Result Page 471 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thanulux Public Company Limited TNL.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $630 17.73 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $29 0.82 USD |
0
|
$8.83B 248.57M USD | $600 16.88 USD | $29 0.82 USD | $29 0.82 USD | $8.83B 248.57M USD | 25.66 | $1.13 0.03 USD | |
| Aumann AG 0RO8.IL | $12.98 14.19 USD |
-1.89
|
$227.3M 248.47M USD | $1 1.09 USD | $13.38 14.63 USD | $13.38 14.63 USD | $227.3M 248.47M USD | 41.87 | $0.31 0.34 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| NX Filtration N.V. 9KJ.F | $3.81 4.16 USD |
-0.78
|
$227.23M 248.4M USD | $950 1.04K USD | $3.77 4.12 USD | $3.84 4.2 USD | $227.23M 248.4M USD | 0 | -$0.41 -0.4 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4299 0.47 USD |
+0.94
|
$227.02M 248.16M USD | $546 596.85 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $227.02M 248.16M USD | 3.56 | $0.12 0.13 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.88 5.33 USD |
-6.97
|
$226.93M 248.07M USD | $50 54.66 USD | $4.88 5.33 USD | $5.22 5.71 USD | $226.93M 248.07M USD | 11.33 | $0.43 0.47 USD | |
| Meghmani Organics Limited MOL.BO | $80.6 0.98 USD |
+0.74
|
$20.5B 247.99M USD | $138.31K 1.67K USD | $79.25 0.96 USD | $81.9 0.99 USD | $20.5B 247.99M USD | 0 | -$1.91 -0.02 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
-2.67
|
$226.8M 247.92M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $226.8M 247.92M USD | 0 | -$0.22 -0.2 USD | |
| PT Link Net Tbk LINK.JK | $1,410 0.09 USD |
-9.03
|
$3.88T 247.92M USD | $15.2K 0.97 USD | $1,400 0.09 USD | $1,410 0.09 USD | $3.88T 247.92M USD | 0 | -$637.9 -0.04 USD | |
| Esprinet S.p.A. EP4A.F | $4.13 4.51 USD |
0
|
$226.69M 247.81M USD | $2.99K 3.27K USD | $4.13 4.51 USD | $4.13 4.51 USD | $226.69M 247.81M USD | 9.59 | $0.43 0.47 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.4 5.9 USD |
+0.93
|
$226.66M 247.77M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $226.66M 247.77M USD | 49.09 | $0.11 0.12 USD | |
| Esprinet S.p.A. 0NFS.L | $4.32 4.72 USD |
-17.56
|
$226.6M 247.7M USD | $5.61K 6.13K USD | $4.32 4.72 USD | $4.44 4.85 USD | $226.6M 247.7M USD | 4.90 | $0.88 0.96 USD | |
| OncoCyte Corporation 0KCC.L | $2.72 — |
-3.72
|
$247.68M — | $10K — | $2.72 — | $2.72 — | $247.68M — | 0 | -$0.77 — | |
| Airport Facilities Co., Ltd. 8864.T | $729 4.92 USD |
+0.28
|
$36.66B 247.47M USD | $132.6K 895.09 USD | $722 4.87 USD | $735 4.96 USD | $36.66B 247.47M USD | 14.51 | $50.24 0.34 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| WIN-Partners Co., Ltd. 3183.T | $1,282 8.65 USD |
+2.15
|
$36.65B 247.41M USD | $24.2K 163.36 USD | $1,241 8.38 USD | $1,283 8.66 USD | $36.65B 247.41M USD | 18.48 | $69.36 0.47 USD | |
| USU Software AG OSP2.HM | $22.55 24.65 USD |
-0.57
|
$226.32M 247.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.32M 247.39M USD | 40.26 | $0.56 0.61 USD | |
| Chips&Media, Inc. 094360.KQ | $16,340 12.33 USD |
-2.91
|
$327.73B 247.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.73B 247.38M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $77 4.56 USD |
0
|
$4.18B 247.37M USD | $0 0 USD | $77 4.56 USD | $77 4.56 USD | $4.18B 247.37M USD | 0 | -$169.6 -10.04 USD | |
| Yida China Holdings Limited YC2.F | $0.05999 0.07 USD |
0
|
$226.29M 247.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.29M 247.37M USD | 0 | $0 0 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
+1.1
|
$8.79B 247.27M USD | $236.6K 6.66K USD | $9 0.25 USD | $9.15 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| Disa India Limited DISAQ.BO | $14,053.6 170.03 USD |
-2.84
|
$20.44B 247.25M USD | $362 4.38 USD | $13,999 169.36 USD | $14,500 175.43 USD | $20.44B 247.25M USD | 40.14 | $350.05 4.24 USD | |
| PT Elnusa Tbk ELSA.JK | $530 0.03 USD |
+8.16
|
$3.87T 247.19M USD | $111.66M 7.14K USD | $490 0.03 USD | $525 0.03 USD | $3.87T 247.19M USD | 5.39 | $98.25 0.006 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.9 0.22 USD |
-0.63
|
$8.78B 247.17M USD | $156.4K 4.4K USD | $7.85 0.22 USD | $7.95 0.22 USD | $8.78B 247.17M USD | 12.15 | $0.65 0.02 USD | |
| Appen APPEF | $0.76 — |
+75.97
|
$247.1M — | $200 — | $0.4299 — | $0.4299 — | $247.1M — | 0 | -$0.09 — | |
| Appen APXYY | $0.32 — |
-10.76
|
$247.1M — | $2.73K — | $0.3599 — | $0.4 — | $247.1M — | 0 | -$0.04 — | |
| Aurora Eiendom AS IL7.F | $7.3 7.98 USD |
-0.68
|
$226.03M 247.08M USD | $250 273.28 USD | $7.25 7.93 USD | $7.4 8.09 USD | $226.03M 247.08M USD | 16.97 | $0.43 0.47 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $706.7 8.55 USD |
+0.66
|
$20.42B 247.08M USD | $657 7.95 USD | $698.25 8.45 USD | $708.6 8.57 USD | $20.42B 247.08M USD | 41.42 | $17.06 0.21 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
0
|
$226M 247.05M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $226M 247.05M USD | 0 | -$0.01 -0.01 USD | |
| iShares MSCI Chile ETF ECH.SN | $32.91 — |
-0.06
|
$246.93M — | $0 — | $32.91 — | $32.91 — | $246.93M — | 13.29 | $2.48 — | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $30,320 30.78 USD |
+5.73
|
$243.19B 246.9M USD | $0 0 USD | $30,320 30.78 USD | $30,320 30.78 USD | $243.19B 246.9M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.76 — | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,059 7.15 USD |
-0.28
|
$36.56B 246.79M USD | $35K 236.26 USD | $1,048 7.07 USD | $1,070 7.22 USD | $36.56B 246.79M USD | 11.89 | $89.06 0.6 USD | |
| Tharisa TIHRF | $0.8299 — |
-11.7
|
$246.71M — | $10K — | $0.9399 — | $0.9399 — | $246.71M — | 3.07 | $0.27 — | |
| F&M Co.,Ltd. 4771.T | $2,470 16.67 USD |
-0.44
|
$36.54B 246.64M USD | $41.4K 279.46 USD | $2,447 16.52 USD | $2,516 16.98 USD | $36.54B 246.64M USD | 26.10 | $94.6 0.64 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $705.45 8.53 USD |
+0.3
|
$20.39B 246.64M USD | $14.64K 177.11 USD | $698.95 8.46 USD | $710.3 8.59 USD | $20.39B 246.64M USD | 41.44 | $17.02 0.21 USD | |
| Qingci Games Inc. Z56.F | $0.28 0.3 USD |
+1.46
|
$225.6M 246.61M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $225.6M 246.61M USD | 27.80 | $0.01 0.01 USD | |
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| HAESUNG DS Co., Ltd. 195870.KS | $19,200 14.49 USD |
-1.29
|
$326.4B 246.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.4B 246.38M USD | 0 | $0 0 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $472 0.03 USD |
+18
|
$3.86T 246.36M USD | $212.12M 13.55K USD | $402 0.03 USD | $476 0.03 USD | $3.86T 246.36M USD | 8.13 | $58.04 0.003 USD | |
| Uranium Royalty Corp. 59U.F | $1.69 1.84 USD |
0
|
$225.31M 246.29M USD | $70.6K 77.18K USD | $1.69 1.84 USD | $1.69 1.85 USD | $225.31M 246.29M USD | 0 | $0 0 USD | |
| 104 Corporation 3130.TW | $233.5 7.42 USD |
-1.89
|
$7.75B 246.26M USD | $47.34K 1.5K USD | $233 7.4 USD | $238 7.56 USD | $7.75B 246.26M USD | 16.11 | $14.49 0.46 USD | |
| Feed One Co.,Ltd. 2060.T | $954 6.44 USD |
+3.81
|
$36.47B 246.15M USD | $208.7K 1.41K USD | $921 6.22 USD | $962 6.49 USD | $36.47B 246.15M USD | 6.77 | $140.88 0.95 USD | |
| Global Standard Technology, Limited 083450.KQ | $18,250 13.78 USD |
-1.56
|
$326.02B 246.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.02B 246.09M USD | 0 | $0 0 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,236 15.09 USD |
-4.57
|
$36.44B 245.97M USD | $287.2K 1.94K USD | $2,224 15.01 USD | $2,317 15.64 USD | $36.44B 245.97M USD | 22.83 | $97.94 0.66 USD | |
| S&U plc 97V.F | $18.5 20.22 USD |
+3.35
|
$224.92M 245.87M USD | $2 2.19 USD | $18.5 20.22 USD | $18.5 20.22 USD | $224.92M 245.87M USD | 10.57 | $1.75 1.91 USD | |
| ONE CAREER Inc. 4377.T | $2,030 13.7 USD |
-8.48
|
$36.41B 245.81M USD | $255.6K 1.73K USD | $2,030 13.7 USD | $2,174 14.68 USD | $36.41B 245.81M USD | 122.06 | $16.63 0.11 USD | |
| Rex Minerals Limited RXM.AX | $0.4699 0.31 USD |
0
|
$371.19M 245.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.19M 245.68M USD | 0 | $0 0 USD | |
| Tamura Corporation 5IA.F | $2.64 2.89 USD |
-2.22
|
$224.68M 245.61M USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $224.68M 245.61M USD | 12.57 | $0.21 0.23 USD | |
| Kilburn Engineering Limited KLBRENG-B.BO | $422.4 5.11 USD |
+0.88
|
$20.29B 245.49M USD | $84.03K 1.02K USD | $416.2 5.04 USD | $427.7 5.17 USD | $20.29B 245.49M USD | 44.46 | $9.5 0.11 USD | |
| Bourse Direct SA BD6.SG | $4.23 4.62 USD |
+0.24
|
$224.51M 245.42M USD | $0 0 USD | $4.17 4.56 USD | $4.23 4.62 USD | $224.51M 245.42M USD | 12.44 | $0.34 0.37 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
-1.67
|
$224.51M 245.42M USD | $4.19K 4.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $224.51M 245.42M USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.F | $5.3 5.79 USD |
+1.15
|
$224.43M 245.33M USD | $24 26.24 USD | $5.3 5.79 USD | $5.3 5.79 USD | $224.43M 245.33M USD | 0 | -$0.05 -0.05 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.4 5.8 USD |
+1.37
|
$2.51B 245.32M USD | $8.4K 819.75 USD | $58.6 5.72 USD | $62 6.05 USD | $2.51B 245.32M USD | 21.75 | $2.73 0.27 USD | |
| Kondotec Inc. 7438.T | $1,420 9.59 USD |
+0.35
|
$36.34B 245.3M USD | $22.3K 150.53 USD | $1,410 9.52 USD | $1,424 9.61 USD | $36.34B 245.3M USD | 11.17 | $127.07 0.86 USD | |
| HANDSOME Corporation 020000.KS | $15,130 11.42 USD |
-2.01
|
$324.95B 245.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.95B 245.28M USD | 0 | $0 0 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.52 1.66 USD |
-0.92
|
$224.31M 245.2M USD | $15 16.4 USD | $1.52 1.66 USD | $1.55 1.7 USD | $224.31M 245.2M USD | 0 | -$0.09 -0.09 USD | |
| CSE Global Limited CSYJY | $3.4 — |
-9.33
|
$245.18M — | $100 — | $3.75 — | $3.75 — | $245.18M — | 11.33 | $0.3 — | |
| PT Buma Internasional Grup Tbk DOID.JK | $515 0.03 USD |
+0.98
|
$3.83T 245.04M USD | $14.8M 945.47 USD | $510 0.03 USD | $530 0.03 USD | $3.83T 245.04M USD | 0 | -$134.5 -0.008 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $161.05 1.95 USD |
-1.38
|
$20.25B 245M USD | $39.51K 477.96 USD | $160.55 1.94 USD | $168.85 2.04 USD | $20.25B 245M USD | 22.39 | $7.19 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $60 1.88 USD |
+1.01
|
$7.8B 244.95M USD | $17.14K 538.27 USD | $59 1.85 USD | $60.65 1.9 USD | $7.8B 244.95M USD | 153.84 | $0.39 0.01 USD | |
| GigaVis Co., Ltd. 420770.KQ | $25,600 19.32 USD |
+1.99
|
$324.5B 244.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.5B 244.94M USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.F | $1.64 1.79 USD |
+4.46
|
$224.07M 244.94M USD | $6 6.56 USD | $1.64 1.79 USD | $1.64 1.79 USD | $224.07M 244.94M USD | 10.93 | $0.15 0.16 USD | |
| Scroll Corporation 8005.T | $1,054 7.11 USD |
+1.05
|
$36.27B 244.86M USD | $113.2K 764.13 USD | $1,041 7.03 USD | $1,056 7.13 USD | $36.27B 244.86M USD | 8.86 | $118.9 0.8 USD | |
| Rana Gruber ASA 7XH.MU | $6.04 6.6 USD |
0
|
$223.99M 244.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.99M 244.86M USD | 7.02 | $0.86 0.94 USD | |
| UTI Inc. 179900.KQ | $20,500 15.47 USD |
-1.2
|
$324.34B 244.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.34B 244.83M USD | 0 | $0 0 USD | |
| Parrot S.A. P2W.F | $7 7.65 USD |
+0.57
|
$223.96M 244.82M USD | $300 327.94 USD | $6.78 7.41 USD | $7 7.65 USD | $223.96M 244.82M USD | 0 | -$0.65 -0.7 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.8 7.43 USD |
-0.73
|
$223.93M 244.78M USD | $585 639.48 USD | $6.8 7.43 USD | $6.8 7.43 USD | $223.93M 244.78M USD | 17.00 | $0.4 0.44 USD | |
| Digital Information Technologies Corporation 3916.T | $2,465 16.64 USD |
-1.79
|
$36.26B 244.78M USD | $41.2K 278.11 USD | $2,420 16.34 USD | $2,500 16.88 USD | $36.26B 244.78M USD | 18.83 | $130.89 0.88 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,845 12.45 USD |
+0.6
|
$36.23B 244.59M USD | $25.2K 170.11 USD | $1,830 12.35 USD | $1,876 12.66 USD | $36.23B 244.59M USD | 10.69 | $172.51 1.16 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,445 16.5 USD |
+2.52
|
$36.23B 244.56M USD | $55.9K 377.34 USD | $2,415 16.3 USD | $2,484 16.77 USD | $36.23B 244.56M USD | 5.60 | $436.46 2.95 USD | |
| Hawesko Holding SE HAW.F | $24.9 27.22 USD |
-0.8
|
$223.69M 244.52M USD | $30 32.79 USD | $24.9 27.22 USD | $25.3 27.66 USD | $223.69M 244.52M USD | 16.82 | $1.48 1.62 USD | |
| Step Co.,Ltd. 9795.T | $2,295 15.49 USD |
+0.22
|
$36.22B 244.47M USD | $8K 54 USD | $2,287 15.44 USD | $2,307 15.57 USD | $36.22B 244.47M USD | 14.03 | $163.51 1.1 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.3 9.07 USD |
-5.14
|
$223.46M 244.27M USD | $1 1.09 USD | $8.16 8.92 USD | $8.7 9.51 USD | $223.46M 244.27M USD | 5.53 | $1.5 1.64 USD | |
| Universal Cables Limited UNIVCABLES.BO | $581.7 7.04 USD |
+4.48
|
$20.18B 244.17M USD | $8.21K 99.33 USD | $540.05 6.53 USD | $620 7.5 USD | $20.18B 244.17M USD | 22.86 | $25.44 0.31 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.5 0.01 USD |
+2.04
|
$8.68B 244.13M USD | $10.72M 301.53K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| AKVA group ASA AKVA.OL | $70 6.71 USD |
0
|
$2.54B 243.81M USD | $3.57K 341.98 USD | $69 6.62 USD | $70 6.71 USD | $2.54B 243.81M USD | 15.18 | $4.61 0.44 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5799 0.63 USD |
+2.65
|
$223.03M 243.8M USD | $7.01K 7.66K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $223.03M 243.8M USD | 0 | -$0.01 -0.01 USD | |
| Neturen Co., Ltd. 5976.T | $1,053 7.11 USD |
+1.35
|
$36.11B 243.76M USD | $212.3K 1.43K USD | $1,036 6.99 USD | $1,057 7.14 USD | $36.11B 243.76M USD | 25.78 | $40.83 0.28 USD | |
| Mission Bancorp MSBC | $92.38 — |
-4.76
|
$243.57M — | $1.04K — | $96 — | $97 — | $243.57M — | 8.81 | $10.48 — | |
| Hawesko Holding SE HAW.DE | $24.8 27.11 USD |
-0.4
|
$222.79M 243.54M USD | $835 912.77 USD | $24.8 27.11 USD | $25.3 27.66 USD | $222.79M 243.54M USD | 16.75 | $1.48 1.62 USD | |
| Splunk Inc. 0R09.L | $156.93 — |
0
|
$243.52M — | $0 — | $0 — | $0 — | $243.52M — | 0 | $0 — | |
| Universal Cables Limited UNIVCABLES.NS | $579.9 7.02 USD |
+3.98
|
$20.12B 243.42M USD | $254.7K 3.08K USD | $561.4 6.79 USD | $624 7.55 USD | $20.12B 243.42M USD | 22.80 | $25.43 0.31 USD | |
| Delegat Group Limited DGL.NZ | $3.9 2.41 USD |
-0.76
|
$394.41M 243.39M USD | $4.69K 2.9K USD | $3.9 2.41 USD | $3.97 2.45 USD | $394.41M 243.39M USD | 39.00 | $0.1 0.06 USD | |
| TerraSky Co.,Ltd. 3915.T | $2,792 18.85 USD |
+4.61
|
$36.04B 243.3M USD | $342.1K 2.31K USD | $2,753 18.58 USD | $2,907 19.62 USD | $36.04B 243.3M USD | 65.35 | $42.72 0.29 USD | |
| Rana Gruber ASA 7XH.F | $6 6.56 USD |
+0.17
|
$222.51M 243.23M USD | $20 21.86 USD | $5.98 6.54 USD | $6 6.56 USD | $222.51M 243.23M USD | 6.97 | $0.86 0.94 USD | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Foxtons Group plc FXG.F | $0.7399 0.8 USD |
+1.38
|
$222.42M 243.14M USD | $11.89K 12.99K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $222.42M 243.14M USD | 14.69 | $0.05 0.05 USD | |
| Dr. Agarwal's Eye Hospital Limited DRAGARWQ.BO | $4,275.65 51.73 USD |
+4.24
|
$20.1B 243.12M USD | $5.63K 68.1 USD | $4,090 49.48 USD | $4,298 52 USD | $20.1B 243.12M USD | 39.04 | $109.51 1.32 USD | |
| PCA Corporation 9629.T | $1,796 12.12 USD |
-0.22
|
$36.01B 243.1M USD | $24.5K 165.38 USD | $1,783 12.04 USD | $1,805 12.18 USD | $36.01B 243.1M USD | 20.78 | $86.4 0.58 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,520 8.7 USD |
+0.79
|
$321.78B 242.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.78B 242.89M USD | 0 | $0 0 USD | |
| IG Port, Inc. 3791.T | $1,880 12.69 USD |
+0.11
|
$35.96B 242.77M USD | $140K 945.04 USD | $1,848 12.47 USD | $1,901 12.83 USD | $35.96B 242.77M USD | 33.70 | $55.78 0.38 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,869 12.62 USD |
+2.19
|
$35.96B 242.75M USD | $17.1K 115.43 USD | $1,826 12.33 USD | $1,870 12.62 USD | $35.96B 242.75M USD | 11.31 | $165.16 1.11 USD | |
| CSE Global Limited XCC.F | $0.2999 0.32 USD |
+1.37
|
$222.05M 242.73M USD | $1.47K 1.61K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $222.05M 242.73M USD | 9.86 | $0.03 0.03 USD | |
| Genel Energy plc GEGYY | $0.88 — |
+46.96
|
$242.65M — | $106 — | $0.5999 — | $0.5999 — | $242.65M — | 0 | -$0.22 — | |
| Mitsuba Corporation 7280.T | $803 5.42 USD |
-0.5
|
$35.94B 242.6M USD | $76.1K 513.7 USD | $797 5.38 USD | $813 5.49 USD | $35.94B 242.6M USD | 3.24 | $247.59 1.67 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $21,550 16.27 USD |
-2.71
|
$321.21B 242.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.21B 242.46M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||