 USD | ¥3,665 22.6 USD | ¥9B 57.32M USD | 16.72 | ¥219 1.35 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.01 USD |
0
|
€49.65M 57.31M USD | €1.98K 2.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.65M 57.31M USD | 0 | -€0.05 -0.05 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.92 — |
+8.55
|
$57.29M — | $200.00 — | $2.92 — | $2.92 — | $57.29M — | 0 | -$0.09 — | ||
|
THN Corporation
019180.KS
KR
|
₩4,215 3.18 USD |
-0.35
|
₩76B 57.27M USD | ₩4K 3.24 USD | ₩4,195 3.17 USD | ₩4,300 3.25 USD | ₩76B 57.27M USD | 0 | ₩0 0 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$11.50 0.37 USD |
-1.71
|
NT$1.80B 57.23M USD | NT$368.83K 11.72K USD | NT$11.30 0.36 USD | NT$12.15 0.39 USD | NT$1.80B 57.23M USD | 14.19 | NT$0.81 0.03 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,437 8.86 USD |
+0.07
|
¥9B 57.23M USD | ¥500 3.08 USD | ¥1,437 8.86 USD | ¥1,437 8.86 USD | ¥9B 57.23M USD | 6.98 | ¥206 1.27 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,195 1.66 USD |
-0.68
|
₩76B 57.17M USD | ₩20K 15.07 USD | ₩2,115 1.6 USD | ₩2,245 1.69 USD | ₩76B 57.17M USD | 0 | ₩0 0 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.21 0.09 USD |
+0.7
|
₹4.73B 57.17M USD | ₹22.96K 277.73 USD | ₹7.11 0.09 USD | ₹7.35 0.09 USD | ₹4.73B 57.17M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$40.35 1.28 USD |
-3.7
|
NT$1.80B 57.14M USD | NT$119.46K 3.8K USD | NT$39.50 1.26 USD | NT$41.00 1.3 USD | NT$1.80B 57.14M USD | 15.34 | NT$2.63 0.08 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥280 1.73 USD |
+4.09
|
¥9B 57.14M USD | ¥18K 108.52 USD | ¥274 1.69 USD | ¥280 1.73 USD | ¥9B 57.14M USD | 3.49 | ¥80 0.49 USD | ||
Mexico Equity & Income Fund
MXE
US
|
$12.98 — |
-1.81
|
$57.12M — | $7.39K — | $12.76 — | $13.25 — | $57.12M — | 3.92 | $3.31 — |
|
|
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,770 2.85 USD |
-2.08
|
₩76B 57.09M USD | ₩9K 6.53 USD | ₩3,770 2.85 USD | ₩3,895 2.94 USD | ₩76B 57.09M USD | 0 | ₩0 0 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,220.00 119.09 USD |
-3.94
|
SEK 584.62M 57.07M USD | SEK 40.00 3.9 USD | SEK 1,220.00 119.09 USD | SEK 1,270.00 123.97 USD | SEK 584.62M 57.07M USD | 0 | -SEK 6.10 -0.5 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 123.00 0.0078 USD |
+0.82
|
IDR 892.91B 57.06M USD | IDR 453.10K 28.95 USD | IDR 114.00 0.0072 USD | IDR 129.00 0.0082 USD | IDR 892.91B 57.06M USD | 22.52 | IDR 5.46 0.0003 USD | ||
Tear Corporation
2485.T
JP
|
¥411 2.53 USD |
+0.74
|
¥9B 57.03M USD | ¥8K 46.86 USD | ¥408 2.52 USD | ¥414 2.55 USD | ¥9B 57.03M USD | 67.04 | ¥6 0.04 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥686 4.23 USD |
-2.7
|
¥9B 57M USD | ¥22K 138.74 USD | ¥678 4.18 USD | ¥696 4.29 USD | ¥9B 57M USD | 6.99 | ¥98 0.6 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,278 7.88 USD |
+0.79
|
¥9B 56.97M USD | ¥2K 9.87 USD | ¥1,275 7.86 USD | ¥1,278 7.88 USD | ¥9B 56.97M USD | 9.82 | ¥130 0.8 USD | ||
CDON AB
64W.F
DE
|
€4.30 4.96 USD |
-0.69
|
€49.30M 56.91M USD | €171.00 197.39 USD | €3.97 4.58 USD | €4.41 5.09 USD | €49.30M 56.91M USD | 0 | -€0.65 -0.7 USD | ||
The Bank Of Kochi, Ltd.
8416.T
JP
|
¥910 5.61 USD |
+3.53
|
¥9B 56.89M USD | ¥8K 48.71 USD | ¥879 5.42 USD | ¥911 5.62 USD | ¥9B 56.89M USD | 0 | -¥37 -0.2 USD | ||
Public Joint Stock Company Kurgan Generation Company
KGKCP.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.10 0.28 USD |
-2.88
|
THB 2.02B 56.84M USD | THB 369.60K 10.4K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.06 0.09 USD |
-3.77
|
THB 2.02B 56.83M USD | THB 214.30K 6.03K USD | THB 3.04 0.09 USD | THB 3.18 0.09 USD | THB 2.02B 56.83M USD | 4.78 | THB 0.64 0.02 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 889.18B 56.82M USD | IDR 14.18M 906.2 USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 889.18B 56.82M USD | 10.75 | IDR 1.86 0.0001 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.11 1.28 USD |
-6.72
|
€49.22M 56.82M USD | €5.00 5.77 USD | €1.08 1.25 USD | €1.11 1.28 USD | €49.22M 56.82M USD | 0 | -€0.10 -0.1 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩73,100 55.18 USD |
0
|
₩75B 56.81M USD | ₩11 0.01 USD | ₩72,300 54.57 USD | ₩73,100 55.18 USD | ₩75B 56.81M USD | 0 | ₩0 0 USD | ||
Globus Maritime Limited
0G93.F
DE
|
€2.28 2.63 USD |
+0.88
|
€49.21M 56.8M USD | €655.00 756.09 USD | €2.20 2.54 USD | €2.28 2.63 USD | €49.21M 56.8M USD | 8.14 | €0.28 0.32 USD | ||
SSC Security Services Corp
SECUF
US
|
$3.11 — |
0
|
$56.80M — | $107.00 — | $3.11 — | $3.11 — | $56.80M — | 155.50 | $0.02 — | ||
Herige
8YW.F
DE
|
€17.70 20.43 USD |
+0.57
|
€49.19M 56.78M USD | €168.00 193.93 USD | €17.70 20.43 USD | €17.70 20.43 USD | €49.19M 56.78M USD | 0 | -€2.14 -2.4 USD | ||
Copenhagen Capital A/S
CPHCAP-ST.CO
DK
|
DKK 7.90 1.16 USD |
-1.86
|
DKK 387.26M 56.78M USD | DKK 29.43K 4.31K USD | DKK 7.85 1.15 USD | DKK 8.15 1.19 USD | DKK 387.26M 56.78M USD | 4.43 | DKK 1.78 0.26 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩75B 56.77M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
