Página de resultados 471 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 10.29 USD |
0
|
¥9B 58.31M USD | ¥500 3.08 USD | ¥1,668 10.29 USD | ¥1,668 10.29 USD | ¥9B 58.31M USD | 9.39 | ¥178 1.1 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹83.07 1.01 USD |
+0.46
|
₹4.82B 58.29M USD | ₹13.16K 159.23 USD | ₹82.68 1 USD | ₹83.95 1.02 USD | ₹4.82B 58.29M USD | 19.68 | ₹4.22 0.05 USD | ||
China MeiDong Auto
CMEIF
US
|
$0.04 — |
0
|
$58.29M — | $10.00K — | $0.04 — | $0.04 — | $58.29M — | 0 | -$0.02 — |
|
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,000 1.51 USD |
+0.3
|
₩77B 58.28M USD | ₩7K 5.61 USD | ₩1,980 1.49 USD | ₩2,050 1.55 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 7.90 0.76 USD |
-1.25
|
NOK 607.51M 58.28M USD | NOK 11.90K 1.14K USD | NOK 7.70 0.74 USD | NOK 7.92 0.76 USD | NOK 607.51M 58.28M USD | 0 | -NOK 1.33 -0.1 USD | ||
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$52.10 1.66 USD |
+0.77
|
NT$1.83B 58.27M USD | NT$7.00K 222.52 USD | NT$51.70 1.64 USD | NT$52.10 1.66 USD | NT$1.83B 58.27M USD | 9.57 | NT$5.44 0.17 USD | ||
GreenMobility A/S
2G9.F
DE
|
€8.66 10 USD |
-0.23
|
€50.48M 58.27M USD | €200.00 230.87 USD | €8.56 9.88 USD | €8.66 10 USD | €50.48M 58.27M USD | 9.62 | €0.90 1.04 USD | ||
Rock Tech Lithium
RCKTF
US
|
$0.44 — |
0
|
$58.26M — | $4.00K — | $0.54 — | $0.54 — | $58.26M — | 0 | -$0.07 — | ||
Denali Bancorporation
DENI
US
|
$20.00 — |
0
|
$58.26M — | $634.00 — | $19.95 — | $21.33 — | $58.26M — | 7.84 | $2.55 — | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$24.05 0.76 USD |
-0.62
|
NT$1.83B 58.25M USD | NT$23.07K 733.02 USD | NT$23.95 0.76 USD | NT$24.10 0.77 USD | NT$1.83B 58.25M USD | 15.12 | NT$1.59 0.05 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.53 1.77 USD |
-0.97
|
€50.46M 58.25M USD | €575.00 663.74 USD | €1.53 1.77 USD | €1.53 1.77 USD | €50.46M 58.25M USD | 13.90 | €0.11 0.13 USD | ||
Thunderbird Entertainment Group Inc.
32GA.F
DE
|
€1.01 1.17 USD |
-1.94
|
€50.45M 58.24M USD | €2.24K 2.59K USD | €1.01 1.17 USD | €1.01 1.17 USD | €50.45M 58.24M USD | 20.19 | €0.05 0.06 USD | ||
Janus Electric
GDYMF
US
|
$0.31 — |
0
|
$58.24M — | $1.00K — | $0.45 — | $0.45 — | $58.24M — | 0 | -$0.05 — |
|
|
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,890 5.96 USD |
+4.37
|
₩77B 58.21M USD | ₩365 0.28 USD | ₩7,670 5.79 USD | ₩7,970 6.02 USD | ₩77B 58.21M USD | 0 | ₩0 0 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥710 4.38 USD |
+1.14
|
¥9B 58.21M USD | ¥5K 32.68 USD | ¥703 4.33 USD | ¥710 4.38 USD | ¥9B 58.21M USD | 11.19 | ¥63 0.39 USD | ||
|
IDEX Biometrics ASA
I8X.F
DE
|
€0.67 0.78 USD |
-0.3
|
€50.42M 58.2M USD | €1.79K 2.07K USD | €0.67 0.78 USD | €0.67 0.78 USD | €50.42M 58.2M USD | 0 | -€0.13 -0.1 USD | ||
|
Hankook Furniture Co., Ltd.
004590.KQ
KR
|
₩5,140 3.88 USD |
+1.58
|
₩77B 58.2M USD | ₩7K 5.14 USD | ₩4,990 3.77 USD | ₩5,200 3.93 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,525 21.74 USD |
+2.32
|
¥9B 58.18M USD | ¥9K 54.88 USD | ¥3,445 21.24 USD | ¥3,585 22.11 USD | ¥9B 58.18M USD | 7.79 | ¥452 2.79 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,875 3.68 USD |
+0.82
|
₩77B 58.18M USD | ₩19K 14.47 USD | ₩4,795 3.62 USD | ₩4,925 3.72 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
Pricer
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
Trendlines
TRNLY
US
|
$1.85 — |
0
|
$58.16M — | $200.00 — | $1.79 — | $1.85 — | $58.16M — | 5.96 | $0.31 — | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
-92.81
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.70 3.12 USD |
0
|
€50.35M 58.13M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €50.35M 58.13M USD | 0 | -€0.41 -0.4 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹42.70 0.52 USD |
+1.67
|
₹4.80B 58.12M USD | ₹9.38K 113.53 USD | ₹41.00 0.5 USD | ₹42.88 0.52 USD | ₹4.80B 58.12M USD | 17.35 | ₹2.46 0.03 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€30.80 35.55 USD |
+0.65
|
€50.32M 58.08M USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.80 35.55 USD | €50.32M 58.08M USD | 9.59 | €3.21 3.71 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.52 0.6 USD |
-1.14
|
€50.29M 58.05M USD | €800.00 923.47 USD | €0.52 0.6 USD | €0.52 0.6 USD | €50.29M 58.05M USD | 0 | -€0.07 -0.08 USD | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$78.20M 58.03M USD | CA$6.30K 4.67K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$78.20M 58.03M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,040 1.54 USD |
+0.25
|
₩77B 58.03M USD | ₩26K 19.81 USD | ₩2,000 1.51 USD | ₩2,050 1.55 USD | ₩77B 58.03M USD | 0 | ₩0 0 USD | ||
Million Cities Holdings Limited
2892.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$453.75M 58.02M USD | HK$30.00K 3.84K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$453.75M 58.02M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.35 0.33 USD |
-0.96
|
NT$1.83B 58.01M USD | NT$42.61K 1.35K USD | NT$10.35 0.33 USD | NT$10.55 0.34 USD | NT$1.83B 58.01M USD | 147.85 | NT$0.07 0.002 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 39.10 3.75 USD |
+1.3
|
NOK 604.43M 57.98M USD | NOK 168.00 16.12 USD | NOK 37.60 3.61 USD | NOK 39.10 3.75 USD | NOK 604.43M 57.98M USD | 0 | -NOK 0.33 -0.03 USD | ||
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€720.00 831.12 USD |
0
|
€50.22M 57.97M USD | €10.00 11.54 USD | €720.00 831.12 USD | €720.00 831.12 USD | €50.22M 57.97M USD | 2.30 | €312.93 361.23 USD | ||
Evrofarma SA
EVROF.AT
GR
|
€3.68 4.25 USD |
-0.54
|
€50.21M 57.96M USD | €792.00 914.23 USD | €3.60 4.16 USD | €3.69 4.26 USD | €50.21M 57.96M USD | 46.58 | €0.08 0.09 USD | ||
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹4.79B 57.95M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹4.79B 57.95M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.13 — |
0
|
$57.93M — | $1.00K — | $0.42 — | $0.42 — | $57.93M — | 0 | -$0.15 — |
|
|
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥1,650 10.17 USD |
-3.34
|
¥9B 57.93M USD | ¥13K 78.31 USD | ¥1,627 10.03 USD | ¥1,697 10.46 USD | ¥9B 57.93M USD | 2.19 | ¥753 4.64 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹265.25 3.21 USD |
+7.74
|
₹4.79B 57.92M USD | ₹6.14K 74.28 USD | ₹248.10 3 USD | ₹269.35 3.26 USD | ₹4.79B 57.92M USD | 23.76 | ₹11.16 0.14 USD | ||
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 2.06B 57.87M USD | THB 44.10K 1.24K USD | THB 7.00 0.2 USD | THB 7.55 0.21 USD | THB 2.06B 57.87M USD | 21.00 | THB 0.35 0.009 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 7.35 0.21 USD |
-0.68
|
THB 2.06B 57.87M USD | THB 44.10K 1.24K USD | THB 7.00 0.2 USD | THB 7.55 0.21 USD | THB 2.06B 57.87M USD | 21.00 | THB 0.35 0.009 USD | ||
Titania Holding AB (publ)
TITA-B.ST
SE
|
SEK 7.16 0.7 USD |
+0.56
|
SEK 592.83M 57.87M USD | SEK 758.00 73.99 USD | SEK 7.12 0.7 USD | SEK 7.16 0.7 USD | SEK 592.83M 57.87M USD | 1.67 | SEK 4.28 0.42 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,196 7.37 USD |
+4.45
|
¥9B 57.87M USD | ¥7K 44.4 USD | ¥1,160 7.15 USD | ¥1,196 7.37 USD | ¥9B 57.87M USD | 12.34 | ¥97 0.6 USD | ||
|
Northeast Indiana Bancorp
NIDB
US
|
$24.62 — |
0
|
$57.85M — | $500.00 — | $24.62 — | $24.62 — | $57.85M — | 8.23 | $2.99 — | ||
Pacgold Ltd
PGO.AX
AU
|
A$0.16 0.11 USD |
0
|
A$82.81M 57.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$82.81M 57.85M USD | 0 | A$0.00 0 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,470 4.13 USD |
-2.5
|
₩77B 57.83M USD | ₩468K 353.25 USD | ₩5,360 4.05 USD | ₩5,790 4.37 USD | ₩77B 57.83M USD | 0 | ₩0 0 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥721 4.45 USD |
+4.19
|
¥9B 57.83M USD | ¥12K 73.38 USD | ¥700 4.32 USD | ¥725 4.47 USD | ¥9B 57.83M USD | 5.98 | ¥120 0.74 USD | ||
|
Noda Corporation
7879.T
JP
|
¥640 3.95 USD |
0
|
¥9B 57.79M USD | ¥3K 16.65 USD | ¥640 3.95 USD | ¥649 4 USD | ¥9B 57.79M USD | 0 | -¥15 -0.09 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹397.85 4.81 USD |
-3.85
|
₹4.78B 57.77M USD | ₹400.00 4.84 USD | ₹397.85 4.81 USD | ₹397.85 4.81 USD | ₹4.78B 57.77M USD | 21.98 | ₹18.10 0.22 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,450 8.94 USD |
+0.97
|
¥9B 57.74M USD | ¥1K 6.17 USD | ¥1,437 8.86 USD | ¥1,450 8.94 USD | ¥9B 57.74M USD | 7.05 | ¥206 1.27 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.49 0.56 USD |
-6.17
|
€50.02M 57.74M USD | €19.00K 21.93K USD | €0.49 0.56 USD | €0.49 0.56 USD | €50.02M 57.74M USD | 0 | -€0.06 -0.06 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,043 6.43 USD |
-0.19
|
¥9B 57.74M USD | ¥10K 59.81 USD | ¥1,042 6.43 USD | ¥1,060 6.54 USD | ¥9B 57.74M USD | 8.18 | ¥127 0.79 USD | ||
|
EyeGene Inc.
185490.KQ
KR
|
₩1,769 1.34 USD |
+2.85
|
₩76B 57.72M USD | ₩18K 13.79 USD | ₩1,700 1.28 USD | ₩1,773 1.34 USD | ₩76B 57.72M USD | 0 | ₩0 0 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.03 0.03 USD |
0
|
€49.99M 57.71M USD | €50.00 57.72 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.99M 57.71M USD | 0 | €0.00 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,509 1.14 USD |
-1.64
|
₩76B 57.7M USD | ₩183K 138.35 USD | ₩1,391 1.05 USD | ₩1,548 1.17 USD | ₩76B 57.7M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩3,810 2.88 USD |
-1.04
|
₩76B 57.69M USD | ₩46K 34.6 USD | ₩3,735 2.82 USD | ₩3,895 2.94 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$26.60 0.85 USD |
-0.37
|
NT$1.82B 57.68M USD | NT$12.89K 409.49 USD | NT$26.60 0.85 USD | NT$27.00 0.86 USD | NT$1.82B 57.68M USD | 0 | -NT$4.64 -0.1 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.14 0.16 USD |
+9.3
|
€49.95M 57.66M USD | €6.25K 7.21K USD | €0.13 0.15 USD | €0.15 0.17 USD | €49.95M 57.66M USD | 0 | €0.00 0 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$19.05 0.6 USD |
+0.53
|
NT$1.81B 57.64M USD | NT$41.70K 1.1K USD | NT$18.85 0.6 USD | NT$19.35 0.61 USD | NT$1.81B 57.64M USD | 0 | -NT$1.91 -0.06 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.18 0.21 USD |
+1.66
|
€49.92M 57.62M USD | €86.00 99.27 USD | €0.16 0.19 USD | €0.18 0.21 USD | €49.92M 57.62M USD | 0 | -€0.18 -0.2 USD | ||
FFW
FFWC
US
|
$53.18 — |
0
|
$57.62M — | $223.00 — | $54.40 — | $54.40 — | $57.62M — | 8.77 | $6.06 — | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥418 2.58 USD |
-1.18
|
¥9B 57.6M USD | ¥900 5.55 USD | ¥415 2.56 USD | ¥418 2.58 USD | ¥9B 57.6M USD | 8.39 | ¥50 0.31 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$34.50 1.1 USD |
+2.07
|
NT$1.81B 57.58M USD | NT$6.00K 190.65 USD | NT$33.80 1.07 USD | NT$34.50 1.1 USD | NT$1.81B 57.58M USD | 9.91 | NT$3.48 0.11 USD | ||
for Startups, Inc.
7089.T
JP
|
¥1,447 8.92 USD |
+5.62
|
¥9B 57.57M USD | ¥33K 204.1 USD | ¥1,400 8.63 USD | ¥1,460 9 USD | ¥9B 57.57M USD | 9.99 | ¥145 0.89 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.43 0.5 USD |
-8.44
|
€49.85M 57.54M USD | €50.00 57.72 USD | €0.43 0.5 USD | €0.48 0.55 USD | €49.85M 57.54M USD | 8.67 | €0.05 0.06 USD | ||
Touchstone Exploration Inc.
PNW1.F
DE
|
€0.11 0.13 USD |
-0.88
|
€49.85M 57.54M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €49.85M 57.54M USD | 3.76 | €0.03 0.03 USD | ||
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 124.00 0.0079 USD |
+0.81
|
IDR 900.17B 57.52M USD | IDR 27.00K 1.73 USD | IDR 121.00 0.0077 USD | IDR 129.00 0.0082 USD | IDR 900.17B 57.52M USD | 22.71 | IDR 5.46 0.0003 USD | ||
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.88 5.63 USD |
0
|
€49.81M 57.49M USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.88 5.63 USD | €49.81M 57.49M USD | 14.78 | €0.33 0.38 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.18 0.21 USD |
+1.69
|
€49.79M 57.47M USD | €12.00K 13.85K USD | €0.18 0.21 USD | €0.18 0.21 USD | €49.79M 57.47M USD | 0 | -€0.01 -0.01 USD | ||
FFBW
FFBW
US
|
$15.69 — |
+1.1
|
$57.44M — | $180.00 — | $15.52 — | $15.52 — | $57.44M — | 21.20 | $0.74 — | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥881 5.43 USD |
+3.77
|
¥9B 57.43M USD | ¥76K 466.78 USD | ¥857 5.28 USD | ¥889 5.48 USD | ¥9B 57.43M USD | 266.16 | ¥3 0.02 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥691 4.26 USD |
-1.99
|
¥9B 57.41M USD | ¥43K 265.76 USD | ¥678 4.18 USD | ¥696 4.29 USD | ¥9B 57.41M USD | 7.04 | ¥98 0.6 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩6,230 4.7 USD |
+1.96
|
₩76B 57.39M USD | ₩268K 201.99 USD | ₩6,060 4.57 USD | ₩6,490 4.9 USD | ₩76B 57.39M USD | 0 | ₩0 0 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥741 4.57 USD |
+2.63
|
¥9B 57.37M USD | ¥5K 29.6 USD | ¥725 4.47 USD | ¥758 4.67 USD | ¥9B 57.37M USD | 7.19 | ¥103 0.63 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 499 0.51 USD |
0
|
CLP 57B 57.37M USD | CLP 320 0.32 USD | CLP 499 0.51 USD | CLP 499 0.51 USD | CLP 57B 57.37M USD | 9.86 | CLP 51 0.05 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.63 1.88 USD |
+1.37
|
€49.70M 57.36M USD | €2.55K 2.94K USD | €1.52 1.76 USD | €1.65 1.9 USD | €49.70M 57.36M USD | 0 | -€1.27 -1.4 USD | ||
|
The Investment Trust of India Limited
THEINVEST.BO
IN
|
₹90.72 1.1 USD |
+0.78
|
₹4.74B 57.34M USD | ₹215.00 2.6 USD | ₹87.50 1.06 USD | ₹90.72 1.1 USD | ₹4.74B 57.34M USD | 14.21 | ₹6.38 0.08 USD | ||
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,655 22.54 USD |
0
|
¥9B 57.32M USD | ¥900 5.55 USD | ¥3,655 22.54 USD | ¥3,665 22.6 USD | ¥9B 57.32M USD | 16.72 | ¥219 1.35 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.01 USD |
0
|
€49.65M 57.31M USD | €1.98K 2.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €49.65M 57.31M USD | 0 | -€0.05 -0.05 USD | ||
Pacific Booker Minerals
PBMLF
US
|
$2.92 — |
+8.55
|
$57.29M — | $200.00 — | $2.92 — | $2.92 — | $57.29M — | 0 | -$0.09 — | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,102 0.83 USD |
-0.99
|
₩76B 57.26M USD | ₩3K 2.43 USD | ₩1,071 0.81 USD | ₩1,126 0.85 USD | ₩76B 57.26M USD | 0 | ₩0 0 USD | ||
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,020.00 0.07 USD |
-0.49
|
IDR 895.75B 57.24M USD | IDR 11.60K 0.74 USD | IDR 1,020.00 0.07 USD | IDR 1,020.00 0.07 USD | IDR 895.75B 57.24M USD | 13.54 | IDR 75.33 0.004 USD | ||
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 143.00 0.0091 USD |
+2.14
|
IDR 895.75B 57.24M USD | IDR 72.50K 4.63 USD | IDR 140.00 0.0089 USD | IDR 145.00 0.0092 USD | IDR 895.75B 57.24M USD | 15.62 | IDR 9.15 0.0005 USD | ||
Hotel Holiday Garden
2702.TW
TW
|
NT$11.50 0.37 USD |
0
|
NT$1.80B 57.23M USD | NT$12.28K 390.23 USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$1.80B 57.23M USD | 14.19 | NT$0.81 0.03 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 252.00 0.02 USD |
+1.61
|
IDR 895.16B 57.2M USD | IDR 11.00K 0.7 USD | IDR 250.00 0.02 USD | IDR 252.00 0.02 USD | IDR 895.16B 57.2M USD | 13.85 | IDR 18.19 0.001 USD | ||
|
LS THiRA-UTECH Co., Ltd.
322180.KQ
KR
|
₩3,525 2.66 USD |
+2.77
|
₩76B 57.2M USD | ₩50K 37.99 USD | ₩3,230 2.44 USD | ₩3,555 2.68 USD | ₩76B 57.2M USD | 0 | ₩0 0 USD | ||
Zee Media Corporation Limited
ZEEMEDIA.BO
IN
|
₹7.21 0.09 USD |
+0.7
|
₹4.73B 57.17M USD | ₹22.96K 277.73 USD | ₹7.11 0.09 USD | ₹7.35 0.09 USD | ₹4.73B 57.17M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Aspial Lifestyle Limited
5MX.SG
DE
|
€0.02 0.03 USD |
0
|
€49.51M 57.15M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €49.51M 57.15M USD | 0.47 | €0.05 0.06 USD | ||
|
Shinpo Co Ltd
5903.T
JP
|
¥1,685 10.39 USD |
0
|
¥9B 57.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 57.15M USD | 0 | ¥0 0 USD | ||
Mexico Equity & Income Fund
MXE
US
|
$12.98 — |
-1.81
|
$57.12M — | $7.39K — | $12.76 — | $13.25 — | $57.12M — | 3.92 | $3.31 — |
|
|
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,220.00 119.09 USD |
-3.94
|
SEK 584.62M 57.07M USD | SEK 40.00 3.9 USD | SEK 1,220.00 119.09 USD | SEK 1,270.00 123.97 USD | SEK 584.62M 57.07M USD | 0 | -SEK 6.10 -0.5 USD | ||
Tear Corporation
2485.T
JP
|
¥411 2.53 USD |
+0.74
|
¥9B 57.03M USD | ¥16K 97.43 USD | ¥408 2.52 USD | ¥414 2.55 USD | ¥9B 57.03M USD | 67.04 | ¥6 0.04 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥1,835 11.31 USD |
+1.05
|
¥9B 57.01M USD | ¥6K 34.53 USD | ¥1,823 11.24 USD | ¥1,846 11.38 USD | ¥9B 57.01M USD | 46.05 | ¥40 0.25 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥538 3.32 USD |
+4.06
|
¥9B 56.95M USD | ¥35K 213.35 USD | ¥517 3.19 USD | ¥540 3.33 USD | ¥9B 56.95M USD | 9.97 | ¥54 0.33 USD | ||
CDON AB
64W.F
DE
|
€4.30 4.96 USD |
-0.69
|
€49.30M 56.91M USD | €171.00 197.39 USD | €3.97 4.58 USD | €4.41 5.09 USD | €49.30M 56.91M USD | 0 | -€0.65 -0.7 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$20.70 0.66 USD |
+0.98
|
NT$1.79B 56.89M USD | NT$41.01K 1.3K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$1.79B 56.89M USD | 28.35 | NT$0.73 0.02 USD | ||
Public Joint Stock Company Kurgan Generation Company
KGKCP.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 630.00 6.96 USD | RUB 37.20 0.41 USD | RUB 37.80 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Public Joint Stock Company Kurgan Generation Company
KGKC.ME
RU
|
RUB 37.60 0.42 USD |
0
|
RUB 5.15B 56.86M USD | RUB 30.00 0.33 USD | RUB 37.60 0.42 USD | RUB 37.60 0.42 USD | RUB 5.15B 56.86M USD | 37.97 | RUB 0.99 0.01 USD | ||
|
Choei Inc.
2993.T
JP
|
¥2,125 13.1 USD |
+2.41
|
¥9B 56.86M USD | ¥200 1.23 USD | ¥2,125 13.1 USD | ¥2,125 13.1 USD | ¥9B 56.86M USD | 8.29 | ¥256 1.58 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.10 0.28 USD |
-2.88
|
THB 2.02B 56.84M USD | THB 369.60K 10.4K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.06 0.09 USD |
-3.77
|
THB 2.02B 56.83M USD | THB 214.30K 6.03K USD | THB 3.04 0.09 USD | THB 3.18 0.09 USD | THB 2.02B 56.83M USD | 4.78 | THB 0.64 0.02 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.11 1.28 USD |
-6.72
|
€49.22M 56.82M USD | €5.00 5.77 USD | €1.08 1.25 USD | €1.11 1.28 USD | €49.22M 56.82M USD | 0 | -€0.10 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
