Page de résultat 471 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Janus Electric
GDYMF
US
|
$0.45 — |
0
|
$83.09M — | $1.00K — | $0.45 — | $0.45 — | $83.09M — | 0 | -$0.05 — | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹142.20 1.72 USD |
+0.04
|
₹6.86B 82.98M USD | ₹439.00 5.31 USD | ₹142.20 1.72 USD | ₹142.40 1.72 USD | ₹6.86B 82.98M USD | 29.25 | ₹4.86 0.06 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,688 10.41 USD |
+0.84
|
¥13B 82.97M USD | ¥8K 51.8 USD | ¥1,675 10.33 USD | ¥1,691 10.43 USD | ¥13B 82.97M USD | 6.59 | ¥256 1.58 USD | ||
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,180.00 0.14 USD |
+0.93
|
IDR 1.30T 82.89M USD | IDR 1.60K 0.1 USD | IDR 2,160.00 0.14 USD | IDR 2,200.00 0.14 USD | IDR 1.30T 82.89M USD | 5.88 | IDR 370.40 0.02 USD | ||
Laox Holdings CO.,LTD.
8202.T
JP
|
¥147 0.91 USD |
+1.38
|
¥13B 82.86M USD | ¥31K 193.62 USD | ¥146 0.9 USD | ¥147 0.91 USD | ¥13B 82.86M USD | 39.20 | ¥4 0.02 USD | ||
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
Pettenati S.A. Industria Têxtil
PTNT4.SA
BR
|
R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.40M 82.77M USD | 0 | R$0.00 0 USD | ||
ACTIA Group S.A.
AG9.SG
DE
|
€3.57 4.12 USD |
+1.13
|
€71.70M 82.77M USD | €0.00 0 USD | €3.48 4.02 USD | €3.72 4.29 USD | €71.70M 82.77M USD | 8.92 | €0.40 0.46 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.04 USD |
0
|
¥13B 82.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 82.71M USD | 0 | ¥0 0 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 50.40 4.92 USD |
-0.2
|
SEK 846.14M 82.59M USD | SEK 19.55K 1.91K USD | SEK 48.50 4.73 USD | SEK 50.50 4.93 USD | SEK 846.14M 82.59M USD | 54.78 | SEK 0.92 0.09 USD | ||
AUROS Technology, Inc.
322310.KQ
KR
|
₩11,850 8.94 USD |
+4.5
|
₩109B 82.59M USD | ₩36K 27.04 USD | ₩11,170 8.43 USD | ₩11,900 8.98 USD | ₩109B 82.59M USD | 0 | ₩0 0 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€5.50 6.35 USD |
+0.92
|
€71.54M 82.58M USD | €400.00 461.73 USD | €5.30 6.12 USD | €5.50 6.35 USD | €71.54M 82.58M USD | 0 | -€0.54 -0.6 USD | ||
CWD Limited
CWD.BO
IN
|
₹277.00 3.35 USD |
-3.74
|
₹6.82B 82.56M USD | ₹28.50K 344.8 USD | ₹277.00 3.35 USD | ₹290.00 3.51 USD | ₹6.82B 82.56M USD | 61.41 | ₹4.51 0.05 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.11 0.12 USD |
-3.64
|
€71.52M 82.56M USD | €122.87K 141.83K USD | €0.11 0.13 USD | €0.11 0.13 USD | €71.52M 82.56M USD | 0 | €0.00 0 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,883 11.61 USD |
-1.21
|
¥13B 82.55M USD | ¥1K 6.78 USD | ¥1,883 11.61 USD | ¥1,901 11.72 USD | ¥13B 82.55M USD | 9.37 | ¥201 1.24 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€4.88 5.63 USD |
-2.01
|
€71.51M 82.55M USD | €13.00 15.01 USD | €4.98 5.75 USD | €4.98 5.75 USD | €71.51M 82.55M USD | 13.94 | €0.35 0.4 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,320 4.02 USD |
+4.72
|
₩109B 82.54M USD | ₩42K 31.52 USD | ₩5,080 3.83 USD | ₩5,480 4.14 USD | ₩109B 82.54M USD | 0 | ₩0 0 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.46 3.99 USD |
-0.57
|
€71.49M 82.52M USD | €50.00 57.72 USD | €3.48 4.02 USD | €3.48 4.02 USD | €71.49M 82.52M USD | 0 | -€0.04 -0.04 USD | ||
Keweenaw Land Association
KEWL
US
|
$73.25 — |
-1.94
|
$82.50M — | $249.00 — | $73.00 — | $73.25 — | $82.50M — | 0.83 | $87.33 — | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,865 2.16 USD |
+1.24
|
₩109B 82.44M USD | ₩9K 6.58 USD | ₩2,815 2.12 USD | ₩2,865 2.16 USD | ₩109B 82.44M USD | 0 | ₩0 0 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.60 0.69 USD |
0
|
NT$2.59B 82.43M USD | NT$2.00K 63.58 USD | NT$21.60 0.69 USD | NT$21.60 0.69 USD | NT$2.59B 82.43M USD | 9.43 | NT$2.29 0.07 USD | ||
Canterbury Park
CPHC
US
|
$15.90 — |
-0.56
|
$82.42M — | $1.32K — | $15.80 — | $15.90 — | $82.42M — | 530.00 | $0.03 — | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$24.85 0.79 USD |
0
|
NT$2.59B 82.41M USD | NT$114.00 3.62 USD | NT$24.65 0.78 USD | NT$25.20 0.8 USD | NT$2.59B 82.41M USD | 15.82 | NT$1.57 0.05 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥872 5.38 USD |
-0.57
|
¥13B 82.41M USD | ¥1K 6.17 USD | ¥872 5.38 USD | ¥877 5.41 USD | ¥13B 82.41M USD | 10.65 | ¥82 0.5 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,150 0.87 USD |
+1.68
|
₩109B 82.41M USD | ₩53K 39.72 USD | ₩1,120 0.85 USD | ₩1,162 0.88 USD | ₩109B 82.41M USD | 0 | ₩0 0 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹327.45 3.96 USD |
-0.17
|
₹6.81B 82.4M USD | ₹2.81K 33.94 USD | ₹323.05 3.91 USD | ₹334.95 4.05 USD | ₹6.81B 82.4M USD | 22.83 | ₹14.34 0.17 USD | ||
Crops Corporation
9428.T
JP
|
¥1,413 8.71 USD |
+3.9
|
¥13B 82.39M USD | ¥1K 6.78 USD | ¥1,362 8.4 USD | ¥1,413 8.71 USD | ¥13B 82.39M USD | 11.58 | ¥122 0.75 USD | ||
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 2.93B 82.39M USD | THB 7.40K 208.22 USD | THB 18.30 0.51 USD | THB 18.30 0.51 USD | THB 2.93B 82.39M USD | 18.11 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 2.93B 82.39M USD | THB 7.40K 208.22 USD | THB 18.30 0.51 USD | THB 18.30 0.51 USD | THB 2.93B 82.39M USD | 18.11 | THB 1.01 0.03 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,205 13.6 USD |
+0.14
|
¥13B 82.38M USD | ¥2K 15.42 USD | ¥2,201 13.57 USD | ¥2,216 13.66 USD | ¥13B 82.38M USD | 6.39 | ¥345 2.13 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,490 12.45 USD |
+0.12
|
₩109B 82.37M USD | ₩122 0.09 USD | ₩16,470 12.43 USD | ₩16,660 12.58 USD | ₩109B 82.37M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,800 5.13 USD |
+0.29
|
₩109B 82.34M USD | ₩15K 11.03 USD | ₩6,745 5.09 USD | ₩6,820 5.15 USD | ₩109B 82.34M USD | 0 | ₩0 0 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥412 2.54 USD |
+1.48
|
¥13B 82.3M USD | ¥49K 302.76 USD | ¥406 2.5 USD | ¥415 2.56 USD | ¥13B 82.3M USD | 8.45 | ¥49 0.3 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,275 1.72 USD |
+2.25
|
₩109B 82.29M USD | ₩12K 8.9 USD | ₩2,205 1.66 USD | ₩2,275 1.72 USD | ₩109B 82.29M USD | 0 | ₩0 0 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.80 1.36 USD |
-0.23
|
NT$2.59B 82.27M USD | NT$1.00K 31.81 USD | NT$42.80 1.36 USD | NT$42.80 1.36 USD | NT$2.59B 82.27M USD | 12.89 | NT$3.32 0.11 USD | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$643.30M 82.25M USD | HK$114.00K 14.58K USD | HK$0.53 0.07 USD | HK$0.63 0.08 USD | HK$643.30M 82.25M USD | 14.75 | HK$0.04 0.005 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.26 1.46 USD |
-2.02
|
€71.25M 82.25M USD | €617.00 712.22 USD | €1.29 1.49 USD | €1.29 1.49 USD | €71.25M 82.25M USD | 5.73 | €0.22 0.25 USD | ||
Gi Group Poland S.A.
GIG.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.45 1.67 USD |
-0.55
|
€71.23M 82.23M USD | €500.00 577.17 USD | €1.45 1.68 USD | €1.45 1.68 USD | €71.23M 82.23M USD | 0 | -€4.51 -5.2 USD | ||
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$8.01 5.94 USD |
-2.91
|
CA$110.78M 82.21M USD | CA$1.81K 1.35K USD | CA$8.00 5.94 USD | CA$8.09 6 USD | CA$110.78M 82.21M USD | 7.28 | CA$1.10 0.82 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹192.42 2.33 USD |
-3.03
|
₹6.79B 82.15M USD | ₹81.87K 990.51 USD | ₹190.35 2.3 USD | ₹199.01 2.41 USD | ₹6.79B 82.15M USD | 10.02 | ₹19.19 0.23 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,795 11.07 USD |
+0.79
|
¥13B 82.13M USD | ¥20K 124.56 USD | ¥1,789 11.03 USD | ¥1,802 11.11 USD | ¥13B 82.13M USD | 6.73 | ¥266 1.64 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,715 2.05 USD |
+6.05
|
₩109B 82.12M USD | ₩68K 50.99 USD | ₩2,570 1.94 USD | ₩2,725 2.06 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.82 0.14 USD |
-0.82
|
THB 2.92B 82.1M USD | THB 217.10K 6.11K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.92B 82.1M USD | 12.05 | THB 0.40 0.01 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,997 12.31 USD |
+0.86
|
¥13B 82.09M USD | ¥3K 20.35 USD | ¥1,981 12.22 USD | ¥2,000 12.33 USD | ¥13B 82.09M USD | 11.55 | ¥173 1.07 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,071 6.6 USD |
-0.19
|
¥13B 82.07M USD | ¥7K 42.55 USD | ¥1,067 6.58 USD | ¥1,080 6.66 USD | ¥13B 82.07M USD | 77.10 | ¥14 0.09 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,820 6.66 USD |
+7.3
|
₩109B 82.07M USD | ₩48K 36.2 USD | ₩8,230 6.21 USD | ₩8,910 6.73 USD | ₩109B 82.07M USD | 0 | ₩0 0 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.83 0.96 USD |
0
|
€71.10M 82.07M USD | €20.00K 23.09K USD | €0.83 0.96 USD | €0.83 0.96 USD | €71.10M 82.07M USD | 0 | -€0.02 -0.02 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.89 0.62 USD |
0
|
A$117.44M 82.04M USD | A$2.65K 1.85K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$117.44M 82.04M USD | 0 | -A$0.12 -0.08 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$39.95 1.27 USD |
+0.13
|
NT$2.58B 82.04M USD | NT$4.00K 127.1 USD | NT$39.95 1.27 USD | NT$39.95 1.27 USD | NT$2.58B 82.04M USD | 10.34 | NT$3.86 0.12 USD | ||
Tefron Ltd.
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 0 | -$0.07 — | ||
|
First Bancshares
FBSI
US
|
$34.00 — |
0
|
$82.03M — | $100.00 — | $34.00 — | $34.00 — | $82.03M — | 9.85 | $3.45 — | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
+0.87
|
€71.05M 82.02M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €71.05M 82.02M USD | 5.79 | €0.01 0.01 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.55M 82M USD | 0 | R$0.00 0 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹50.75 0.61 USD |
+18.49
|
₹6.77B 81.95M USD | ₹722.50K 8.74K USD | ₹41.83 0.51 USD | ₹51.39 0.62 USD | ₹6.77B 81.95M USD | 23.49 | ₹2.16 0.03 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.40 23.55 USD |
0
|
€70.97M 81.93M USD | €315.00 363.62 USD | €20.40 23.55 USD | €20.50 23.66 USD | €70.97M 81.93M USD | 13.24 | €1.54 1.78 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,638 16.27 USD |
+3.41
|
¥13B 81.9M USD | ¥7K 45.63 USD | ¥2,621 16.16 USD | ¥2,686 16.56 USD | ¥13B 81.9M USD | 15.17 | ¥174 1.07 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 875.00 0.06 USD |
-2.78
|
IDR 1.28T 81.9M USD | IDR 74.20K 4.74 USD | IDR 870.00 0.06 USD | IDR 905.00 0.06 USD | IDR 1.28T 81.9M USD | 6.98 | IDR 125.31 0.008 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹173.05 2.09 USD |
-4.76
|
₹6.77B 81.9M USD | ₹55.96K 677.02 USD | ₹170.30 2.06 USD | ₹183.30 2.22 USD | ₹6.77B 81.9M USD | 24.54 | ₹7.05 0.09 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,460 9 USD |
+0.9
|
¥13B 81.9M USD | ¥4K 24.66 USD | ¥1,449 8.93 USD | ¥1,460 9 USD | ¥13B 81.9M USD | 9.55 | ¥153 0.94 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥264 1.63 USD |
-0.38
|
¥13B 81.89M USD | ¥52K 321.87 USD | ¥260 1.6 USD | ¥265 1.63 USD | ¥13B 81.89M USD | 18.85 | ¥14 0.09 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$139.90 28.36 USD |
+0.66
|
R$404.04M 81.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.04M 81.89M USD | 0 | R$0.00 0 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
-12.73
|
€70.94M 81.89M USD | €2.58K 2.98K USD | €19.20 22.16 USD | €22.00 25.4 USD | €70.94M 81.89M USD | 320.00 | €0.06 0.07 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,165 2.39 USD |
+6.03
|
₩108B 81.89M USD | ₩72K 54.62 USD | ₩2,980 2.25 USD | ₩3,200 2.42 USD | ₩108B 81.89M USD | 0 | ₩0 0 USD | ||
Raffles Education Limited
RFLFF
US
|
$0.04 — |
-10
|
$81.88M — | $1.00K — | $0.04 — | $0.04 — | $81.88M — | 0 | -$0.01 — | ||
|
High Co. SA
HIH.SG
DE
|
€3.58 4.13 USD |
-0.28
|
€70.93M 81.87M USD | €0.00 0 USD | €3.55 4.09 USD | €3.64 4.2 USD | €70.93M 81.87M USD | 0 | €0.00 0 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
0
|
€70.92M 81.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.92M 81.86M USD | 0 | €0.00 0 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€7.98 9.21 USD |
0
|
€70.92M 81.86M USD | €0.00 0 USD | €7.88 9.1 USD | €8.22 9.49 USD | €70.92M 81.86M USD | 2.52 | €3.16 3.65 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩4,315 3.26 USD |
+3.11
|
₩108B 81.83M USD | ₩172K 129.78 USD | ₩4,160 3.14 USD | ₩4,395 3.32 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,700 2.04 USD |
+4.25
|
₩108B 81.8M USD | ₩100K 75.86 USD | ₩2,570 1.94 USD | ₩2,725 2.06 USD | ₩108B 81.8M USD | 0 | ₩0 0 USD | ||
Atlantic Sapphire ASA
4AS.F
DE
|
€0.06 0.07 USD |
0
|
€70.84M 81.77M USD | €863.00 996.19 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.84M 81.77M USD | 0 | -€3.90 -4.5 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$117.00 3.72 USD |
0
|
NT$2.57B 81.75M USD | NT$3.49K 110.9 USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$2.57B 81.75M USD | 8.92 | NT$13.11 0.42 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,815 23.52 USD |
+0.13
|
¥13B 81.73M USD | ¥300 1.85 USD | ¥3,810 23.49 USD | ¥3,815 23.52 USD | ¥13B 81.73M USD | 55.53 | ¥69 0.42 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$84.40 2.68 USD |
0
|
NT$2.57B 81.73M USD | NT$1.00 0.03 USD | NT$84.40 2.68 USD | NT$84.80 2.69 USD | NT$2.57B 81.73M USD | 11.56 | NT$7.30 0.23 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.23 0.26 USD |
0
|
€70.78M 81.71M USD | €8.00 9.23 USD | €0.23 0.26 USD | €0.23 0.26 USD | €70.78M 81.71M USD | 0.73 | €0.31 0.36 USD | ||
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.08 0.09 USD |
0
|
€70.78M 81.7M USD | €36.19K 41.78K USD | €0.08 0.09 USD | €0.08 0.09 USD | €70.78M 81.7M USD | 0 | €0.00 0 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,330 20.53 USD |
-0.15
|
¥13B 81.7M USD | ¥400 2.47 USD | ¥3,330 20.53 USD | ¥3,345 20.63 USD | ¥13B 81.7M USD | 17.61 | ¥189 1.17 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹67.53 0.82 USD |
-1.99
|
₹6.75B 81.7M USD | ₹8.84K 106.91 USD | ₹67.25 0.81 USD | ₹69.16 0.84 USD | ₹6.75B 81.7M USD | 0 | -₹0.78 -0.009 USD | ||
Arq, Inc.
OXQ1.F
DE
|
€1.62 1.87 USD |
-0.61
|
€70.74M 81.66M USD | €1.20K 1.39K USD | €1.60 1.85 USD | €1.62 1.87 USD | €70.74M 81.66M USD | 0 | -€0.99 -1.1 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹80.62 0.98 USD |
-2.57
|
₹6.75B 81.65M USD | ₹2.57K 31.04 USD | ₹80.29 0.97 USD | ₹84.00 1.02 USD | ₹6.75B 81.65M USD | 0 | -₹8.29 -0.1 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.06 1.22 USD |
+0.95
|
€70.73M 81.65M USD | €3.65K 4.21K USD | €1.03 1.19 USD | €1.06 1.22 USD | €70.73M 81.65M USD | 26.50 | €0.04 0.05 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹262.50 3.18 USD |
-3.44
|
₹6.75B 81.63M USD | ₹995.00 12.04 USD | ₹259.80 3.14 USD | ₹269.90 3.27 USD | ₹6.75B 81.63M USD | 0 | -₹16.51 -0.1 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.58 0.67 USD |
-2.03
|
€70.69M 81.6M USD | €500.00 577.17 USD | €0.59 0.68 USD | €0.59 0.68 USD | €70.69M 81.6M USD | 0 | -€0.38 -0.4 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.66 1.92 USD |
+1.34
|
€70.67M 81.57M USD | €3.00K 3.46K USD | €1.45 1.68 USD | €1.66 1.92 USD | €70.67M 81.57M USD | 33.25 | €0.05 0.06 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹262.30 3.17 USD |
-3.23
|
₹6.74B 81.57M USD | ₹21.04K 254.56 USD | ₹260.00 3.15 USD | ₹273.00 3.3 USD | ₹6.74B 81.57M USD | 0 | -₹16.51 -0.1 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,856 11.44 USD |
+0.71
|
¥13B 81.57M USD | ¥2K 12.33 USD | ¥1,834 11.31 USD | ¥1,876 11.57 USD | ¥13B 81.57M USD | 15.94 | ¥116 0.72 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$9.50 0.56 USD |
0
|
MX$1.38B 81.53M USD | MX$0.00 0 USD | MX$9.50 0.56 USD | MX$9.50 0.56 USD | MX$1.38B 81.53M USD | 0 | -MX$6.84 -0.4 USD | ||
BCP Investment Corp.
KJ7A.F
DE
|
€5.70 6.58 USD |
-2.56
|
€70.59M 81.48M USD | €1.00K 1.15K USD | €5.70 6.58 USD | €6.00 6.93 USD | €70.59M 81.48M USD | 0 | -€0.48 -0.5 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥977 6.02 USD |
+0.1
|
¥13B 81.47M USD | ¥1K 7.4 USD | ¥975 6.01 USD | ¥977 6.02 USD | ¥13B 81.47M USD | 18.21 | ¥54 0.33 USD | ||
|
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
Cavatina Holding Spólka Akcyjna
CAV.WA
PL
|
PLN 12.60 3.2 USD |
0
|
PLN 320.37M 81.43M USD | PLN 95.00 24.15 USD | PLN 12.60 3.2 USD | PLN 12.60 3.2 USD | PLN 320.37M 81.43M USD | 0 | -PLN 0.22 -0.05 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,110 6.84 USD |
-0.18
|
¥13B 81.43M USD | ¥2K 14.18 USD | ¥1,110 6.84 USD | ¥1,113 6.86 USD | ¥13B 81.43M USD | 18.72 | ¥59 0.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
