Result Page 471 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Showa Paxxs Corporation
3954.T
JP
|
¥3,225 19.89 USD |
0
|
¥14B 87.3M USD | ¥100 0.62 USD | ¥3,225 19.89 USD | ¥3,225 19.89 USD | ¥14B 87.3M USD | 11.03 | ¥292 1.8 USD | ||
Paseco Co. Ltd
037070.KQ
KR
|
₩5,790 4.37 USD |
+2.48
|
₩116B 87.29M USD | ₩172K 130.07 USD | ₩5,570 4.2 USD | ₩5,950 4.49 USD | ₩116B 87.29M USD | 0 | ₩0 0 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.10 13.97 USD |
0
|
€75.61M 87.27M USD | €1.00K 1.15K USD | €12.00 13.85 USD | €12.35 14.26 USD | €75.61M 87.27M USD | 26.88 | €0.45 0.52 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩13,100 9.89 USD |
-0.08
|
₩116B 87.23M USD | ₩7K 5.33 USD | ₩13,020 9.83 USD | ₩13,280 10.02 USD | ₩116B 87.23M USD | 0 | ₩0 0 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.49 0.56 USD |
+8.69
|
€75.55M 87.21M USD | €50.00 57.72 USD | €0.48 0.55 USD | €0.49 0.56 USD | €75.55M 87.21M USD | 0 | -€0.57 -0.6 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹275.75 3.34 USD |
-0.18
|
₹7.21B 87.21M USD | ₹5.15K 62.27 USD | ₹269.40 3.26 USD | ₹277.95 3.36 USD | ₹7.21B 87.21M USD | 0 | -₹7.13 -0.08 USD | ||
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$0.48 0.06 USD |
+1.05
|
HK$681.92M 87.19M USD | HK$1.03K 131.7 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$681.92M 87.19M USD | 0 | -HK$0.14 -0.01 USD | ||
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$41.20 1.31 USD |
0
|
NT$2.74B 87.19M USD | NT$3.00K 95.33 USD | NT$41.20 1.31 USD | NT$41.20 1.31 USD | NT$2.74B 87.19M USD | 12.18 | NT$3.38 0.11 USD | ||
|
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹346.30 4.19 USD |
-2.67
|
₹7.20B 87.14M USD | ₹9.12K 110.31 USD | ₹340.05 4.11 USD | ₹358.60 4.34 USD | ₹7.20B 87.14M USD | 24.14 | ₹14.34 0.17 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.28 0.32 USD |
-0.18
|
€75.45M 87.09M USD | €58.00 66.95 USD | €0.28 0.33 USD | €0.28 0.33 USD | €75.45M 87.09M USD | 0 | -€0.01 -0.01 USD | ||
Summit State Bank
SSBI
US
|
$12.87 — |
0
|
$87.09M — | $228.00 — | $12.80 — | $12.87 — | $87.09M — | 39.00 | $0.33 — | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹30.98 0.37 USD |
+0.65
|
₹7.20B 87.06M USD | ₹213.37K 2.58K USD | ₹30.81 0.37 USD | ₹31.25 0.38 USD | ₹7.20B 87.06M USD | 24.78 | ₹1.25 0.02 USD | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.59 0.08 USD |
+2.61
|
HK$680.88M 87.06M USD | HK$104.20K 13.32K USD | HK$0.56 0.07 USD | HK$0.65 0.08 USD | HK$680.88M 87.06M USD | 11.79 | HK$0.05 0.006 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,675 1.26 USD |
+1.58
|
₩115B 87.04M USD | ₩39K 29.6 USD | ₩1,627 1.23 USD | ₩1,680 1.27 USD | ₩115B 87.04M USD | 0 | ₩0 0 USD | ||
Banqup Group SA
60Z.F
DE
|
€2.03 2.34 USD |
+2.01
|
€75.40M 87.03M USD | €400.00 461.73 USD | €1.94 2.24 USD | €2.10 2.42 USD | €75.40M 87.03M USD | 0 | -€1.06 -1.2 USD | ||
Alterity Therapeutics Limited
PRNAF
US
|
$0.40 — |
0
|
$87.00M — | $2.50K — | $0.40 — | $0.40 — | $87.00M — | 0 | -$0.08 — | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 1.01 0.1 USD |
+31.17
|
NOK 906.87M 86.99M USD | NOK 33.51K 3.21K USD | NOK 0.90 0.09 USD | NOK 1.18 0.11 USD | NOK 906.87M 86.99M USD | 0 | -NOK 2.10 -0.2 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,940 3.73 USD |
+1.96
|
₩115B 86.98M USD | ₩26K 19.71 USD | ₩4,830 3.65 USD | ₩4,940 3.73 USD | ₩115B 86.98M USD | 0 | ₩0 0 USD | ||
Nanexa AB (publ)
40M.F
DE
|
€0.41 0.47 USD |
+6.82
|
€75.30M 86.92M USD | €100.00 115.43 USD | €0.41 0.47 USD | €0.41 0.47 USD | €75.30M 86.92M USD | 0 | -€0.01 -0.01 USD | ||
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Hyundai Ezwel Co.,Ltd.
090850.KQ
KR
|
₩5,120 3.86 USD |
+2.4
|
₩115B 86.87M USD | ₩86K 64.71 USD | ₩4,980 3.76 USD | ₩5,120 3.86 USD | ₩115B 86.87M USD | 0 | ₩0 0 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥977 6.02 USD |
+3.06
|
¥14B 86.87M USD | ¥89K 550.64 USD | ¥947 5.84 USD | ¥985 6.07 USD | ¥14B 86.87M USD | 7.84 | ¥125 0.77 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.24 1.43 USD |
0
|
€75.22M 86.83M USD | €1.95K 2.25K USD | €1.24 1.43 USD | €1.24 1.43 USD | €75.22M 86.83M USD | 20.66 | €0.06 0.07 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,032 6.36 USD |
-2.46
|
¥14B 86.81M USD | ¥18K 110.37 USD | ¥1,029 6.34 USD | ¥1,048 6.46 USD | ¥14B 86.81M USD | 10.50 | ¥98 0.61 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,535 21.8 USD |
+0.14
|
¥14B 86.73M USD | ¥2K 14.18 USD | ¥3,530 21.77 USD | ¥3,540 21.83 USD | ¥14B 86.73M USD | 18.76 | ¥188 1.16 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹30.94 0.37 USD |
+0.29
|
₹7.17B 86.73M USD | ₹19.51K 236.05 USD | ₹30.79 0.37 USD | ₹31.22 0.38 USD | ₹7.17B 86.73M USD | 24.75 | ₹1.25 0.02 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩7,300 5.51 USD |
-5.19
|
₩115B 86.71M USD | ₩62K 47.16 USD | ₩7,170 5.41 USD | ₩7,760 5.86 USD | ₩115B 86.71M USD | 0 | ₩0 0 USD | ||
Arla Plast AB
7JB.F
DE
|
€3.58 4.13 USD |
+0.28
|
€75.11M 86.7M USD | €46.00 53.1 USD | €3.58 4.13 USD | €3.58 4.13 USD | €75.11M 86.7M USD | 11.54 | €0.31 0.36 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,720 4.32 USD |
+1.42
|
₩115B 86.69M USD | ₩17K 12.53 USD | ₩5,490 4.14 USD | ₩5,720 4.32 USD | ₩115B 86.69M USD | 0 | ₩0 0 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€40.40 46.64 USD |
-5.16
|
€75.09M 86.68M USD | €160.00 184.69 USD | €40.40 46.64 USD | €40.40 46.64 USD | €75.09M 86.68M USD | 12.50 | €3.23 3.73 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€12.30 14.2 USD |
+1.15
|
€75.08M 86.67M USD | €0.00 0 USD | €12.08 13.94 USD | €12.42 14.34 USD | €75.08M 86.67M USD | 7.45 | €1.65 1.9 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥2,661 16.41 USD |
+20.95
|
¥14B 86.64M USD | ¥799K 4.93K USD | ¥2,330 14.37 USD | ¥2,700 16.65 USD | ¥14B 86.64M USD | 26.88 | ¥99 0.61 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥837 5.16 USD |
+2.07
|
¥14B 86.59M USD | ¥37K 226.3 USD | ¥820 5.06 USD | ¥838 5.17 USD | ¥14B 86.59M USD | 10.52 | ¥80 0.49 USD | ||
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 278.00 0.02 USD |
0
|
IDR 1.35T 86.57M USD | IDR 2.85M 181.97 USD | IDR 278.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.35T 86.57M USD | 19.53 | IDR 14.23 0.0009 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 468.00 0.03 USD |
+0.43
|
IDR 1.35T 86.55M USD | IDR 130.10K 8.31 USD | IDR 460.00 0.03 USD | IDR 468.00 0.03 USD | IDR 1.35T 86.55M USD | 7.46 | IDR 62.67 0.004 USD | ||
Crops Corporation
9428.T
JP
|
¥1,484 9.15 USD |
-0.4
|
¥14B 86.53M USD | ¥3K 16.65 USD | ¥1,478 9.11 USD | ¥1,490 9.19 USD | ¥14B 86.53M USD | 15.15 | ¥98 0.6 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩782 0.59 USD |
0
|
₩115B 86.52M USD | ₩0 0 USD | ₩782 0.59 USD | ₩782 0.59 USD | ₩115B 86.52M USD | 0 | ₩0 0 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,556.00 48.87 USD |
+0.06
|
TRY 2.75B 86.49M USD | TRY 15.23K 478.32 USD | TRY 1,551.00 48.71 USD | TRY 1,570.00 49.31 USD | TRY 2.75B 86.49M USD | 0 | -TRY 205.09 -6.4 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.65 0.75 USD |
+24.43
|
€74.92M 86.49M USD | €265.00 305.9 USD | €0.65 0.75 USD | €0.65 0.75 USD | €74.92M 86.49M USD | 32.60 | €0.02 0.02 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,250 26.21 USD |
-0.35
|
¥14B 86.45M USD | ¥200 1.23 USD | ¥4,250 26.21 USD | ¥4,295 26.48 USD | ¥14B 86.45M USD | 14.16 | ¥300 1.85 USD | ||
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,000 3.02 USD |
+0.25
|
₩115B 86.45M USD | ₩13K 9.75 USD | ₩3,950 2.98 USD | ₩4,150 3.13 USD | ₩115B 86.45M USD | 0 | ₩0 0 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,460 83 USD |
-0.15
|
¥14B 86.45M USD | ¥8K 51.8 USD | ¥13,460 83 USD | ¥13,890 85.65 USD | ¥14B 86.45M USD | 15.15 | ¥888 5.48 USD | ||
Big River Industries Limited
BQ3.F
DE
|
€0.80 0.92 USD |
0
|
€74.88M 86.44M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.80 0.92 USD | €74.88M 86.44M USD | 26.50 | €0.03 0.03 USD | ||
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.58 0.66 USD |
-1.71
|
€74.83M 86.38M USD | €3.95K 4.56K USD | €0.57 0.65 USD | €0.58 0.67 USD | €74.83M 86.38M USD | 0 | -€0.20 -0.2 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,710 8.08 USD |
+2.1
|
₩114B 86.37M USD | ₩11K 8.14 USD | ₩10,400 7.85 USD | ₩10,750 8.11 USD | ₩114B 86.37M USD | 0 | ₩0 0 USD | ||
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,000 2.26 USD |
+2.21
|
₩114B 86.33M USD | ₩50K 37.6 USD | ₩2,930 2.21 USD | ₩3,015 2.28 USD | ₩114B 86.33M USD | 0 | ₩0 0 USD | ||
|
Eastern Michigan Financial
EFIN
US
|
$66.45 — |
0
|
$86.32M — | $0.00 — | $0.00 — | $0.00 — | $86.32M — | 0 | $0.00 — | ||
Chegg, Inc.
0CG.F
DE
|
€0.67 0.78 USD |
+1.51
|
€74.78M 86.32M USD | €1.01K 1.17K USD | €0.67 0.78 USD | €0.67 0.78 USD | €74.78M 86.32M USD | 0 | -€0.41 -0.4 USD | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
Cavatina Holding Spólka Akcyjna
CAV.WA
PL
|
PLN 13.35 3.39 USD |
+0.38
|
PLN 339.44M 86.28M USD | PLN 1.02K 259.77 USD | PLN 13.20 3.36 USD | PLN 13.35 3.39 USD | PLN 339.44M 86.28M USD | 13.76 | PLN 0.97 0.25 USD | ||
AF Global Limited
L38.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€6.54 7.55 USD |
-0.61
|
€74.70M 86.23M USD | €0.00 0 USD | €6.52 7.53 USD | €6.60 7.62 USD | €74.70M 86.23M USD | 13.91 | €0.47 0.54 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 9.52 | €0.53 0.61 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,440 5.62 USD |
+0.4
|
₩114B 86.21M USD | ₩5K 3.72 USD | ₩7,220 5.45 USD | ₩7,440 5.62 USD | ₩114B 86.21M USD | 0 | ₩0 0 USD | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.65 0.75 USD |
0
|
€74.66M 86.18M USD | €300.00 346.3 USD | €0.65 0.75 USD | €0.65 0.75 USD | €74.66M 86.18M USD | 10.83 | €0.06 0.07 USD | ||
Citizens Financial
CIWV
US
|
$48.00 — |
0
|
$86.13M — | $41.00 — | $48.99 — | $48.99 — | $86.13M — | 7.06 | $6.79 — | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥1,030 6.35 USD |
+0.29
|
¥14B 86.11M USD | ¥20K 126.41 USD | ¥1,022 6.3 USD | ¥1,033 6.37 USD | ¥14B 86.11M USD | 8.15 | ¥126 0.78 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.97 2.07 USD |
-0.34
|
A$123.15M 86.03M USD | A$3.19K 2.23K USD | A$2.80 1.96 USD | A$2.97 2.07 USD | A$123.15M 86.03M USD | 14.84 | A$0.20 0.14 USD | ||
Questerre Energy
QTEYF
US
|
$0.19 — |
+5.56
|
$86.02M — | $4.00K — | $0.18 — | $0.18 — | $86.02M — | 0 | -$0.11 — | ||
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 3.06B 86.02M USD | THB 290.80K 8.18K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 3.06B 86.02M USD | 12.62 | THB 0.40 0.01 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,098 0.83 USD |
+2.14
|
₩114B 85.99M USD | ₩263K 198.34 USD | ₩1,065 0.8 USD | ₩1,102 0.83 USD | ₩114B 85.99M USD | 0 | ₩0 0 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$29.40 0.93 USD |
+0.68
|
NT$2.70B 85.95M USD | NT$32.09K 1.02K USD | NT$28.95 0.92 USD | NT$29.50 0.94 USD | NT$2.70B 85.95M USD | 9.60 | NT$3.06 0.1 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 119.00 11.62 USD |
-0.42
|
SEK 880.45M 85.94M USD | SEK 2.24K 218.46 USD | SEK 116.00 11.32 USD | SEK 120.00 11.71 USD | SEK 880.45M 85.94M USD | 6.17 | SEK 19.26 1.88 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,739 1.31 USD |
+0.46
|
₩114B 85.91M USD | ₩213K 160.89 USD | ₩1,704 1.29 USD | ₩1,750 1.32 USD | ₩114B 85.91M USD | 0 | ₩0 0 USD | ||
|
R&B Food Supply Public Company Limited
RBF-R.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 3.05B 85.91M USD | THB 1.03M 29.09K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 3.05B 85.91M USD | 21.87 | THB 0.24 0.006 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,121 6.91 USD |
-2.27
|
¥14B 85.91M USD | ¥147K 905.19 USD | ¥1,121 6.91 USD | ¥1,135 7 USD | ¥14B 85.91M USD | 52.09 | ¥22 0.13 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.19 0.21 USD |
0
|
€74.39M 85.87M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.21 USD | €74.39M 85.87M USD | 4.65 | €0.04 0.05 USD | ||
|
KS Bancorp
KSBI
US
|
$77.50 — |
0
|
$85.85M — | $637.00 — | $75.25 — | $76.03 — | $85.85M — | 8.18 | $9.47 — | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,600 22.2 USD |
+1.84
|
¥14B 85.85M USD | ¥103K 635.73 USD | ¥3,535 21.8 USD | ¥3,735 23.03 USD | ¥14B 85.85M USD | 30.21 | ¥119 0.73 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$40.00 1.27 USD |
-0.25
|
NT$2.70B 85.79M USD | NT$12.03K 382.13 USD | NT$39.90 1.27 USD | NT$40.00 1.27 USD | NT$2.70B 85.79M USD | 21.73 | NT$1.84 0.06 USD | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 172.00 0.01 USD |
-1.71
|
IDR 1.34T 85.74M USD | IDR 3.10M 198.4 USD | IDR 169.00 0.01 USD | IDR 177.00 0.01 USD | IDR 1.34T 85.74M USD | 10.01 | IDR 17.17 0.001 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$116.00 3.69 USD |
-2.11
|
NT$2.70B 85.7M USD | NT$2.03K 64.34 USD | NT$116.00 3.69 USD | NT$116.00 3.69 USD | NT$2.70B 85.7M USD | 11.80 | NT$9.83 0.31 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.11 0.83 USD |
0
|
SGD 114.32M 85.68M USD | SGD 1.40K 1.05K USD | SGD 1.07 0.8 USD | SGD 1.11 0.83 USD | SGD 114.32M 85.68M USD | 7.39 | SGD 0.15 0.11 USD | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
0
|
$85.66M — | $0.00 — | $0.00 — | $0.00 — | $85.66M — | 0 | $0.00 — | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.19 0.21 USD |
0
|
€74.19M 85.64M USD | €2.75K 3.17K USD | €0.19 0.21 USD | €0.19 0.21 USD | €74.19M 85.64M USD | 0 | -€0.01 -0.01 USD | ||
|
InsCorp
IBTN
US
|
$28.79 — |
+0.14
|
$85.62M — | $100.00 — | $28.79 — | $28.79 — | $85.62M — | 18.45 | $1.56 — | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩7,440 5.62 USD |
-0.4
|
₩113B 85.62M USD | ₩89K 67.32 USD | ₩7,350 5.55 USD | ₩7,600 5.74 USD | ₩113B 85.62M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,615 1.97 USD |
+4.18
|
₩113B 85.6M USD | ₩71K 53.63 USD | ₩2,495 1.88 USD | ₩2,615 1.97 USD | ₩113B 85.6M USD | 0 | ₩0 0 USD | ||
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€76.50 88.31 USD |
0
|
€74.12M 85.56M USD | €178.00 205.47 USD | €76.50 88.31 USD | €77.00 88.88 USD | €74.12M 85.56M USD | 34.00 | €2.25 2.6 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥747 4.61 USD |
+1.08
|
¥14B 85.55M USD | ¥10K 63.51 USD | ¥737 4.54 USD | ¥750 4.62 USD | ¥14B 85.55M USD | 2.93 | ¥254 1.57 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,386 8.55 USD |
-1.21
|
¥14B 85.54M USD | ¥29K 181.28 USD | ¥1,382 8.52 USD | ¥1,400 8.63 USD | ¥14B 85.54M USD | 13.33 | ¥104 0.64 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 3.04B 85.54M USD | THB 6.91K 194.49 USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 3.04B 85.54M USD | 13.47 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 3.04B 85.54M USD | THB 6.90K 194.15 USD | THB 18.80 0.53 USD | THB 19.00 0.53 USD | THB 3.04B 85.54M USD | 12.41 | THB 1.53 0.04 USD | ||
Victoria PLC
3CV.F
DE
|
€0.64 0.74 USD |
+2.4
|
€74.07M 85.5M USD | €300.00 346.3 USD | €0.60 0.69 USD | €0.64 0.74 USD | €74.07M 85.5M USD | 0 | -€3.24 -3.7 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 65.00 6.34 USD |
-1.52
|
SEK 875.64M 85.47M USD | SEK 46.03K 4.49K USD | SEK 63.40 6.19 USD | SEK 73.70 7.19 USD | SEK 875.64M 85.47M USD | 0 | -SEK 6.17 -0.6 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.74 0.11 USD |
+1.08
|
THB 3.04B 85.46M USD | THB 205.20K 5.77K USD | THB 3.70 0.1 USD | THB 3.78 0.11 USD | THB 3.04B 85.46M USD | 8.90 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.74 0.11 USD |
+1.08
|
THB 3.04B 85.46M USD | THB 205.20K 5.77K USD | THB 3.70 0.1 USD | THB 3.78 0.11 USD | THB 3.04B 85.46M USD | 37.39 | THB 0.10 0.002 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€6.48 7.48 USD |
-1.82
|
€74.02M 85.44M USD | €1.40K 1.62K USD | €6.48 7.48 USD | €6.48 7.48 USD | €74.02M 85.44M USD | 13.50 | €0.48 0.55 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.08 0.09 USD |
+3.16
|
€73.99M 85.4M USD | €36.19K 41.78K USD | €0.08 0.09 USD | €0.08 0.09 USD | €73.99M 85.4M USD | 0 | €0.00 0 USD | ||
|
Havila Kystruten AS
HKY.OL
NO
|
NOK 52.00 4.99 USD |
-0.95
|
NOK 890.23M 85.4M USD | NOK 1.29K 124.13 USD | NOK 51.00 4.89 USD | NOK 52.00 4.99 USD | NOK 890.23M 85.4M USD | 0 | -NOK 43.07 -4.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
