Page de résultat 471 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orion Group Holdings, Inc. 0OM.F | $7.4 8.09 USD |
+1.37
|
$300.88M 328.9M USD | $34 37.17 USD | $7.4 8.09 USD | $7.4 8.09 USD | $300.88M 328.9M USD | 82.22 | $0.09 0.1 USD | |
| Spok Holdings, Inc. FQV.F | $14.46 15.81 USD |
-0.14
|
$300.86M 328.88M USD | $555 606.69 USD | $14.46 15.81 USD | $14.46 15.81 USD | $300.86M 328.88M USD | 21.26 | $0.68 0.74 USD | |
| IVU Traffic Technologies AG 0NCA.L | $18.45 20.17 USD |
+1.37
|
$300.62M 328.61M USD | $13 14.21 USD | $18.45 20.17 USD | $18.45 20.17 USD | $300.62M 328.61M USD | 33.54 | $0.55 0.6 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,500 35.85 USD |
-1.55
|
$435.25B 328.54M USD | $14.85K 11.21 USD | $46,900 35.4 USD | $48,700 36.76 USD | $435.25B 328.54M USD | 0 | $0 0 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,890 0.12 USD |
+9.25
|
$5.14T 328.48M USD | $203.1K 12.98 USD | $1,735 0.11 USD | $1,900 0.12 USD | $5.14T 328.48M USD | 20.53 | $92.04 0.005 USD | |
| Lifeway Foods, Inc. LWF.F | $19.4 21.21 USD |
0
|
$300.37M 328.34M USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $300.37M 328.34M USD | 32.88 | $0.59 0.64 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $450.85 5.45 USD |
+4.13
|
$27.14B 328.31M USD | $22.45K 271.61 USD | $417.05 5.05 USD | $463 5.6 USD | $27.14B 328.31M USD | 20.18 | $22.34 0.27 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,684 18.12 USD |
-0.56
|
$48.63B 328.29M USD | $15.6K 105.3 USD | $2,669 18.02 USD | $2,711 18.3 USD | $48.63B 328.29M USD | 10.18 | $263.42 1.78 USD | |
| Softcreate Holdings Corp. 3371.T | $1,952 13.18 USD |
-1.86
|
$48.63B 328.27M USD | $11.8K 79.65 USD | $1,950 13.16 USD | $1,973 13.32 USD | $48.63B 328.27M USD | 14.64 | $133.26 0.9 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,950 6.76 USD |
+0.22
|
$434.8B 328.2M USD | $29.26K 22.09 USD | $8,930 6.74 USD | $8,950 6.76 USD | $434.8B 328.2M USD | 0 | $0 0 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,801.5 21.8 USD |
+1.38
|
$27.12B 328.16M USD | $2.88K 34.89 USD | $1,766.7 21.37 USD | $1,810 21.9 USD | $27.12B 328.16M USD | 25.28 | $71.25 0.86 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $895 6.04 USD |
-0.56
|
$48.61B 328.12M USD | $146.4K 988.24 USD | $888 5.99 USD | $899 6.07 USD | $48.61B 328.12M USD | 11.24 | $79.56 0.54 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $59.5 5.81 USD |
0
|
$3.36B 328.1M USD | $10.56K 1.03K USD | $59.2 5.78 USD | $60.6 5.92 USD | $3.36B 328.1M USD | 21.63 | $2.75 0.27 USD | |
| Starts Proceed Investment Corporation 8979.T | $172,000 1161.05 USD |
-0.41
|
$48.59B 327.97M USD | $369 2.49 USD | $172,000 1161.05 USD | $173,300 1169.82 USD | $48.59B 327.97M USD | 17.44 | $9.86K 66.57 USD | |
| Nagase Brothers Inc. 9733.T | $1,845 12.45 USD |
-1.02
|
$48.57B 327.87M USD | $6.9K 46.58 USD | $1,845 12.45 USD | $1,860 12.56 USD | $48.57B 327.87M USD | 24.02 | $76.8 0.52 USD | |
| Solar A/S ZVR.F | $39.35 43.01 USD |
+0.25
|
$299.86M 327.79M USD | $40 43.73 USD | $39.35 43.01 USD | $39.35 43.01 USD | $299.86M 327.79M USD | 14.25 | $2.76 3.02 USD | |
| Evoke plc C8V.F | $0.65 0.71 USD |
+3.85
|
$299.83M 327.75M USD | $541 591.39 USD | $0.65 0.71 USD | $0.65 0.71 USD | $299.83M 327.75M USD | 0 | -$0.51 -0.5 USD | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Solar A/S SOLAR-B.CO | $306 44.87 USD |
+0.16
|
$2.23B 327.67M USD | $13.91K 2.04K USD | $302.5 44.35 USD | $312 45.75 USD | $2.23B 327.67M USD | 14.86 | $20.59 3.02 USD | |
| Diana Shipping Inc. DSX-PB | $26.48 — |
0
|
$327.56M — | $167 — | $26.23 — | $26.48 — | $327.56M — | 28.13 | $0.94 — | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $23,050 17.4 USD |
-1.28
|
$433.83B 327.47M USD | $33.75K 25.47 USD | $22,850 17.25 USD | $23,300 17.59 USD | $433.83B 327.47M USD | 0 | $0 0 USD | |
| Celon Pharma S.A. 8RP.F | $5.31 5.8 USD |
-0.56
|
$299.56M 327.46M USD | $2 2.19 USD | $5.31 5.8 USD | $5.31 5.8 USD | $299.56M 327.46M USD | 66.37 | $0.08 0.09 USD | |
| Almendral S.A. ALMENDRAL.SN | $17.9 0.02 USD |
+0.96
|
$322.52B 327.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.52B 327.43M USD | 5.68 | $3.15 0.003 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Kohsoku Corporation 7504.T | $2,502 16.89 USD |
-1.15
|
$48.48B 327.27M USD | $47.1K 317.94 USD | $2,498 16.86 USD | $2,532 17.09 USD | $48.48B 327.27M USD | 14.82 | $168.82 1.14 USD | |
| Civmec Limited 1CV.F | $0.63 0.69 USD |
0
|
$299.24M 327.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.24M 327.11M USD | 0 | $0 0 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
0
|
$287.38M 326.97M USD | $4 4.55 USD | $4,000 4551.14 USD | $4,000 4551.14 USD | $287.38M 326.97M USD | 14.02 | $285.2 324.5 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,112 7.51 USD |
-1.16
|
$48.41B 326.79M USD | $97.3K 656.8 USD | $1,111 7.5 USD | $1,123 7.58 USD | $48.41B 326.79M USD | 11.09 | $100.24 0.68 USD | |
| Sonda S.A. SONDA.SN | $369.4 0.38 USD |
-1.95
|
$321.77B 326.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.77B 326.67M USD | 9.85 | $37.49 0.04 USD | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$326.62M — | $305 — | $1.04 — | $1.09 — | $326.62M — | 4.00 | $0.3 — | |
| Miyakoshi Holdings, Inc. 6620.T | $1,209 8.16 USD |
-0.98
|
$48.38B 326.56M USD | $46.7K 315.24 USD | $1,196 8.07 USD | $1,220 8.24 USD | $48.38B 326.56M USD | 105.31 | $11.48 0.08 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50 4.88 USD |
-0.4
|
$3.35B 326.56M USD | $4.29K 418.85 USD | $50 4.88 USD | $50.2 4.9 USD | $3.35B 326.56M USD | 6.92 | $7.22 0.7 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.4 19.02 USD |
0
|
$298.63M 326.44M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $298.63M 326.44M USD | 15.39 | $1.13 1.24 USD | |
| VietNam Holding VNMHF | $4.02 — |
0
|
$326.37M — | $12.5K — | $5 — | $5 — | $326.37M — | 25.15 | $0.16 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.08 2.27 USD |
+5.05
|
$298.49M 326.29M USD | $25 27.33 USD | $2.08 2.27 USD | $2.08 2.27 USD | $298.49M 326.29M USD | 0 | -$1.57 -1.7 USD | |
| Aurelia Metals AUMTF | $0.19 — |
0
|
$326.09M — | $50K — | $0.13 — | $0.13 — | $326.09M — | 18.50 | $0.01 — | |
| BASE BAINF | $2.69 — |
0
|
$326.07M — | $110 — | $1.99 — | $1.99 — | $326.07M — | 134.50 | $0.02 — | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,400 4.08 USD |
-1.1
|
$431.95B 326.06M USD | $274.11K 206.91 USD | $5,320 4.02 USD | $5,450 4.11 USD | $431.95B 326.06M USD | 0 | $0 0 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
-0.67
|
$298.17M 325.94M USD | $7.64K 8.35K USD | $1.49 1.63 USD | $1.49 1.63 USD | $298.17M 325.94M USD | 0 | -$0.1 -0.1 USD | |
| Iochpe-Maxion IOCJY | $0.55 — |
0
|
$325.93M — | $1K — | $0.55 — | $0.55 — | $325.93M — | 6.11 | $0.09 — | |
| Metals Exploration plc MJ4.F | $0.08999 0.1 USD |
+20.53
|
$298.09M 325.85M USD | $424.4K 463.93K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $298.09M 325.85M USD | 9.09 | $0.01 0.01 USD | |
| Wonik QnC Corporation 074600.KQ | $16,420 12.39 USD |
-2.73
|
$431.65B 325.82M USD | $121.6K 91.79 USD | $16,320 12.32 USD | $16,820 12.7 USD | $431.65B 325.82M USD | 0 | $0 0 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $15K 101.25 USD | $1,271 8.58 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 16.31 | $77.91 0.53 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $78 85.26 USD |
-0.26
|
$297.87M 325.61M USD | $63 68.87 USD | $78 85.26 USD | $78.2 85.48 USD | $297.87M 325.61M USD | 15.26 | $5.11 5.59 USD | |
| Com2uS Corporation 078340.KQ | $37,750 28.5 USD |
-0.26
|
$431.17B 325.47M USD | $30.07K 22.69 USD | $37,400 28.23 USD | $38,000 28.68 USD | $431.17B 325.47M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation R7X2.F | $3.04 3.32 USD |
+2.01
|
$297.66M 325.38M USD | $800 874.51 USD | $3.04 3.32 USD | $3.04 3.32 USD | $297.66M 325.38M USD | 5.84 | $0.52 0.57 USD | |
| Fineotex Chemical Limited FCL.BO | $234.7 2.84 USD |
+1.21
|
$26.89B 325.33M USD | $74.1K 896.47 USD | $232.05 2.81 USD | $237.8 2.88 USD | $26.89B 325.33M USD | 22.39 | $10.48 0.13 USD | |
| Tomoe Corporation 1921.T | $1,306 8.82 USD |
-0.68
|
$48.19B 325.28M USD | $34.5K 232.88 USD | $1,297 8.76 USD | $1,311 8.85 USD | $48.19B 325.28M USD | 3.55 | $367.02 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $367 2.48 USD |
-0.27
|
$48.16B 325.1M USD | $324.2K 2.19K USD | $365 2.46 USD | $370 2.5 USD | $48.16B 325.1M USD | 8.49 | $43.2 0.29 USD | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Seobu T&D Co., Ltd. 006730.KQ | $6,760 5.1 USD |
0
|
$430.6B 325.03M USD | $233.74K 176.43 USD | $6,630 5 USD | $6,860 5.18 USD | $430.6B 325.03M USD | 0 | $0 0 USD | |
| West Bancorporation, Inc. WB3.F | $17.2 18.8 USD |
-2.82
|
$297.08M 324.74M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $297.08M 324.74M USD | 12.64 | $1.36 1.49 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $3,925 2.96 USD |
-3.8
|
$430.05B 324.62M USD | $279.88K 211.26 USD | $3,920 2.96 USD | $4,065 3.07 USD | $430.05B 324.62M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.BO | $1,203.2 14.56 USD |
+0.52
|
$26.83B 324.62M USD | $2.11K 25.55 USD | $1,151.05 13.93 USD | $1,220 14.76 USD | $26.83B 324.62M USD | 60.19 | $19.99 0.24 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,109 14.24 USD |
-1.13
|
$48.09B 324.59M USD | $16.8K 113.4 USD | $2,103 14.2 USD | $2,124 14.34 USD | $48.09B 324.59M USD | 27.54 | $76.57 0.52 USD | |
| Obsidian Energy Ltd. P13A.F | $4.14 4.53 USD |
0
|
$296.85M 324.5M USD | $370 404.46 USD | $4.14 4.53 USD | $4.14 4.53 USD | $296.85M 324.5M USD | 0 | -$1.67 -1.8 USD | |
| JAMCO Corporation 7408.T | $1,790 12.08 USD |
+0.34
|
$48.07B 324.5M USD | $29.2K 197.11 USD | $1,784 12.04 USD | $1,790 12.08 USD | $48.07B 324.5M USD | 11.83 | $151.28 1.02 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.95 8.69 USD |
-8.09
|
$296.67M 324.3M USD | $131 143.2 USD | $7.95 8.69 USD | $7.95 8.69 USD | $296.67M 324.3M USD | 0 | -$0.18 -0.1 USD | |
| Evoke EIHDF | $0.6899 — |
0
|
$324.29M — | $4K — | $0.6899 — | $0.6899 — | $324.29M — | 0 | -$0.57 — | |
| Kingsgate Consolidated Limited KCN.SG | $1.1 1.2 USD |
+2.42
|
$296.63M 324.26M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $296.63M 324.26M USD | 2.29 | $0.48 0.52 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.4 1.25 USD |
+0.13
|
$10.2B 324.17M USD | $40.14K 1.28K USD | $39.15 1.24 USD | $39.6 1.26 USD | $10.2B 324.17M USD | 44.77 | $0.88 0.03 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05 0.05 USD |
+1.1
|
$296.54M 324.16M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $296.54M 324.16M USD | 4.59 | $0.01 0.01 USD | |
| Savita Oil Technologies Limited SOTL.NS | $390.8 4.73 USD |
-2.63
|
$26.79B 324.16M USD | $34.53K 417.79 USD | $386.5 4.68 USD | $403.6 4.88 USD | $26.79B 324.16M USD | 23.45 | $16.66 0.2 USD | |
| BayWa Aktiengesellschaft BYW.DE | $17.95 19.62 USD |
-5.03
|
$296.52M 324.14M USD | $100 109.31 USD | $17.95 19.62 USD | $17.95 19.62 USD | $296.52M 324.14M USD | 0 | -$15.61 -17.07 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,794 21.7 USD |
+0.06
|
$26.77B 323.88M USD | $903 10.92 USD | $1,753 21.21 USD | $1,825 22.08 USD | $26.77B 323.88M USD | 25.14 | $71.36 0.86 USD | |
| Xpro India Limited XPROINDIA.NS | $1,200.4 14.52 USD |
+0.23
|
$26.77B 323.87M USD | $23.43K 283.49 USD | $1,179 14.26 USD | $1,220 14.76 USD | $26.77B 323.87M USD | 60.02 | $20 0.24 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Macromill, Inc. MA5.F | $7.65 8.36 USD |
0
|
$296.23M 323.82M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $296.23M 323.82M USD | 15.93 | $0.48 0.52 USD | |
| Global Security Experts Inc. 4417.T | $6,390 43.13 USD |
+2.73
|
$47.97B 323.79M USD | $55.7K 375.99 USD | $6,100 41.18 USD | $6,500 43.88 USD | $47.97B 323.79M USD | 56.44 | $113.2 0.76 USD | |
| Anicom Holdings, Inc. 8715.T | $640 4.32 USD |
+0.47
|
$47.96B 323.73M USD | $423.5K 2.86K USD | $623 4.21 USD | $642 4.33 USD | $47.96B 323.73M USD | 16.02 | $39.94 0.27 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $17.9 19.57 USD |
0
|
$296.11M 323.69M USD | $4 4.37 USD | $17.9 19.57 USD | $17.9 19.57 USD | $296.11M 323.69M USD | 15.84 | $1.13 1.24 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$296.09M 323.67M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $296.09M 323.67M USD | 5.25 | $0.04 0.04 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $52,900 39.93 USD |
-0.38
|
$428.77B 323.65M USD | $19.73K 14.89 USD | $52,400 39.55 USD | $53,800 40.61 USD | $428.77B 323.65M USD | 0 | $0 0 USD | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| SOHO China Limited 45S.F | $0.04 0.05 USD |
-3.26
|
$296.01M 323.57M USD | $603 659.16 USD | $0.04 0.05 USD | $0.04 0.05 USD | $296.01M 323.57M USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
0
|
$295.93M 323.5M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $295.93M 323.5M USD | 11.19 | $0.05 0.05 USD | |
| Treasure Factory Co.,LTD. 3093.T | $2,044 13.8 USD |
-1.3
|
$47.9B 323.36M USD | $107.4K 724.98 USD | $2,044 13.8 USD | $2,092 14.12 USD | $47.9B 323.36M USD | 17.68 | $115.56 0.78 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| NRB Bearings Limited NRBBEARING.BO | $275.55 3.33 USD |
+0.49
|
$26.71B 323.11M USD | $19.68K 238.12 USD | $271.95 3.29 USD | $276.25 3.34 USD | $26.71B 323.11M USD | 33.60 | $8.2 0.1 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $833 5.62 USD |
-0.95
|
$47.86B 323.08M USD | $109.6K 739.83 USD | $826 5.58 USD | $845 5.7 USD | $47.86B 323.08M USD | 0 | -$59.79 -0.4 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.65 10.55 USD |
-2.82
|
$295.47M 322.99M USD | $200 218.63 USD | $9.65 10.55 USD | $9.91 10.83 USD | $295.47M 322.99M USD | 50.78 | $0.19 0.21 USD | |
| Poongsan Holdings Corporation 005810.KS | $30,550 23.06 USD |
-0.97
|
$427.82B 322.93M USD | $37.75K 28.5 USD | $30,550 23.06 USD | $31,100 23.48 USD | $427.82B 322.93M USD | 0 | $0 0 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $12,700 9.59 USD |
-3.05
|
$427.78B 322.9M USD | $259.39K 195.8 USD | $12,690 9.58 USD | $12,940 9.77 USD | $427.78B 322.9M USD | 0 | $0 0 USD | |
| JSP Corporation 7942.T | $1,825 12.32 USD |
-1.72
|
$47.83B 322.85M USD | $65K 438.77 USD | $1,813 12.24 USD | $1,851 12.49 USD | $47.83B 322.85M USD | 9.44 | $193.31 1.3 USD | |
| TWC Enterprises Limited 4TW.SG | $11.5 12.57 USD |
0
|
$295.21M 322.7M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $295.21M 322.7M USD | 18.85 | $0.61 0.67 USD | |
| Timex Group India Limited TIMEX.BO | $264.2 3.2 USD |
+9.99
|
$26.67B 322.67M USD | $155.59K 1.88K USD | $238.15 2.88 USD | $264.2 3.2 USD | $26.67B 322.67M USD | 100.83 | $2.62 0.03 USD | |
| Cupid Limited CUPID.BO | $99.35 1.2 USD |
+3
|
$26.66B 322.55M USD | $328.69K 3.98K USD | $91.59 1.11 USD | $101.45 1.23 USD | $26.66B 322.55M USD | 155.23 | $0.64 0.007 USD | |
| Inventage Lab, Inc. 389470.KQ | $40,250 30.38 USD |
-1.11
|
$427.26B 322.51M USD | $1.81M 1.37K USD | $39,450 29.78 USD | $46,700 35.25 USD | $427.26B 322.51M USD | 0 | $0 0 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
0
|
$295.02M 322.5M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $295.02M 322.5M USD | 300.00 | $0.02 0.02 USD | |
| Savita Oil Technologies Limited SOTL.BO | $388.75 4.7 USD |
-2.92
|
$26.65B 322.46M USD | $12.25K 148.18 USD | $387.8 4.69 USD | $403.1 4.88 USD | $26.65B 322.46M USD | 23.33 | $16.66 0.2 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Agora, Inc. 9AG1.F | $3.1 3.39 USD |
+0.65
|
$294.96M 322.43M USD | $200 218.63 USD | $3.1 3.39 USD | $3.1 3.39 USD | $294.96M 322.43M USD | 0 | -$0.39 -0.4 USD | |
| NRB Bearings Limited NRBBEARING.NS | $274.65 3.32 USD |
+0.23
|
$26.64B 322.25M USD | $142.26K 1.72K USD | $272.08 3.29 USD | $276.91 3.35 USD | $26.64B 322.25M USD | 33.53 | $8.19 0.1 USD | |
| FDM Group (Holdings) plc 17F.F | $2.68 2.93 USD |
-2.19
|
$294.66M 322.1M USD | $2.58K 2.82K USD | $2.68 2.93 USD | $2.68 2.93 USD | $294.66M 322.1M USD | 12.18 | $0.22 0.24 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,465 0.09 USD |
-2.33
|
$5.04T 322.08M USD | $75.2K 4.81 USD | $1,460 0.09 USD | $1,535 0.1 USD | $5.04T 322.08M USD | 64.67 | $22.65 0.001 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,743 11.77 USD |
-0.34
|
$47.71B 322.07M USD | $63.7K 429.99 USD | $1,717 11.59 USD | $1,760 11.88 USD | $47.71B 322.07M USD | 9.75 | $178.75 1.21 USD | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.16 USD |
-4.58
|
$294.62M 322.06M USD | $22 24.05 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $294.62M 322.06M USD | 14.59 | $0.01 0.01 USD | |
| Seoul Broadcasting System 034120.KS | $23,000 17.36 USD |
-1.71
|
$426.61B 322.02M USD | $116.39K 87.85 USD | $22,550 17.02 USD | $23,600 17.81 USD | $426.61B 322.02M USD | 0 | $0 0 USD | |
| Ya-Man Ltd. 6630.T | $867 5.85 USD |
+1.52
|
$47.7B 322.01M USD | $125.3K 845.81 USD | $847 5.72 USD | $871 5.88 USD | $47.7B 322.01M USD | 131.76 | $6.58 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||