Result Page 471 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Generation Mining Limited 9GN.F | €0.35 0.38 USD |
-5.16
|
€95.01M 103.85M USD | €2.85K 3.12K USD | €0.35 0.38 USD | €0.35 0.38 USD | €95.01M 103.85M USD | 0 | -€0.05 -0.05 USD | ||
| Maeil Holdings Co., Ltd. 005990.KQ | ₩11,130 8.4 USD |
+1.18
|
₩137B 103.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.77M USD | 0 | ₩0 0 USD | ||
| Vala Inc. 2JY.F | €0.05 0.05 USD |
-2.17
|
€94.92M 103.76M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €94.92M 103.76M USD | 0 | -€0.01 -0.01 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.18 0.2 USD |
-0.55
|
€94.89M 103.73M USD | €707.00 772.85 USD | €0.18 0.2 USD | €0.18 0.2 USD | €94.89M 103.73M USD | 0 | -€0.01 -0.01 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹700.00 8.47 USD |
+0.14
|
₹8.57B 103.72M USD | ₹225.00 2.72 USD | ₹680.00 8.23 USD | ₹710.50 8.6 USD | ₹8.57B 103.72M USD | 19.94 | ₹35.09 0.42 USD | ||
| Topps Tiles Plc 929.F | €0.47 0.51 USD |
+1.29
|
€94.88M 103.72M USD | €7.00K 7.65K USD | €0.45 0.49 USD | €0.48 0.52 USD | €94.88M 103.72M USD | 15.66 | €0.03 0.03 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHE.ME | RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹87.50 1.06 USD |
-2.83
|
₹8.57B 103.7M USD | ₹6.21K 75.18 USD | ₹87.21 1.06 USD | ₹91.85 1.11 USD | ₹8.57B 103.7M USD | 0 | -₹574.00 -6.9 USD | ||
| TigerElec Co., Ltd. 219130.KQ | ₩21,750 16.42 USD |
+4.32
|
₩137B 103.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.67M USD | 0 | ₩0 0 USD | ||
| Bulten AB (publ) 3FB.F | €4.50 4.92 USD |
+0.33
|
€94.81M 103.64M USD | €35.00 38.26 USD | €4.50 4.92 USD | €4.50 4.92 USD | €94.81M 103.64M USD | 0 | -€0.02 -0.02 USD | ||
| Atinum Investment Co., Ltd 021080.KQ | ₩2,985 2.25 USD |
0
|
₩137B 103.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.63M USD | 0 | ₩0 0 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.78M 103.6M USD | €1.50K 1.64K USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.78M 103.6M USD | 9.30 | €0.86 0.94 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹550.90 6.66 USD |
-0.08
|
₹8.56B 103.59M USD | ₹503.00 6.09 USD | ₹547.85 6.63 USD | ₹558.65 6.76 USD | ₹8.56B 103.59M USD | 54.92 | ₹10.03 0.12 USD | ||
| Urbas Grupo Financiero, S.A. UBS.MC | €0.00 0.0022 USD |
0
|
€94.75M 103.58M USD | €11.24M 12.28M USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €94.75M 103.58M USD | 0 | €0.00 0 USD | ||
| SUSMED,Inc. 4263.T | ¥912 6.16 USD |
+1.22
|
¥15B 103.53M USD | ¥126K 853.91 USD | ¥886 5.98 USD | ¥916 6.18 USD | ¥15B 103.53M USD | 0 | -¥18 -0.1 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,060 0.8 USD |
+0.47
|
₩137B 103.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.53M USD | 0 | ₩0 0 USD | ||
| NexTone Inc. 7094.T | ¥1,570 10.6 USD |
-1.32
|
¥15B 103.52M USD | ¥178K 1.2K USD | ¥1,570 10.6 USD | ¥1,603 10.82 USD | ¥15B 103.52M USD | 19.77 | ¥79 0.54 USD | ||
| Genome & Company 314130.KQ | ₩4,410 3.33 USD |
+17.29
|
₩137B 103.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.48M USD | 0 | ₩0 0 USD | ||
| Osung Advanced Materials Co., Ltd. 052420.KQ | ₩1,562 1.18 USD |
+0.97
|
₩137B 103.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.47M USD | 0 | ₩0 0 USD | ||
| Landix Inc. 2981.T | ¥2,703 18.25 USD |
-1.71
|
¥15B 103.43M USD | ¥11K 71.55 USD | ¥2,700 18.23 USD | ¥2,758 18.62 USD | ¥15B 103.43M USD | 7.40 | ¥365 2.47 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹151.26 1.83 USD |
-2.75
|
₹8.55B 103.41M USD | ₹70.96K 858.45 USD | ₹150.11 1.82 USD | ₹155.50 1.88 USD | ₹8.55B 103.41M USD | 15.08 | ₹10.03 0.12 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.55 1.13 USD |
+0.85
|
NT$3.25B 103.39M USD | NT$62.50K 1.99K USD | NT$35.30 1.12 USD | NT$35.75 1.14 USD | NT$3.25B 103.39M USD | 20.78 | NT$1.71 0.05 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €36.30 39.68 USD |
+1.4
|
€94.58M 103.39M USD | €2.94K 3.21K USD | €35.80 39.13 USD | €36.30 39.68 USD | €94.58M 103.39M USD | 6.95 | €5.22 5.71 USD | ||
| JD Bancshares JDVB | $30.10 — |
-0.5
|
$103.34M — | $885.00 — | $30.00 — | $30.10 — | $103.34M — | 8.02 | $3.75 — | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.86 2.03 USD |
0
|
€94.51M 103.31M USD | €0.00 0 USD | €1.82 1.99 USD | €1.86 2.03 USD | €94.51M 103.31M USD | 0 | -€0.55 -0.6 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$11.47 1.47 USD |
+5.23
|
HK$807.82M 103.29M USD | HK$98.10K 12.54K USD | HK$11.16 1.43 USD | HK$11.50 1.47 USD | HK$807.82M 103.29M USD | 14.89 | HK$0.77 0.1 USD | ||
| Toell Co.,Ltd. 3361.T | ¥817 5.51 USD |
-0.73
|
¥15B 103.27M USD | ¥3K 19.58 USD | ¥807 5.45 USD | ¥829 5.6 USD | ¥15B 103.27M USD | 18.80 | ¥43 0.29 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩4,960 3.74 USD |
+0.3
|
₩137B 103.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.27M USD | 0 | ₩0 0 USD | ||
| kubell Co., Ltd. 4448.T | ¥365 2.46 USD |
-0.27
|
¥15B 103.23M USD | ¥76K 513.7 USD | ¥364 2.46 USD | ¥372 2.51 USD | ¥15B 103.23M USD | 0 | -¥30 -0.1 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.86 0.08 USD |
+0.7
|
THB 3.67B 103.21M USD | THB 280.20K 7.88K USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 3.67B 103.21M USD | 35.75 | THB 0.08 0.002 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €322.00 351.99 USD |
-0.62
|
€94.41M 103.2M USD | €0.00 0 USD | €310.00 338.87 USD | €322.00 351.99 USD | €94.41M 103.2M USD | 20.53 | €15.68 17.14 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €322.00 351.99 USD |
+0.63
|
€94.41M 103.2M USD | €6.00 6.56 USD | €320.00 349.8 USD | €322.00 351.99 USD | €94.41M 103.2M USD | 20.53 | €15.68 17.14 USD | ||
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | ₩6,750 5.1 USD |
-0.74
|
₩137B 103.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.17M USD | 0 | ₩0 0 USD | ||
| Klingelnberg AG KLIN.SW | CHF 10.25 11.66 USD |
+1.49
|
CHF 90.61M 103.09M USD | CHF 6.46K 7.35K USD | CHF 10.10 11.49 USD | CHF 10.45 11.89 USD | CHF 90.61M 103.09M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Humasis Co. Ltd. 205470.KQ | ₩1,206 0.91 USD |
+0.75
|
₩136B 103.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 103.01M USD | 0 | ₩0 0 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,143 14.47 USD |
+1.28
|
¥15B 102.98M USD | ¥53K 357.09 USD | ¥2,108 14.23 USD | ¥2,143 14.47 USD | ¥15B 102.98M USD | 7.00 | ¥306 2.07 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 463.00 117.68 USD |
-0.86
|
PLN 405.03M 102.95M USD | PLN 206.00 52.36 USD | PLN 458.00 116.41 USD | PLN 468.00 118.95 USD | PLN 405.03M 102.95M USD | 0 | -PLN 2.99 -0.7 USD | ||
| TOW Co.,Ltd. 4767.T | ¥372 2.51 USD |
-0.53
|
¥15B 102.93M USD | ¥62K 417.17 USD | ¥372 2.51 USD | ¥374 2.52 USD | ¥15B 102.93M USD | 13.45 | ¥28 0.19 USD | ||
| TCM Group A/S TCM.CO | DKK 67.20 9.85 USD |
-2.04
|
DKK 701.61M 102.87M USD | DKK 1.36K 199.26 USD | DKK 66.60 9.76 USD | DKK 68.40 10.03 USD | DKK 701.61M 102.87M USD | 10.46 | DKK 6.42 0.94 USD | ||
| Fury Gold Mines Limited AUN1.F | €0.49 0.54 USD |
-2.58
|
€94.11M 102.87M USD | €300.00 327.94 USD | €0.49 0.54 USD | €0.49 0.54 USD | €94.11M 102.87M USD | 0 | -€0.46 -0.5 USD | ||
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | ₩3,200 2.42 USD |
+2.89
|
₩136B 102.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.85M USD | 0 | ₩0 0 USD | ||
| CW Bancorp CWBK | $34.60 — |
+0.2
|
$102.81M — | $800.00 — | $34.60 — | $34.60 — | $102.81M — | 8.16 | $4.24 — | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,050 13.84 USD |
+1.38
|
¥15B 102.79M USD | ¥1K 8.78 USD | ¥2,024 13.66 USD | ¥2,050 13.84 USD | ¥15B 102.79M USD | 15.59 | ¥131 0.89 USD | ||
| Public joint-stock commercial bank Primorye PRMB.ME | RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹150.30 1.82 USD |
-3.34
|
₹8.49B 102.76M USD | ₹10.61K 128.36 USD | ₹149.95 1.81 USD | ₹155.60 1.88 USD | ₹8.49B 102.76M USD | 14.98 | ₹10.03 0.12 USD | ||
| YCP Holdings (Global) Limited 9257.T | ¥682 4.6 USD |
0
|
¥15B 102.64M USD | ¥600 4.05 USD | ¥662 4.47 USD | ¥682 4.6 USD | ¥15B 102.64M USD | 0 | -¥8 -0.05 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹386.05 4.67 USD |
-1.28
|
₹8.47B 102.52M USD | ₹22.71K 274.75 USD | ₹379.50 4.59 USD | ₹388.50 4.7 USD | ₹8.47B 102.52M USD | 43.47 | ₹8.88 0.11 USD | ||
| SergeFerrari Group SA SFK.SG | €8.14 8.9 USD |
0
|
€93.75M 102.48M USD | €0.00 0 USD | €8.10 8.85 USD | €8.20 8.96 USD | €93.75M 102.48M USD | 74.00 | €0.11 0.12 USD | ||
| Desenio Group AB (publ) 879.F | €0.00 0.0028 USD |
-35
|
€93.64M 102.36M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €93.64M 102.36M USD | 0 | €0.00 0 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥721 4.87 USD |
-0.14
|
¥15B 102.34M USD | ¥4K 27.68 USD | ¥720 4.86 USD | ¥725 4.89 USD | ¥15B 102.34M USD | 12.54 | ¥57 0.39 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$32.20 1.02 USD |
+0.78
|
NT$3.22B 102.32M USD | NT$31.77K 1.01K USD | NT$32.00 1.02 USD | NT$32.35 1.03 USD | NT$3.22B 102.32M USD | 15.86 | NT$2.03 0.06 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩2,610 1.97 USD |
+0.38
|
₩136B 102.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.31M USD | 0 | ₩0 0 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,474 9.95 USD |
-2.32
|
¥15B 102.28M USD | ¥12K 77.63 USD | ¥1,458 9.84 USD | ¥1,526 10.3 USD | ¥15B 102.28M USD | 28.07 | ¥53 0.35 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,340 49.55 USD |
-0.14
|
¥15B 102.26M USD | ¥100 0.68 USD | ¥7,340 49.55 USD | ¥7,340 49.55 USD | ¥15B 102.26M USD | 26.70 | ¥275 1.86 USD | ||
| Eiwa Corporation 9857.T | ¥2,392 16.15 USD |
-1.2
|
¥15B 102.19M USD | ¥300 2.03 USD | ¥2,392 16.15 USD | ¥2,400 16.2 USD | ¥15B 102.19M USD | 7.74 | ¥309 2.08 USD | ||
| Clere AG CAG0.HM | €12.00 13.12 USD |
0
|
€93.45M 102.16M USD | €107.00 116.97 USD | €11.90 13.01 USD | €12.00 13.12 USD | €93.45M 102.16M USD | 19.35 | €0.62 0.68 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €1.03 1.13 USD |
+15.08
|
€93.42M 102.12M USD | €200.00 218.63 USD | €0.94 1.03 USD | €1.03 1.13 USD | €93.42M 102.12M USD | 17.16 | €0.06 0.07 USD | ||
| United Bancshares UBOH | $34.42 — |
-0.06
|
$102.09M — | $200.00 — | $34.42 — | $34.42 — | $102.09M — | 12.20 | $2.82 — | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | R$136.47 27.66 USD |
+2.61
|
R$503.67M 102.09M USD | R$3.80K 771.01 USD | R$131.54 26.66 USD | R$136.81 27.73 USD | R$503.67M 102.09M USD | 18.72 | R$7.29 1.48 USD | ||
| Sempio Foods Company 248170.KS | ₩29,600 22.34 USD |
+0.17
|
₩135B 102.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 102.03M USD | 0 | ₩0 0 USD | ||
| Croghan Bancshares CHBH | $49.80 — |
+0.08
|
$102.03M — | $166.00 — | $49.80 — | $50.00 — | $102.03M — | 10.57 | $4.71 — | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,645 11.1 USD |
+0.3
|
¥15B 101.98M USD | ¥900 6.08 USD | ¥1,631 11.01 USD | ¥1,645 11.1 USD | ¥15B 101.98M USD | 11.58 | ¥142 0.96 USD | ||
| Mountain Pacific Bancorp MPCB | $14.77 — |
0
|
$101.98M — | $1.00 — | $14.50 — | $14.50 — | $101.98M — | 8.73 | $1.69 — | ||
| GMM Grammy Public Company Limited GRAMMY-R.BK | THB 4.42 0.12 USD |
0
|
THB 3.62B 101.97M USD | THB 7.80K 219.47 USD | THB 4.24 0.12 USD | THB 4.48 0.13 USD | THB 3.62B 101.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| GMM Grammy Public Company Limited GRAMMY.BK | THB 4.42 0.12 USD |
0
|
THB 3.62B 101.97M USD | THB 21.00 0.59 USD | THB 4.24 0.12 USD | THB 4.48 0.13 USD | THB 3.62B 101.97M USD | 0 | -THB 0.02 -0.0005 USD | ||
| ENERGY&MACHINERY KOREA Co.,Ltd. 095190.KQ | ₩2,070 1.56 USD |
+0.98
|
₩135B 101.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.97M USD | 0 | ₩0 0 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 116.00 0.0074 USD |
+0.87
|
IDR 1.60T 101.96M USD | IDR 14.20K 0.91 USD | IDR 115.00 0.0073 USD | IDR 117.00 0.0074 USD | IDR 1.60T 101.96M USD | 16.73 | IDR 6.93 0.0004 USD | ||
| Technical Olympic S.A. TQZA.SG | €1.96 2.14 USD |
+1.29
|
€93.19M 101.87M USD | €0.00 0 USD | €1.94 2.12 USD | €2.08 2.27 USD | €93.19M 101.87M USD | 6.75 | €0.29 0.32 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,595.00 0.1 USD |
+1.59
|
IDR 1.59T 101.83M USD | IDR 334.30K 21.36 USD | IDR 1,525.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 1.59T 101.83M USD | 74.15 | IDR 21.51 0.001 USD | ||
| Unicafe Inc. 2597.T | ¥1,127 7.61 USD |
-0.09
|
¥15B 101.81M USD | ¥13K 85.05 USD | ¥1,126 7.6 USD | ¥1,133 7.65 USD | ¥15B 101.81M USD | 23.84 | ¥47 0.32 USD | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩5,090 3.84 USD |
-0.78
|
₩135B 101.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.74M USD | 0 | ₩0 0 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.24 1.36 USD |
-3.12
|
€93.04M 101.71M USD | €1.00K 1.09K USD | €1.24 1.36 USD | €1.24 1.36 USD | €93.04M 101.71M USD | 0 | -€1.12 -1.2 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥548 3.7 USD |
-0.72
|
¥15B 101.67M USD | ¥32K 213.31 USD | ¥548 3.7 USD | ¥554 3.74 USD | ¥15B 101.67M USD | 8.05 | ¥68 0.46 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$49.50 1.57 USD |
+0.51
|
NT$3.20B 101.65M USD | NT$16.12K 512.06 USD | NT$49.20 1.56 USD | NT$49.60 1.58 USD | NT$3.20B 101.65M USD | 11.89 | NT$4.16 0.13 USD | ||
| SergeFerrari Group SA SFK.F | €8.14 8.9 USD |
+1.5
|
€92.99M 101.65M USD | €540.00 590.29 USD | €8.14 8.9 USD | €8.14 8.9 USD | €92.99M 101.65M USD | 74.00 | €0.11 0.12 USD | ||
| Elica S.p.A. 7L4.F | €1.58 1.72 USD |
-0.32
|
€92.98M 101.64M USD | €40.00 43.73 USD | €1.58 1.72 USD | €1.58 1.72 USD | €92.98M 101.64M USD | 26.25 | €0.06 0.07 USD | ||
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $32.00 — |
+1.59
|
$101.61M — | $405.00 — | $31.00 — | $32.00 — | $101.61M — | 133.33 | $0.24 — | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 326.00 0.02 USD |
0
|
IDR 1.59T 101.52M USD | IDR 1.32M 84.3 USD | IDR 324.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.59T 101.52M USD | 21.83 | IDR 14.93 0.0009 USD | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| Wanbury Limited WANBURY.NS | ₹239.55 2.9 USD |
-2.9
|
₹8.39B 101.51M USD | ₹41.18K 498.21 USD | ₹237.30 2.87 USD | ₹251.60 3.04 USD | ₹8.39B 101.51M USD | 16.00 | ₹14.97 0.18 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$44.00 1.4 USD |
0
|
NT$3.19B 101.5M USD | NT$60.05K 1.91K USD | NT$43.80 1.39 USD | NT$44.80 1.42 USD | NT$3.19B 101.5M USD | 0 | -NT$1.02 -0.03 USD | ||
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €2.07 2.26 USD |
-0.96
|
€92.82M 101.46M USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.26 USD | €92.82M 101.46M USD | 25.49 | €0.08 0.09 USD | ||
| Møns Bank A/S MNBA.CO | DKK 346.00 50.73 USD |
-1.14
|
DKK 692.00M 101.46M USD | DKK 617.00 90.47 USD | DKK 346.00 50.73 USD | DKK 352.00 51.61 USD | DKK 692.00M 101.46M USD | 12.14 | DKK 28.49 4.18 USD | ||
| Wanbury Limited WANBURY.BO | ₹240.25 2.91 USD |
-3.42
|
₹8.38B 101.42M USD | ₹9.52K 115.18 USD | ₹236.15 2.86 USD | ₹249.30 3.02 USD | ₹8.38B 101.42M USD | 16.04 | ₹14.97 0.18 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$17.20 3.49 USD |
+1.84
|
R$500.09M 101.36M USD | R$300.00 60.81 USD | R$16.97 3.44 USD | R$17.20 3.49 USD | R$500.09M 101.36M USD | 0 | -R$0.83 -0.1 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,106.70 13.39 USD |
+0.37
|
₹8.38B 101.35M USD | ₹314.00 3.8 USD | ₹1,087.70 13.16 USD | ₹1,125.00 13.61 USD | ₹8.38B 101.35M USD | 16.64 | ₹66.49 0.8 USD | ||
| CanBas Co., Ltd. 4575.T | ¥762 5.14 USD |
-3.54
|
¥15B 101.35M USD | ¥407K 2.75K USD | ¥739 4.99 USD | ¥787 5.31 USD | ¥15B 101.35M USD | 0 | -¥61 -0.4 USD | ||
| Nobility Homes NOBH | $31.00 — |
-0.51
|
$101.34M — | $90.00 — | $31.00 — | $31.00 — | $101.34M — | 12.44 | $2.49 — | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.50 0.63 USD |
0
|
THB 3.60B 101.29M USD | THB 6.30K 177.32 USD | THB 22.30 0.63 USD | THB 22.50 0.63 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.50 0.63 USD |
0
|
THB 3.60B 101.29M USD | THB 6.30K 177.27 USD | THB 22.30 0.63 USD | THB 22.50 0.63 USD | THB 3.60B 101.29M USD | 12.85 | THB 1.75 0.05 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹154.09 1.86 USD |
+0.46
|
₹8.37B 101.27M USD | ₹163.33K 1.98K USD | ₹150.00 1.81 USD | ₹156.79 1.9 USD | ₹8.37B 101.27M USD | 54.06 | ₹2.85 0.03 USD | ||
| ABL Group ASA 26Q.F | €0.67 0.74 USD |
+1.2
|
€92.62M 101.24M USD | €20.00 21.86 USD | €0.67 0.74 USD | €0.67 0.74 USD | €92.62M 101.24M USD | 0 | -€0.02 -0.02 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.93 1.02 USD |
+0.65
|
€92.60M 101.22M USD | €1.00K 1.09K USD | €0.93 1.02 USD | €0.93 1.02 USD | €92.60M 101.22M USD | 23.30 | €0.04 0.04 USD | ||
| SPEL Semiconductor Limited SPELS.BO | ₹181.40 2.19 USD |
-3.3
|
₹8.37B 101.21M USD | ₹174.32K 2.11K USD | ₹178.25 2.16 USD | ₹196.95 2.38 USD | ₹8.37B 101.21M USD | 0 | -₹6.70 -0.08 USD | ||
| Aura Energy Limited VU1.F | €0.09 0.1 USD |
+4.05
|
€92.55M 101.17M USD | €75.00K 81.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €92.55M 101.17M USD | 0 | -€0.01 -0.01 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 49.35 4.82 USD |
+0.1
|
SEK 1.04B 101.1M USD | SEK 25.25K 2.46K USD | SEK 49.10 4.79 USD | SEK 50.00 4.88 USD | SEK 1.04B 101.1M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||