Page de résultat 471 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taekyung Bk Co., Ltd 014580.KS | ₩4,915 3.71 USD |
+0.72
|
₩136B 102.33M USD | ₩139K 105.1 USD | ₩4,855 3.66 USD | ₩4,940 3.73 USD | ₩136B 102.33M USD | 0 | ₩0 0 USD | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 2,000.00 0.13 USD |
-1.96
|
IDR 1.60T 102.33M USD | IDR 78.60K 5.02 USD | IDR 2,000.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 1.60T 102.33M USD | 11.29 | IDR 177.07 0.01 USD | ||
| RSUPPORT Co., Ltd. 131370.KQ | ₩2,610 1.97 USD |
+0.19
|
₩136B 102.31M USD | ₩63K 47.69 USD | ₩2,590 1.96 USD | ₩2,635 1.99 USD | ₩136B 102.31M USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,047 0.79 USD |
+1.06
|
₩135B 102.26M USD | ₩420K 317.16 USD | ₩1,035 0.78 USD | ₩1,053 0.79 USD | ₩135B 102.26M USD | 0 | ₩0 0 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.15 1.12 USD |
-0.85
|
NT$3.22B 102.23M USD | NT$62.93K 2K USD | NT$35.15 1.12 USD | NT$35.60 1.13 USD | NT$3.22B 102.23M USD | 20.55 | NT$1.71 0.05 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.80 0.09 USD |
-0.13
|
₹8.45B 102.22M USD | ₹421.49K 5.1K USD | ₹7.78 0.09 USD | ₹7.88 0.1 USD | ₹8.45B 102.22M USD | 86.66 | ₹0.09 0.001 USD | ||
| BioSyent Inc. RX.V | CA$12.23 9.08 USD |
+3.47
|
CA$137.74M 102.21M USD | CA$507.00 376.22 USD | CA$12.23 9.08 USD | CA$12.23 9.08 USD | CA$137.74M 102.21M USD | 16.30 | CA$0.75 0.56 USD | ||
| Meta Biomed Co., Ltd. 059210.KQ | ₩5,050 3.81 USD |
-0.79
|
₩135B 102.21M USD | ₩260K 196.11 USD | ₩5,030 3.8 USD | ₩5,160 3.89 USD | ₩135B 102.21M USD | 0 | ₩0 0 USD | ||
| ESTec Corporation 069510.KQ | ₩16,100 12.15 USD |
+2.55
|
₩135B 102.21M USD | ₩40K 29.92 USD | ₩15,720 11.87 USD | ₩16,150 12.19 USD | ₩135B 102.21M USD | 0 | ₩0 0 USD | ||
| Sensorion SA RFM.F | €0.29 0.32 USD |
+5.84
|
€93.47M 102.17M USD | €6.89K 7.54K USD | €0.29 0.32 USD | €0.29 0.32 USD | €93.47M 102.17M USD | 0 | -€0.09 -0.09 USD | ||
| Appen Limited 433.F | €0.35 0.38 USD |
0
|
€93.42M 102.13M USD | €130.00 142.11 USD | €0.35 0.38 USD | €0.35 0.38 USD | €93.42M 102.13M USD | 0 | -€0.07 -0.07 USD | ||
| kubell Co., Ltd. 4448.T | ¥361 2.44 USD |
-4.24
|
¥15B 102.1M USD | ¥104K 700 USD | ¥360 2.43 USD | ¥378 2.55 USD | ¥15B 102.1M USD | 0 | -¥30 -0.1 USD | ||
| Terra Metals PNGZF | $0.13 — |
0
|
$102.09M — | $3.00 — | $0.02 — | $0.02 — | $102.09M — | 0 | -$0.01 — | ||
| DreamCIS, Inc. 223250.KQ | ₩5,680 4.29 USD |
+12.03
|
₩135B 102.04M USD | ₩6M 4.31K USD | ₩5,070 3.83 USD | ₩6,270 4.73 USD | ₩135B 102.04M USD | 0 | ₩0 0 USD | ||
| Amotech Co., Ltd. 052710.KQ | ₩9,250 6.98 USD |
-2.53
|
₩135B 102.03M USD | ₩82K 61.54 USD | ₩9,250 6.98 USD | ₩9,630 7.27 USD | ₩135B 102.03M USD | 0 | ₩0 0 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,365.00 16.51 USD |
+3.33
|
₹8.43B 102.03M USD | ₹2.00 0.02 USD | ₹1,309.80 15.85 USD | ₹1,365.00 16.51 USD | ₹8.43B 102.03M USD | 40.51 | ₹33.69 0.41 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 19.90 1.91 USD |
-0.5
|
NOK 1.06B 102.01M USD | NOK 360.00 34.53 USD | NOK 19.90 1.91 USD | NOK 19.90 1.91 USD | NOK 1.06B 102.01M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Strix Group Plc SG9.F | €0.39 0.42 USD |
0
|
€93.32M 102.01M USD | €1.00K 1.09K USD | €0.39 0.42 USD | €0.39 0.42 USD | €93.32M 102.01M USD | 9.70 | €0.04 0.04 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹85.94 1.04 USD |
+3.43
|
₹8.43B 102M USD | ₹4.60K 55.68 USD | ₹81.01 0.98 USD | ₹86.98 1.05 USD | ₹8.43B 102M USD | 0.13 | ₹651.93 7.89 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹87.15 1.05 USD |
+5
|
₹8.43B 102M USD | ₹310.00 3.75 USD | ₹81.00 0.98 USD | ₹87.15 1.05 USD | ₹8.43B 102M USD | 0.13 | ₹651.93 7.89 USD | ||
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,320 49.41 USD |
+0.97
|
¥15B 101.99M USD | ¥300 2.03 USD | ¥7,250 48.94 USD | ¥7,320 49.41 USD | ¥15B 101.99M USD | 26.63 | ¥275 1.85 USD | ||
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,343 9.07 USD |
-1.68
|
¥15B 101.98M USD | ¥11K 73.58 USD | ¥1,343 9.07 USD | ¥1,373 9.27 USD | ¥15B 101.98M USD | 11.40 | ¥118 0.79 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩9,110 6.88 USD |
+10.83
|
₩135B 101.95M USD | ₩6M 4.27K USD | ₩8,190 6.18 USD | ₩9,870 7.45 USD | ₩135B 101.95M USD | 0 | ₩0 0 USD | ||
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | €0.08 0.09 USD |
-0.64
|
€93.24M 101.92M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.08 0.09 USD | €93.24M 101.92M USD | 7.79 | €0.01 0.01 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €318.00 347.62 USD |
+0.63
|
€93.24M 101.92M USD | €0.00 0 USD | €314.00 343.24 USD | €318.00 347.62 USD | €93.24M 101.92M USD | 20.29 | €15.67 17.13 USD | ||
| Oriental Enterprise Holdings Limited OPQ.F | €0.04 0.04 USD |
-1.39
|
€93.24M 101.92M USD | €12.25K 13.39K USD | €0.04 0.04 USD | €0.04 0.04 USD | €93.24M 101.92M USD | 0 | €0.00 0 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.16 8.92 USD |
0
|
€93.22M 101.91M USD | €754.00 824.22 USD | €8.10 8.85 USD | €8.16 8.92 USD | €93.22M 101.91M USD | 74.18 | €0.11 0.12 USD | ||
| Anpario plc KI9A.F | €5.50 6.01 USD |
-1.79
|
€93.20M 101.88M USD | €914.00 999.13 USD | €5.50 6.01 USD | €5.60 6.12 USD | €93.20M 101.88M USD | 16.17 | €0.34 0.37 USD | ||
| Envipro Holdings Inc. 5698.T | ¥533 3.6 USD |
-2.2
|
¥15B 101.88M USD | ¥115K 776.96 USD | ¥533 3.6 USD | ¥549 3.71 USD | ¥15B 101.88M USD | 14.15 | ¥38 0.25 USD | ||
| Nobility Homes NOBH | $31.16 — |
0
|
$101.86M — | $90.00 — | $31.00 — | $31.00 — | $101.86M — | 12.51 | $2.49 — | ||
| Munsin Garment Corporation 2916.TWO | NT$49.60 1.58 USD |
+0.3
|
NT$3.21B 101.86M USD | NT$8.42K 267.58 USD | NT$49.40 1.57 USD | NT$49.60 1.58 USD | NT$3.21B 101.86M USD | 11.92 | NT$4.16 0.13 USD | ||
| Mountain Pacific Bancorp MPCB | $14.75 — |
+1.39
|
$101.84M — | $100.00 — | $14.75 — | $14.75 — | $101.84M — | 8.72 | $1.69 — | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.10 0.1 USD |
+13.1
|
€93.12M 101.8M USD | €200.00 218.63 USD | €0.09 0.09 USD | €0.10 0.1 USD | €93.12M 101.8M USD | 4.75 | €0.02 0.02 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹488.65 5.91 USD |
+0.06
|
₹8.41B 101.78M USD | ₹3.18K 38.52 USD | ₹485.10 5.87 USD | ₹492.35 5.96 USD | ₹8.41B 101.78M USD | 9.06 | ₹53.91 0.65 USD | ||
| Park Street A/S PARKST-A.CO | DKK 16.00 2.35 USD |
0
|
DKK 694.10M 101.77M USD | DKK 3.96K 580.18 USD | DKK 15.10 2.21 USD | DKK 16.00 2.35 USD | DKK 694.10M 101.77M USD | 19.27 | DKK 0.83 0.12 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 20.20 5.13 USD |
+3.06
|
PLN 400.39M 101.77M USD | PLN 16.92K 4.3K USD | PLN 19.40 4.93 USD | PLN 20.40 5.19 USD | PLN 400.39M 101.77M USD | 5.47 | PLN 3.69 0.94 USD | ||
| Br. Holdings Corporation 1726.T | ¥333 2.25 USD |
-1.19
|
¥15B 101.77M USD | ¥67K 452.27 USD | ¥332 2.24 USD | ¥337 2.27 USD | ¥15B 101.77M USD | 13.19 | ¥25 0.17 USD | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.82 0.08 USD |
-0.7
|
THB 3.62B 101.76M USD | THB 221.40K 6.23K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 3.62B 101.76M USD | 35.25 | THB 0.08 0.002 USD | ||
| Havilah Resources Limited FWL.SG | €0.29 0.32 USD |
-4.58
|
€93.03M 101.69M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €93.03M 101.69M USD | 0 | -€0.00 -0.003 USD | ||
| Questerre Energy Corporation QE1.F | €0.18 0.2 USD |
-4.73
|
€93.01M 101.68M USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €93.01M 101.68M USD | 0 | -€0.02 -0.02 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩8,400 6.34 USD |
+1.2
|
₩135B 101.64M USD | ₩53K 39.77 USD | ₩8,170 6.17 USD | ₩8,440 6.37 USD | ₩135B 101.64M USD | 0 | ₩0 0 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$118.00 3.75 USD |
-0.42
|
NT$3.20B 101.61M USD | NT$29.40K 934.32 USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$3.20B 101.61M USD | 10.95 | NT$10.77 0.34 USD | ||
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | R$12.08 2.45 USD |
0
|
R$501.25M 101.6M USD | R$0.00 0 USD | R$12.08 2.45 USD | R$12.08 2.45 USD | R$501.25M 101.6M USD | 0 | R$0.00 0 USD | ||
| Kencoa Aerospace Corporation 274090.KQ | ₩10,270 7.75 USD |
+4.26
|
₩135B 101.59M USD | ₩95K 71.9 USD | ₩10,000 7.55 USD | ₩10,440 7.88 USD | ₩135B 101.59M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩5,800 4.38 USD |
+2.29
|
₩135B 101.57M USD | ₩57K 43.35 USD | ₩5,650 4.26 USD | ₩5,890 4.45 USD | ₩135B 101.57M USD | 0 | ₩0 0 USD | ||
| Shield Therapeutics SHIEF | $0.09 — |
0
|
$101.55M — | $1.00K — | $0.13 — | $0.13 — | $101.55M — | 0 | -$0.02 — | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.72 0.79 USD |
+6.05
|
€92.87M 101.52M USD | €14.00K 15.3K USD | €0.72 0.79 USD | €0.72 0.79 USD | €92.87M 101.52M USD | 0 | -€0.20 -0.2 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 326.00 0.02 USD |
-1.81
|
IDR 1.59T 101.52M USD | IDR 5.23M 334.21 USD | IDR 324.00 0.02 USD | IDR 334.00 0.02 USD | IDR 1.59T 101.52M USD | 21.77 | IDR 14.97 0.0009 USD | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| Two Rivers Financial TRVR | $48.15 — |
+0.31
|
$101.47M — | $750.00 — | $47.51 — | $48.15 — | $101.47M — | 13.79 | $3.49 — | ||
| Edel SE & Co. KGaA EDL.DE | €4.36 4.77 USD |
+1.4
|
€92.76M 101.4M USD | €4.58K 5K USD | €4.30 4.7 USD | €4.36 4.77 USD | €92.76M 101.4M USD | 8.72 | €0.50 0.55 USD | ||
| TCM Group A/S TCM.CO | DKK 66.20 9.71 USD |
+0.3
|
DKK 691.17M 101.34M USD | DKK 828.00 121.4 USD | DKK 64.80 9.5 USD | DKK 66.20 9.71 USD | DKK 691.17M 101.34M USD | 10.31 | DKK 6.42 0.94 USD | ||
| curacle co.,ltd. 365270.KQ | ₩6,390 4.82 USD |
+3.9
|
₩134B 101.34M USD | ₩595K 449.21 USD | ₩6,150 4.64 USD | ₩6,730 5.08 USD | ₩134B 101.34M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,873 1.41 USD |
+15.55
|
₩134B 101.32M USD | ₩9M 6.44K USD | ₩1,623 1.23 USD | ₩1,960 1.48 USD | ₩134B 101.32M USD | 0 | ₩0 0 USD | ||
| Pinnacle Bankshares PPBN | $45.51 — |
+5.84
|
$101.29M — | $1.20K — | $44.00 — | $45.01 — | $101.29M — | 11.60 | $3.92 — | ||
| Kintor Pharmaceutical KNTPF | $0.22 — |
0
|
$101.28M — | $460.00 — | $0.26 — | $0.26 — | $101.28M — | 0 | -$0.05 — | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹487.70 5.9 USD |
-0.49
|
₹8.37B 101.28M USD | ₹80.00 0.97 USD | ₹485.05 5.87 USD | ₹493.00 5.96 USD | ₹8.37B 101.28M USD | 9.04 | ₹53.91 0.65 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €316.00 345.43 USD |
-1.25
|
€92.65M 101.28M USD | €223.00 243.77 USD | €316.00 345.43 USD | €320.00 349.8 USD | €92.65M 101.28M USD | 20.15 | €15.68 17.14 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| PSB PSBQ | $25.04 — |
+0.56
|
$101.20M — | $2.42K — | $24.85 — | $25.24 — | $101.20M — | 11.43 | $2.19 — | ||
| BRUNO,Inc. 3140.T | ¥1,045 7.05 USD |
+0.1
|
¥15B 101.17M USD | ¥14K 97.2 USD | ¥1,044 7.05 USD | ¥1,045 7.05 USD | ¥15B 101.17M USD | 77.57 | ¥13 0.09 USD | ||
| China ZhengTong Auto Services CZASF | $0.01 — |
0
|
$101.16M — | $5.00K — | $0.05 — | $0.05 — | $101.16M — | 0 | -$0.06 — | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹147.95 1.79 USD |
+0.14
|
₹8.36B 101.15M USD | ₹534.00 6.46 USD | ₹146.20 1.77 USD | ₹149.55 1.81 USD | ₹8.36B 101.15M USD | 14.75 | ₹10.03 0.12 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥916 6.18 USD |
-2.66
|
¥15B 101.11M USD | ¥20K 133.66 USD | ¥916 6.18 USD | ¥943 6.37 USD | ¥15B 101.11M USD | 16.49 | ¥56 0.37 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Rawlplug S.A. RWL.WA | PLN 12.80 3.25 USD |
-0.39
|
PLN 397.56M 101.05M USD | PLN 1.03K 262.56 USD | PLN 12.80 3.25 USD | PLN 12.90 3.28 USD | PLN 397.56M 101.05M USD | 15.23 | PLN 0.84 0.21 USD | ||
| PT Cerestar Indonesia Tbk TRGU.JK | IDR 199.00 0.01 USD |
+0.51
|
IDR 1.58T 101.04M USD | IDR 325.00K 20.77 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.58T 101.04M USD | 0 | -IDR 4.10 -0.0002 USD | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| Nuo Therapeutics AURX | $2.10 — |
-4.55
|
$100.96M — | $1.24K — | $2.10 — | $2.15 — | $100.96M — | 0 | -$0.05 — | ||
| ADDvise Group AB (publ) Q3I.F | €0.12 0.13 USD |
+35.47
|
€92.36M 100.96M USD | €380.00 415.39 USD | €0.12 0.13 USD | €0.12 0.13 USD | €92.36M 100.96M USD | 0 | -€0.02 -0.02 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.56 2.8 USD |
+0.79
|
€92.36M 100.96M USD | €500.00 546.57 USD | €2.56 2.8 USD | €2.56 2.8 USD | €92.36M 100.96M USD | 0 | -€0.25 -0.2 USD | ||
| Argosy Minerals Limited AM1.F | €0.05 0.05 USD |
+26.65
|
€92.34M 100.94M USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €92.34M 100.94M USD | 2.39 | €0.02 0.02 USD | ||
| Youji Corporation 2152.T | ¥1,384 9.34 USD |
+0.29
|
¥15B 100.92M USD | ¥600 4.05 USD | ¥1,382 9.33 USD | ¥1,391 9.39 USD | ¥15B 100.92M USD | 15.10 | ¥92 0.62 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹948.45 11.47 USD |
-3.18
|
₹8.34B 100.92M USD | ₹2.08K 25.19 USD | ₹920.00 11.13 USD | ₹993.85 12.02 USD | ₹8.34B 100.92M USD | 32.81 | ₹28.90 0.35 USD | ||
| Dish TV India DTTVY | $0.00 — |
0
|
$100.88M — | $178.90K — | $0.00 — | $0.00 — | $100.88M — | 0 | -$0.04 — | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.40 0.63 USD |
-1.32
|
THB 3.58B 100.84M USD | THB 12.69K 356.98 USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 3.58B 100.84M USD | 12.80 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.40 0.63 USD |
-1.32
|
THB 3.58B 100.84M USD | THB 12.60K 354.53 USD | THB 22.30 0.63 USD | THB 22.60 0.64 USD | THB 3.58B 100.84M USD | 12.80 | THB 1.75 0.05 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹536.15 6.49 USD |
-0.45
|
₹8.33B 100.82M USD | ₹26.00 0.31 USD | ₹528.00 6.39 USD | ₹537.95 6.51 USD | ₹8.33B 100.82M USD | 53.50 | ₹10.02 0.12 USD | ||
| HLB bioStep Co.,Ltd. 278650.KQ | ₩1,581 1.19 USD |
+2.66
|
₩134B 100.81M USD | ₩572K 431.77 USD | ₩1,550 1.17 USD | ₩1,607 1.21 USD | ₩134B 100.81M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,385 3.31 USD |
+0.11
|
₩134B 100.79M USD | ₩539K 406.65 USD | ₩4,325 3.26 USD | ₩4,500 3.4 USD | ₩134B 100.79M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩3,525 2.66 USD |
+2.92
|
₩134B 100.78M USD | ₩27K 20.09 USD | ₩3,425 2.59 USD | ₩3,570 2.69 USD | ₩134B 100.78M USD | 0 | ₩0 0 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,421 16.34 USD |
0
|
¥15B 100.77M USD | ¥600 4.05 USD | ¥2,416 16.31 USD | ¥2,421 16.34 USD | ¥15B 100.77M USD | 8.71 | ¥278 1.87 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,333 15.75 USD |
-3.15
|
¥15B 100.75M USD | ¥84K 567.7 USD | ¥2,310 15.59 USD | ¥2,405 16.23 USD | ¥15B 100.75M USD | 19.44 | ¥120 0.81 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥543 3.67 USD |
-0.91
|
¥15B 100.74M USD | ¥31K 210.61 USD | ¥543 3.67 USD | ¥549 3.71 USD | ¥15B 100.74M USD | 7.98 | ¥68 0.46 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹147.30 1.78 USD |
+0.16
|
₹8.32B 100.7M USD | ₹25.96K 314.07 USD | ₹145.21 1.76 USD | ₹149.19 1.8 USD | ₹8.32B 100.7M USD | 14.68 | ₹10.03 0.12 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩13,350 10.08 USD |
+9.25
|
₩133B 100.7M USD | ₩154K 116.58 USD | ₩12,220 9.22 USD | ₩13,570 10.24 USD | ₩133B 100.7M USD | 0 | ₩0 0 USD | ||
| Retail Food RFGPF | $1.60 — |
0
|
$100.69M — | $70.00K — | $0.04 — | $0.04 — | $100.69M — | 26.66 | $0.06 — | ||
| Landix Inc. 2981.T | ¥2,630 17.75 USD |
-1.61
|
¥15B 100.64M USD | ¥9K 63.45 USD | ¥2,622 17.7 USD | ¥2,724 18.39 USD | ¥15B 100.64M USD | 7.20 | ¥365 2.46 USD | ||
| LIMES Schlosskliniken AG LIK.F | €314.00 343.24 USD |
-1.88
|
€92.06M 100.64M USD | €13.00 14.21 USD | €314.00 343.24 USD | €314.00 343.24 USD | €92.06M 100.64M USD | 20.02 | €15.68 17.14 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.55 0.53 USD |
+0.3
|
NT$3.17B 100.61M USD | NT$91.90K 2.92K USD | NT$16.50 0.52 USD | NT$16.60 0.53 USD | NT$3.17B 100.61M USD | 137.91 | NT$0.12 0.003 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥473 3.19 USD |
-0.42
|
¥15B 100.56M USD | ¥22K 149.18 USD | ¥473 3.19 USD | ¥476 3.21 USD | ¥15B 100.56M USD | 20.91 | ¥23 0.15 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,880 26.19 USD |
+0.52
|
¥15B 100.56M USD | ¥4K 27 USD | ¥3,860 26.06 USD | ¥3,950 26.66 USD | ¥15B 100.56M USD | 9.80 | ¥396 2.67 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.71 0.78 USD |
+4.09
|
€91.97M 100.54M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €91.97M 100.54M USD | 0 | -€0.20 -0.2 USD | ||
| United Bancshares UBOH | $33.89 — |
-0.03
|
$100.52M — | $300.00 — | $33.90 — | $34.00 — | $100.52M — | 12.01 | $2.82 — | ||
| RAONTECH Inc. 418420.KQ | ₩4,400 3.32 USD |
-1.23
|
₩133B 100.51M USD | ₩94K 71.24 USD | ₩4,390 3.31 USD | ₩4,490 3.39 USD | ₩133B 100.51M USD | 0 | ₩0 0 USD | ||
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €2.05 2.24 USD |
+0.25
|
€91.92M 100.48M USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €91.92M 100.48M USD | 25.24 | €0.08 0.09 USD | ||
| PWO AG PWO.DE | €29.40 32.14 USD |
0
|
€91.88M 100.43M USD | €250.00 273.28 USD | €29.20 31.92 USD | €29.60 32.36 USD | €91.88M 100.43M USD | 8.23 | €3.57 3.9 USD | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||