Result Page 471 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥385 2.37 USD |
-0.52
|
¥15B 89.44M USD | ¥20K 120.86 USD | ¥384 2.37 USD | ¥387 2.39 USD | ¥15B 89.44M USD | 2.16 | ¥178 1.1 USD | ||
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.10 0.1 USD |
-1.27
|
NT$2.81B 89.41M USD | NT$9.00K 285.98 USD | NT$3.00 0.1 USD | NT$3.10 0.1 USD | NT$2.81B 89.41M USD | 28.18 | NT$0.11 0.003 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.36 0.42 USD |
+1.69
|
€77.45M 89.4M USD | €500.00 577.17 USD | €0.36 0.42 USD | €0.37 0.43 USD | €77.45M 89.4M USD | 0 | -€0.01 -0.01 USD | ||
DY Corporation
013570.KS
KR
|
₩4,500 3.4 USD |
+1.47
|
₩118B 89.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.4M USD | 0 | ₩0 0 USD | ||
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,022.00 24.46 USD |
+2
|
₹7.39B 89.4M USD | ₹110.00 1.33 USD | ₹2,022.00 24.46 USD | ₹2,022.00 24.46 USD | ₹7.39B 89.4M USD | 242.73 | ₹8.33 0.1 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,664 10.26 USD |
+0.24
|
¥14B 89.4M USD | ¥4K 27.75 USD | ¥1,658 10.22 USD | ¥1,669 10.29 USD | ¥14B 89.4M USD | 31.44 | ¥53 0.33 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹130.75 1.58 USD |
+0.66
|
₹7.39B 89.39M USD | ₹24.07K 291.22 USD | ₹128.45 1.55 USD | ₹131.77 1.59 USD | ₹7.39B 89.39M USD | 13.61 | ₹9.60 0.12 USD | ||
Hamlin Bank and Trust Company
HMLN
US
|
$250.01 — |
0
|
$89.39M — | $127.00 — | $236.25 — | $249.00 — | $89.39M — | 13.00 | $19.23 — | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$164.50 5.23 USD |
0
|
NT$2.81B 89.37M USD | NT$7.45K 236.76 USD | NT$163.50 5.2 USD | NT$164.50 5.23 USD | NT$2.81B 89.37M USD | 11.58 | NT$14.20 0.45 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩10,100 7.62 USD |
0
|
₩118B 89.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.34M USD | 0 | ₩0 0 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$41.00 1.3 USD |
+0.37
|
NT$2.81B 89.29M USD | NT$6.27K 199.07 USD | NT$41.00 1.3 USD | NT$41.10 1.31 USD | NT$2.81B 89.29M USD | 9.57 | NT$4.28 0.14 USD | ||
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.53 0.62 USD |
-1.11
|
€77.33M 89.27M USD | €10.38K 11.98K USD | €0.53 0.62 USD | €0.53 0.62 USD | €77.33M 89.27M USD | 0 | -€0.01 -0.01 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,795 3.62 USD |
+4.01
|
₩118B 89.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.24M USD | 0 | ₩0 0 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.10 0.12 USD |
0
|
€77.29M 89.22M USD | €12.15K 14.03K USD | €0.10 0.12 USD | €0.10 0.12 USD | €77.29M 89.22M USD | 0 | €0.00 0 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹60.50 0.73 USD |
+2.01
|
₹7.37B 89.18M USD | ₹8.03K 97.19 USD | ₹59.00 0.71 USD | ₹61.83 0.75 USD | ₹7.37B 89.18M USD | 22.40 | ₹2.70 0.03 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,230 7.72 USD |
+0.2
|
₩118B 89.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.16M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,885 2.93 USD |
+0.26
|
₩118B 89.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.16M USD | 0 | ₩0 0 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.16 0.18 USD |
+6.12
|
€77.23M 89.15M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €77.23M 89.15M USD | 0 | €0.00 0 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€8.50 9.81 USD |
-0.58
|
€77.20M 89.11M USD | €50.00 57.72 USD | €8.50 9.81 USD | €8.50 9.81 USD | €77.20M 89.11M USD | 141.66 | €0.06 0.07 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥790 4.87 USD |
-0.38
|
¥14B 89.1M USD | ¥22K 132.57 USD | ¥790 4.87 USD | ¥800 4.93 USD | ¥14B 89.1M USD | 8.81 | ¥90 0.55 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.36 0.42 USD |
-5.87
|
€77.18M 89.09M USD | €12.20K 14.08K USD | €0.36 0.42 USD | €0.36 0.42 USD | €77.18M 89.09M USD | 0 | -€0.02 -0.02 USD | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩11,100 8.38 USD |
0
|
₩118B 89.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.09M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩9,950 7.51 USD |
0
|
₩118B 89.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.06M USD | 0 | ₩0 0 USD | ||
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.72 0.08 USD |
-0.73
|
THB 3.17B 89.06M USD | THB 18.80K 528.98 USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 3.17B 89.06M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.72 0.08 USD |
-0.73
|
THB 3.17B 89.06M USD | THB 18.80K 528.98 USD | THB 2.70 0.08 USD | THB 2.76 0.08 USD | THB 3.17B 89.06M USD | 0 | -THB 0.16 -0.004 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
PCC Exol S.A.
9B2.F
DE
|
€0.44 0.51 USD |
-1.99
|
€77.14M 89.05M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.44 0.51 USD | €77.14M 89.05M USD | 7.38 | €0.06 0.07 USD | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.40 — |
0
|
$89.03M — | $1.50K — | $12.30 — | $12.40 — | $89.03M — | 10.42 | $1.19 — | ||
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
+1.69
|
€77.12M 89.03M USD | €1.52K 1.75K USD | €0.11 0.13 USD | €0.12 0.14 USD | €77.12M 89.03M USD | 12.00 | €0.01 0.01 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.39 0.45 USD |
+2.63
|
€77.12M 89.02M USD | €110.51K 127.56K USD | €0.35 0.4 USD | €0.39 0.45 USD | €77.12M 89.02M USD | 9.75 | €0.04 0.05 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥599 3.69 USD |
+1.35
|
¥14B 89.01M USD | ¥14K 83.86 USD | ¥584 3.6 USD | ¥599 3.69 USD | ¥14B 89.01M USD | 11.71 | ¥51 0.32 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩6,440 4.86 USD |
-0.77
|
₩118B 89.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.01M USD | 0 | ₩0 0 USD | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,600 2.72 USD |
-0.55
|
₩118B 88.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.98M USD | 0 | ₩0 0 USD | ||
gumi Inc.
1G9.F
DE
|
€1.43 1.65 USD |
+2.88
|
€77.07M 88.97M USD | €1.80K 2.08K USD | €1.43 1.65 USD | €1.43 1.65 USD | €77.07M 88.97M USD | 9.53 | €0.15 0.17 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
FDK Corporation
6955.T
JP
|
¥418 2.58 USD |
-0.95
|
¥14B 88.93M USD | ¥72K 442.73 USD | ¥417 2.57 USD | ¥431 2.66 USD | ¥14B 88.93M USD | 19.34 | ¥22 0.13 USD | ||
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,826.00 28.65 USD |
-0.14
|
ILA 30.48B 88.89M USD | ILA 518.85K 1.51K USD | ILA 9,530.00 27.79 USD | ILA 9,826.00 28.65 USD | ILA 30.48B 88.89M USD | 166.54 | ILA 0.59 0.001 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹200.50 2.43 USD |
+1.37
|
₹7.34B 88.86M USD | ₹338.00 4.09 USD | ₹197.00 2.38 USD | ₹200.95 2.43 USD | ₹7.34B 88.86M USD | 26.07 | ₹7.69 0.09 USD | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€29.60 34.17 USD |
+0.68
|
€76.96M 88.84M USD | €142.00 163.92 USD | €29.50 34.05 USD | €29.60 34.17 USD | €76.96M 88.84M USD | 6.14 | €4.82 5.56 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,740 4.33 USD |
-0.17
|
₩118B 88.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.82M USD | 0 | ₩0 0 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.08 0.09 USD |
+0.64
|
€76.93M 88.81M USD | €790.00 911.92 USD | €0.08 0.09 USD | €0.08 0.09 USD | €76.93M 88.81M USD | 0 | -€0.01 -0.01 USD | ||
Madison County Financial
MCBK
US
|
$33.25 — |
0
|
$88.78M — | $1.06K — | $33.25 — | $33.25 — | $88.78M — | 11.23 | $2.96 — | ||
|
Maxus Realty Trust
MRTI
US
|
$74.70 — |
0
|
$88.74M — | $250.00 — | $74.70 — | $75.10 — | $88.74M — | 0 | -$1.13 — | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩5,040 3.8 USD |
+6.22
|
₩118B 88.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.73M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,070 6.85 USD |
-0.77
|
₩118B 88.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.72M USD | 0 | ₩0 0 USD | ||
|
Maywufa Company Ltd.
1731.TW
TW
|
NT$21.00 0.67 USD |
+0.48
|
NT$2.79B 88.69M USD | NT$98.53K 3.13K USD | NT$21.00 0.67 USD | NT$21.10 0.67 USD | NT$2.79B 88.69M USD | 13.90 | NT$1.51 0.05 USD | ||
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.02 0.13 USD |
-0.97
|
HK$693.60M 88.69M USD | HK$4.00K 511.45 USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$693.60M 88.69M USD | 6.00 | HK$0.17 0.02 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹199.98 2.42 USD |
-0.35
|
₹7.33B 88.63M USD | ₹14.30K 172.96 USD | ₹196.00 2.37 USD | ₹201.99 2.44 USD | ₹7.33B 88.63M USD | 26.00 | ₹7.69 0.09 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 30,700.00 16.39 USD |
-0.04
|
ZAC 165.98B 88.62M USD | ZAC 687.57K 367.12 USD | ZAC 30,517.00 16.29 USD | ZAC 31,067.00 16.59 USD | ZAC 165.98B 88.62M USD | 22.45 | ZAC 13.67 0.007 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$59.50 1.89 USD |
+0.85
|
NT$2.79B 88.62M USD | NT$14.20K 451.18 USD | NT$59.20 1.88 USD | NT$60.00 1.91 USD | NT$2.79B 88.62M USD | 21.32 | NT$2.79 0.09 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.04 0.11 USD |
-0.98
|
THB 3.15B 88.62M USD | THB 54.13K 1.52K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 3.15B 88.62M USD | 19.23 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.04 0.11 USD |
-0.98
|
THB 3.15B 88.62M USD | THB 54.10K 1.52K USD | THB 4.04 0.11 USD | THB 4.08 0.11 USD | THB 3.15B 88.62M USD | 0 | -THB 0.73 -0.02 USD | ||
NPC Incorporated
6255.T
JP
|
¥686 4.23 USD |
+0.88
|
¥14B 88.61M USD | ¥252K 1.56K USD | ¥681 4.2 USD | ¥710 4.38 USD | ¥14B 88.61M USD | 18.62 | ¥37 0.23 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,244 7.67 USD |
+0.24
|
¥14B 88.61M USD | ¥44K 272.54 USD | ¥1,238 7.63 USD | ¥1,254 7.73 USD | ¥14B 88.61M USD | 7.45 | ¥167 1.03 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 3.15B 88.59M USD | THB 3.44M 96.85K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 3.15B 88.59M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.73 2 USD |
-1.14
|
€76.72M 88.56M USD | €250.00 288.58 USD | €1.73 2 USD | €1.73 2 USD | €76.72M 88.56M USD | 11.53 | €0.15 0.17 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹129.50 1.57 USD |
-0.12
|
₹7.32B 88.53M USD | ₹1.20K 14.48 USD | ₹128.00 1.55 USD | ₹130.70 1.58 USD | ₹7.32B 88.53M USD | 13.50 | ₹9.59 0.12 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,240 6.22 USD |
+0.61
|
₩117B 88.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.53M USD | 0 | ₩0 0 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.35 1.55 USD |
+3.46
|
€76.59M 88.41M USD | €3.17K 3.66K USD | €1.35 1.55 USD | €1.35 1.55 USD | €76.59M 88.41M USD | 14.94 | €0.09 0.1 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
|
CreoSG Co.,Ltd.
040350.KQ
KR
|
₩6,010 4.54 USD |
-5.06
|
₩117B 88.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.38M USD | 0 | ₩0 0 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.17 3.66 USD |
+0.25
|
€76.55M 88.36M USD | €3.50K 4.04K USD | €3.17 3.66 USD | €3.17 3.66 USD | €76.55M 88.36M USD | 0 | -€1.69 -1.9 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
+5
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.04 -0.04 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,217.20 14.73 USD |
+0.3
|
₹7.30B 88.36M USD | ₹647.00 7.83 USD | ₹1,185.60 14.34 USD | ₹1,229.95 14.88 USD | ₹7.30B 88.36M USD | 13.04 | ₹93.33 1.13 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹320.05 3.87 USD |
-1.67
|
₹7.30B 88.34M USD | ₹33.00K 399.25 USD | ₹319.95 3.87 USD | ₹325.00 3.93 USD | ₹7.30B 88.34M USD | 69.72 | ₹4.59 0.06 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,060 9.1 USD |
+0.33
|
₩117B 88.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 330.00 0.02 USD |
-0.6
|
IDR 1.38T 88.22M USD | IDR 532.40K 34.02 USD | IDR 322.00 0.02 USD | IDR 362.00 0.02 USD | IDR 1.38T 88.22M USD | 110.00 | IDR 3.00 0.0001 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$59.30 1.88 USD |
-1.33
|
NT$2.78B 88.21M USD | NT$122.66K 3.9K USD | NT$58.80 1.87 USD | NT$59.60 1.89 USD | NT$2.78B 88.21M USD | 16.24 | NT$3.65 0.12 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
+2
|
€76.38M 88.16M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.38M 88.16M USD | 0 | €0.00 0 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,201 7.41 USD |
+0.08
|
¥14B 88.1M USD | ¥700 4.32 USD | ¥1,201 7.41 USD | ¥1,214 7.49 USD | ¥14B 88.1M USD | 23.31 | ¥52 0.32 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,740 10.73 USD |
+1.34
|
¥14B 88.09M USD | ¥7K 41.93 USD | ¥1,725 10.64 USD | ¥1,744 10.75 USD | ¥14B 88.09M USD | 15.08 | ¥115 0.71 USD | ||
|
Nine & Company Inc.
366030.KQ
KR
|
₩5,150 3.89 USD |
-3.92
|
₩117B 88.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.06M USD | 0 | ₩0 0 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.98 0.06 USD |
+0.51
|
THB 3.13B 88.06M USD | THB 1.11M 31.33K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 3.13B 88.06M USD | 4.95 | THB 0.40 0.01 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,800 2.87 USD |
-0.78
|
₩117B 88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88M USD | 0 | ₩0 0 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€14.30 16.51 USD |
-0.69
|
€76.23M 88M USD | €1.27K 1.46K USD | €14.30 16.51 USD | €14.50 16.74 USD | €76.23M 88M USD | 12.32 | €1.16 1.34 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€254.00 293.2 USD |
+0.79
|
€76.20M 87.96M USD | €3.00 3.46 USD | €254.00 293.2 USD | €254.00 293.2 USD | €76.20M 87.96M USD | 0 | -€4.41 -5.09 USD | ||
|
NEXUS Co., Ltd.
205500.KQ
KR
|
₩1,817 1.37 USD |
+0.55
|
₩116B 87.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.93M USD | 0 | ₩0 0 USD | ||
|
Oak Ridge Financial Services
BKOR
US
|
$32.06 — |
0
|
$87.93M — | $2.50K — | $32.00 — | $32.05 — | $87.93M — | 10.97 | $2.92 — | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 69.90 6.82 USD |
+1.45
|
SEK 900.68M 87.92M USD | SEK 31.59K 3.08K USD | SEK 68.30 6.67 USD | SEK 70.00 6.83 USD | SEK 900.68M 87.92M USD | 13.95 | SEK 5.01 0.49 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,921 11.85 USD |
-1.44
|
¥14B 87.9M USD | ¥91K 559.27 USD | ¥1,919 11.83 USD | ¥1,952 12.04 USD | ¥14B 87.9M USD | 6.26 | ¥307 1.89 USD | ||
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.30 2.11 USD |
+1.22
|
PLN 345.71M 87.87M USD | PLN 4.43K 1.13K USD | PLN 8.16 2.07 USD | PLN 8.30 2.11 USD | PLN 345.71M 87.87M USD | 14.06 | PLN 0.59 0.15 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩9,160 6.91 USD |
-2.35
|
₩116B 87.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.85M USD | 0 | ₩0 0 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 173.00 0.01 USD |
-0.57
|
IDR 1.37T 87.84M USD | IDR 381.90K 24.4 USD | IDR 173.00 0.01 USD | IDR 176.00 0.01 USD | IDR 1.37T 87.84M USD | 128.14 | IDR 1.35 0.00008 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹121.00 1.46 USD |
+3.68
|
₹7.26B 87.81M USD | ₹4.43K 53.58 USD | ₹114.40 1.38 USD | ₹121.95 1.48 USD | ₹7.26B 87.81M USD | 52.83 | ₹2.29 0.03 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$41.80 1.33 USD |
-0.48
|
NT$2.76B 87.66M USD | NT$10.02K 318.48 USD | NT$41.80 1.33 USD | NT$42.95 1.36 USD | NT$2.76B 87.66M USD | 12.66 | NT$3.30 0.1 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$35.30 1.12 USD |
-0.84
|
NT$2.76B 87.64M USD | NT$40.00K 1.27K USD | NT$35.10 1.12 USD | NT$35.60 1.13 USD | NT$2.76B 87.64M USD | 0 | -NT$0.79 -0.02 USD | ||
Concord Acquisition Corp II
CNDA
US
|
$12.50 — |
0
|
$87.64M — | $100.00 — | $12.50 — | $12.50 — | $87.64M — | 73.52 | $0.17 — | ||
|
CIG Pannónia Életbiztosító Nyrt
0CKA.F
DE
|
€0.81 0.93 USD |
0
|
€75.92M 87.63M USD | €1.10K 1.27K USD | €0.81 0.93 USD | €0.81 0.93 USD | €75.92M 87.63M USD | 7.34 | €0.11 0.13 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,458 8.99 USD |
+0.62
|
¥14B 87.62M USD | ¥18K 112.84 USD | ¥1,433 8.84 USD | ¥1,497 9.23 USD | ¥14B 87.62M USD | 23.04 | ¥63 0.39 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,880 11.59 USD |
+0.27
|
¥14B 87.62M USD | ¥10K 63.51 USD | ¥1,840 11.35 USD | ¥1,881 11.6 USD | ¥14B 87.62M USD | 9.87 | ¥190 1.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
