Page de résultat 471 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pettenati S.A. Industria Têxtil
PTNT4.SA
BR
|
R$8.50 1.72 USD |
0
|
R$408.40M 82.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.40M 82.77M USD | 0 | R$0.00 0 USD | ||
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.04 USD |
0
|
¥13B 82.71M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 82.71M USD | 0 | ¥0 0 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹94.95 1.15 USD |
+2.76
|
₹6.84B 82.7M USD | ₹5.75K 69.55 USD | ₹90.50 1.09 USD | ₹95.25 1.15 USD | ₹6.84B 82.7M USD | 9.40 | ₹10.10 0.12 USD | ||
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩13,880 10.48 USD |
+4.99
|
₩110B 82.69M USD | ₩45K 34.06 USD | ₩13,100 9.89 USD | ₩13,970 10.55 USD | ₩110B 82.69M USD | 0 | ₩0 0 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹61.34 0.74 USD |
+2.4
|
₹6.83B 82.67M USD | ₹20.62K 249.52 USD | ₹59.52 0.72 USD | ₹61.48 0.74 USD | ₹6.83B 82.67M USD | 11.23 | ₹5.46 0.07 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥799 4.93 USD |
+0.13
|
¥13B 82.66M USD | ¥106K 651.14 USD | ¥792 4.88 USD | ¥805 4.96 USD | ¥13B 82.66M USD | 10.82 | ¥74 0.46 USD | ||
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,212 13.64 USD |
+0.45
|
¥13B 82.64M USD | ¥4K 21.58 USD | ¥2,201 13.57 USD | ¥2,216 13.66 USD | ¥13B 82.64M USD | 6.41 | ¥345 2.13 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹68.30 0.83 USD |
+1.49
|
₹6.83B 82.63M USD | ₹50.06K 605.62 USD | ₹65.41 0.79 USD | ₹68.89 0.83 USD | ₹6.83B 82.63M USD | 0 | -₹0.80 -0.009 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 50.40 4.92 USD |
-0.2
|
SEK 846.14M 82.59M USD | SEK 19.55K 1.91K USD | SEK 48.50 4.73 USD | SEK 50.50 4.93 USD | SEK 846.14M 82.59M USD | 54.78 | SEK 0.92 0.09 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,870 2.17 USD |
+1.41
|
₩109B 82.59M USD | ₩15K 11.27 USD | ₩2,815 2.12 USD | ₩2,870 2.17 USD | ₩109B 82.59M USD | 0 | ₩0 0 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€5.50 6.35 USD |
0
|
€71.54M 82.58M USD | €400.00 461.73 USD | €5.30 6.12 USD | €5.50 6.35 USD | €71.54M 82.58M USD | 0 | -€0.54 -0.6 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€4.88 5.63 USD |
-2.01
|
€71.51M 82.55M USD | €13.00 15.01 USD | €4.98 5.75 USD | €4.98 5.75 USD | €71.51M 82.55M USD | 13.94 | €0.35 0.4 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,804 11.12 USD |
+1.29
|
¥13B 82.54M USD | ¥36K 224.45 USD | ¥1,789 11.03 USD | ¥1,806 11.14 USD | ¥13B 82.54M USD | 6.65 | ¥271 1.67 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 324.00 0.02 USD |
-6.9
|
IDR 1.29T 82.5M USD | IDR 5.40M 345.2 USD | IDR 318.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.29T 82.5M USD | 5.51 | IDR 58.73 0.003 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,500 12.45 USD |
+0.18
|
₩109B 82.42M USD | ₩1K 1.07 USD | ₩16,470 12.43 USD | ₩16,660 12.58 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,045 1.54 USD |
-0.24
|
₩109B 82.42M USD | ₩22K 16.9 USD | ₩1,950 1.47 USD | ₩2,085 1.57 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
Canterbury Park
CPHC
US
|
$15.90 — |
-0.56
|
$82.42M — | $1.32K — | $15.80 — | $15.90 — | $82.42M — | 530.00 | $0.03 — | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$24.85 0.79 USD |
0
|
NT$2.59B 82.41M USD | NT$36.73K 1.17K USD | NT$24.70 0.78 USD | NT$24.90 0.79 USD | NT$2.59B 82.41M USD | 15.82 | NT$1.57 0.05 USD | ||
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 2.93B 82.39M USD | THB 7.40K 208.22 USD | THB 18.30 0.51 USD | THB 18.30 0.51 USD | THB 2.93B 82.39M USD | 18.11 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 2.93B 82.39M USD | THB 7.40K 208.22 USD | THB 18.30 0.51 USD | THB 18.30 0.51 USD | THB 2.93B 82.39M USD | 18.11 | THB 1.01 0.03 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.85 1.36 USD |
-0.12
|
NT$2.59B 82.37M USD | NT$21.20K 673.6 USD | NT$42.75 1.36 USD | NT$42.85 1.36 USD | NT$2.59B 82.37M USD | 12.90 | NT$3.32 0.11 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$85.00 2.7 USD |
+0.71
|
NT$2.59B 82.31M USD | NT$3.00K 95.36 USD | NT$85.00 2.7 USD | NT$85.00 2.7 USD | NT$2.59B 82.31M USD | 11.61 | NT$7.32 0.23 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.9 USD |
+0.69
|
¥13B 82.3M USD | ¥54K 335.44 USD | ¥146 0.9 USD | ¥148 0.91 USD | ¥13B 82.3M USD | 38.93 | ¥4 0.02 USD | ||
Maison Pommery & Associés
9VP.SG
DE
|
€8.02 9.26 USD |
+0.5
|
€71.27M 82.27M USD | €0.00 0 USD | €8.02 9.26 USD | €8.02 9.26 USD | €71.27M 82.27M USD | 2.53 | €3.16 3.65 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,180 2.4 USD |
+6.53
|
₩109B 82.27M USD | ₩137K 103.71 USD | ₩2,950 2.23 USD | ₩3,205 2.42 USD | ₩109B 82.27M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,148 0.87 USD |
+1.5
|
₩109B 82.26M USD | ₩94K 70.97 USD | ₩1,120 0.85 USD | ₩1,162 0.88 USD | ₩109B 82.26M USD | 0 | ₩0 0 USD | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
Gi Group Poland S.A.
GIG.WA
PL
|
PLN 2.05 0.52 USD |
0
|
PLN 323.56M 82.24M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 323.56M 82.24M USD | 0 | PLN 0.00 0 USD | ||
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$8.01 5.94 USD |
-2.91
|
CA$110.78M 82.21M USD | CA$1.81K 1.35K USD | CA$8.00 5.94 USD | CA$8.09 6 USD | CA$110.78M 82.21M USD | 7.08 | CA$1.13 0.84 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,380 6.33 USD |
+2.7
|
₩109B 82.17M USD | ₩2K 1.25 USD | ₩8,010 6.05 USD | ₩8,380 6.33 USD | ₩109B 82.17M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩7,280 5.5 USD |
+4.6
|
₩109B 82.17M USD | ₩89K 67.1 USD | ₩6,960 5.25 USD | ₩7,330 5.53 USD | ₩109B 82.17M USD | 0 | ₩0 0 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,072 6.61 USD |
-0.09
|
¥13B 82.15M USD | ¥12K 74.61 USD | ¥1,067 6.58 USD | ¥1,080 6.66 USD | ¥13B 82.15M USD | 77.17 | ¥14 0.09 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹428.00 5.18 USD |
+3.21
|
₹6.79B 82.15M USD | ₹12.40K 149.97 USD | ₹412.90 5 USD | ₹444.00 5.37 USD | ₹6.79B 82.15M USD | 22.36 | ₹19.14 0.23 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$40.00 1.27 USD |
+0.25
|
NT$2.59B 82.14M USD | NT$29.13K 925.74 USD | NT$39.80 1.26 USD | NT$40.00 1.27 USD | NT$2.59B 82.14M USD | 10.36 | NT$3.86 0.12 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,464 9.03 USD |
+1.17
|
¥13B 82.12M USD | ¥7K 45.01 USD | ¥1,449 8.93 USD | ¥1,465 9.03 USD | ¥13B 82.12M USD | 9.45 | ¥155 0.95 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
|
High Co. SA
HIH.SG
DE
|
€3.59 4.14 USD |
+0.28
|
€71.12M 82.1M USD | €0.00 0 USD | €3.59 4.14 USD | €3.59 4.14 USD | €71.12M 82.1M USD | 0 | €0.00 0 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.82 0.14 USD |
-0.82
|
THB 2.92B 82.1M USD | THB 217.10K 6.11K USD | THB 4.80 0.14 USD | THB 4.84 0.14 USD | THB 2.92B 82.1M USD | 12.05 | THB 0.40 0.01 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,997 12.31 USD |
+0.86
|
¥13B 82.09M USD | ¥7K 45.63 USD | ¥1,981 12.22 USD | ¥2,002 12.34 USD | ¥13B 82.09M USD | 11.35 | ¥176 1.08 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,644 16.3 USD |
+3.65
|
¥13B 82.08M USD | ¥16K 95.58 USD | ¥2,621 16.16 USD | ¥2,686 16.56 USD | ¥13B 82.08M USD | 15.20 | ¥174 1.07 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,345 20.63 USD |
+0.3
|
¥13B 82.07M USD | ¥900 5.55 USD | ¥3,330 20.53 USD | ¥3,345 20.63 USD | ¥13B 82.07M USD | 17.67 | ¥189 1.17 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.83 0.96 USD |
0
|
€71.10M 82.07M USD | €20.00K 23.09K USD | €0.83 0.96 USD | €0.83 0.96 USD | €71.10M 82.07M USD | 0 | -€0.02 -0.02 USD | ||
First Bancshares
FBSI
US
|
$34.01 — |
+0.03
|
$82.06M — | $100.00 — | $34.00 — | $34.00 — | $82.06M — | 9.85 | $3.45 — | ||
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹326.05 3.94 USD |
-0.43
|
₹6.78B 82.05M USD | ₹140.00 1.69 USD | ₹325.05 3.93 USD | ₹334.15 4.04 USD | ₹6.78B 82.05M USD | 22.70 | ₹14.36 0.17 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.89 0.62 USD |
0
|
A$117.44M 82.04M USD | A$3.24K 2.26K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$117.44M 82.04M USD | 0 | -A$0.12 -0.08 USD | ||
Tefron Ltd.
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 0 | -$0.07 — | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
+0.87
|
€71.05M 82.02M USD | €100.00 115.43 USD | €0.06 0.07 USD | €0.06 0.07 USD | €71.05M 82.02M USD | 5.79 | €0.01 0.01 USD | ||
|
Pettenati S.A. Industria Têxtil
PTNT3.SA
BR
|
R$8.42 1.71 USD |
0
|
R$404.55M 82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.55M 82M USD | 0 | R$0.00 0 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 97.00 0.0061 USD |
-14.91
|
IDR 1.28T 81.99M USD | IDR 64.65M 4.13K USD | IDR 97.00 0.0061 USD | IDR 113.00 0.0072 USD | IDR 1.28T 81.99M USD | 1.19 | IDR 80.84 0.005 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩4,320 3.26 USD |
+3.23
|
₩109B 81.93M USD | ₩317K 238.95 USD | ₩4,160 3.14 USD | ₩4,410 3.33 USD | ₩109B 81.93M USD | 0 | ₩0 0 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.40 23.55 USD |
0
|
€70.97M 81.93M USD | €315.00 363.62 USD | €20.40 23.55 USD | €20.50 23.66 USD | €70.97M 81.93M USD | 13.24 | €1.54 1.78 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$139.90 28.36 USD |
+0.66
|
R$404.04M 81.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$404.04M 81.89M USD | 0 | R$0.00 0 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
-12.73
|
€70.94M 81.89M USD | €2.58K 2.98K USD | €19.20 22.16 USD | €22.00 25.4 USD | €70.94M 81.89M USD | 320.00 | €0.06 0.07 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,181 7.28 USD |
+4.7
|
¥13B 81.89M USD | ¥38K 235.55 USD | ¥1,137 7.01 USD | ¥1,190 7.34 USD | ¥13B 81.89M USD | 8.47 | ¥139 0.86 USD | ||
Raffles Education Limited
RFLFF
US
|
$0.04 — |
-10
|
$81.88M — | $1.00K — | $0.04 — | $0.04 — | $81.88M — | 0 | -$0.01 — | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.58 0.67 USD |
+0.35
|
€70.93M 81.88M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €70.93M 81.88M USD | 0 | -€0.38 -0.4 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.66 0.76 USD |
0
|
€70.92M 81.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.92M 81.86M USD | 0 | €0.00 0 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 2,950.00 0.19 USD |
-8.1
|
IDR 1.28T 81.81M USD | IDR 3.10K 0.2 USD | IDR 2,950.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 1.28T 81.81M USD | 11.36 | IDR 259.66 0.02 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,700 2.04 USD |
+4.25
|
₩108B 81.8M USD | ₩184K 138.53 USD | ₩2,570 1.94 USD | ₩2,745 2.07 USD | ₩108B 81.8M USD | 0 | ₩0 0 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.13 0.15 USD |
+2.74
|
€70.86M 81.8M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €70.86M 81.8M USD | 0 | -€0.02 -0.02 USD | ||
Atlantic Sapphire ASA
4AS.F
DE
|
€0.06 0.07 USD |
0
|
€70.84M 81.77M USD | €863.00 996.19 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.84M 81.77M USD | 0 | -€3.90 -4.5 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,370 4.05 USD |
+6.34
|
₩108B 81.77M USD | ₩64K 48.15 USD | ₩5,070 3.83 USD | ₩5,440 4.11 USD | ₩108B 81.77M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,260 1.71 USD |
+1.57
|
₩108B 81.75M USD | ₩38K 28.45 USD | ₩2,205 1.66 USD | ₩2,290 1.73 USD | ₩108B 81.75M USD | 0 | ₩0 0 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹418.25 5.06 USD |
+1.96
|
₹6.76B 81.75M USD | ₹13.00 0.16 USD | ₹410.10 4.96 USD | ₹418.25 5.06 USD | ₹6.76B 81.75M USD | 21.64 | ₹19.32 0.23 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,733 10.69 USD |
+0.12
|
¥13B 81.72M USD | ¥100K 617.23 USD | ¥1,690 10.42 USD | ¥1,775 10.94 USD | ¥13B 81.72M USD | 7.25 | ¥239 1.47 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 117.00 0.0074 USD |
-8.59
|
IDR 1.28T 81.72M USD | IDR 14.86M 949.26 USD | IDR 109.00 0.0069 USD | IDR 128.00 0.0081 USD | IDR 1.28T 81.72M USD | 0 | -IDR 21.03 -0.001 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.23 0.26 USD |
0
|
€70.78M 81.71M USD | €8.00 9.23 USD | €0.23 0.26 USD | €0.23 0.26 USD | €70.78M 81.71M USD | 0.73 | €0.31 0.36 USD | ||
|
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.08 0.09 USD |
0
|
€70.78M 81.7M USD | €36.19K 41.78K USD | €0.08 0.09 USD | €0.08 0.09 USD | €70.78M 81.7M USD | 0 | €0.00 0 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.06 1.22 USD |
+0.95
|
€70.73M 81.65M USD | €3.65K 4.21K USD | €1.03 1.19 USD | €1.06 1.22 USD | €70.73M 81.65M USD | 26.50 | €0.04 0.05 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,635 3.5 USD |
+2.21
|
₩108B 81.61M USD | ₩15K 11.18 USD | ₩4,510 3.4 USD | ₩4,650 3.51 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥263 1.62 USD |
-0.75
|
¥13B 81.58M USD | ¥122K 750.42 USD | ¥260 1.6 USD | ¥265 1.63 USD | ¥13B 81.58M USD | 18.78 | ¥14 0.09 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.66 1.92 USD |
0
|
€70.67M 81.57M USD | €3.00K 3.46K USD | €1.45 1.68 USD | €1.66 1.92 USD | €70.67M 81.57M USD | 33.25 | €0.05 0.06 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹425.00 5.14 USD |
+2.42
|
₹6.74B 81.57M USD | ₹1.39K 16.87 USD | ₹415.80 5.03 USD | ₹444.90 5.38 USD | ₹6.74B 81.57M USD | 34.92 | ₹12.17 0.15 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.42 3.95 USD |
-1.14
|
€70.66M 81.57M USD | €50.00 57.72 USD | €3.42 3.95 USD | €3.42 3.95 USD | €70.66M 81.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,510 10.2 USD |
+2.58
|
₩108B 81.53M USD | ₩36K 27.31 USD | ₩12,750 9.62 USD | ₩13,680 10.33 USD | ₩108B 81.53M USD | 0 | ₩0 0 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$9.50 0.56 USD |
0
|
MX$1.38B 81.53M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38B 81.53M USD | 0 | -MX$6.84 -0.4 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹80.50 0.97 USD |
-0.15
|
₹6.74B 81.53M USD | ₹744.00 9 USD | ₹80.00 0.97 USD | ₹82.00 0.99 USD | ₹6.74B 81.53M USD | 0 | -₹8.51 -0.1 USD | ||
BCP Investment Corp.
KJ7A.F
DE
|
€5.70 6.58 USD |
0
|
€70.59M 81.48M USD | €1.00K 1.15K USD | €5.70 6.58 USD | €6.00 6.93 USD | €70.59M 81.48M USD | 0 | -€0.47 -0.5 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹262.00 3.17 USD |
-0.11
|
₹6.73B 81.47M USD | ₹4.10K 49.55 USD | ₹258.60 3.13 USD | ₹264.40 3.2 USD | ₹6.73B 81.47M USD | 0 | -₹16.51 -0.1 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥977 6.02 USD |
+0.1
|
¥13B 81.47M USD | ¥1K 7.4 USD | ¥975 6.01 USD | ¥977 6.02 USD | ¥13B 81.47M USD | 17.79 | ¥55 0.34 USD | ||
|
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
Cavatina Holding Spólka Akcyjna
CAV.WA
PL
|
PLN 12.60 3.2 USD |
0
|
PLN 320.37M 81.43M USD | PLN 95.00 24.15 USD | PLN 12.60 3.2 USD | PLN 12.60 3.2 USD | PLN 320.37M 81.43M USD | 0 | -PLN 0.22 -0.05 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩8,750 6.6 USD |
+6.45
|
₩108B 81.42M USD | ₩90K 68.02 USD | ₩8,230 6.21 USD | ₩8,910 6.73 USD | ₩108B 81.42M USD | 0 | ₩0 0 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$2.56B 81.4M USD | NT$23.83K 757.3 USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$2.56B 81.4M USD | 8.81 | NT$13.22 0.42 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹729.70 8.83 USD |
+2.54
|
₹6.73B 81.4M USD | ₹66.00 0.8 USD | ₹712.00 8.61 USD | ₹741.00 8.96 USD | ₹6.73B 81.4M USD | 5.21 | ₹139.92 1.69 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,109 6.84 USD |
-0.27
|
¥13B 81.36M USD | ¥5K 30.83 USD | ¥1,109 6.84 USD | ¥1,113 6.86 USD | ¥13B 81.36M USD | 18.57 | ¥60 0.37 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.36 0.41 USD |
+2.98
|
€70.45M 81.33M USD | €110.51K 127.56K USD | €0.36 0.41 USD | €0.36 0.41 USD | €70.45M 81.33M USD | 8.90 | €0.04 0.05 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.52 USD |
0
|
A$116.38M 81.3M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 81.3M USD | 0 | A$0.00 0 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.25 0.9 USD |
+0.18
|
NT$2.56B 81.28M USD | NT$20.11K 638.91 USD | NT$27.90 0.89 USD | NT$28.40 0.9 USD | NT$2.56B 81.28M USD | 30.70 | NT$0.92 0.03 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$110.00 3.5 USD |
0
|
NT$2.56B 81.26M USD | NT$26.17K 831.5 USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$2.56B 81.26M USD | 11.17 | NT$9.84 0.31 USD | ||
S E A Holdings Limited
0251.HK
HK
|
HK$1.06 0.13 USD |
-0.47
|
HK$635.24M 81.22M USD | HK$52.00K 6.65K USD | HK$1.06 0.13 USD | HK$1.06 0.14 USD | HK$635.24M 81.22M USD | 0 | -HK$0.27 -0.03 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 620.00 0.04 USD |
-13.29
|
IDR 1.27T 81.22M USD | IDR 913.80K 58.39 USD | IDR 610.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.27T 81.22M USD | 4.91 | IDR 126.11 0.008 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 45,500.00 24.29 USD |
+0.87
|
ZAC 152.08B 81.2M USD | ZAC 1.19M 633.84 USD | ZAC 45,004.00 24.03 USD | ZAC 46,096.00 24.61 USD | ZAC 152.08B 81.2M USD | 17.12 | ZAC 26.57 0.01 USD | ||
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.04 0.04 USD |
-15.96
|
€70.30M 81.16M USD | €7.33K 8.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €70.30M 81.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
