结果页面 459，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHG Retail REIT BMGU.SI | SGD 0.44 0.33 USD |
0
|
SGD 228.63M 171.34M USD | SGD 700.00 524.62 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 228.63M 171.34M USD | 0 | SGD 0.00 0 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €6.65 7.27 USD |
-4.73
|
€156.73M 171.33M USD | €29.00 31.7 USD | €6.65 7.27 USD | €6.65 7.27 USD | €156.73M 171.33M USD | 0 | -€1.20 -1.3 USD | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥25B 171.3M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥25B 171.3M USD | 14.43 | ¥52 0.35 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-3.51
|
€156.68M 171.27M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €156.68M 171.27M USD | 0 | €0.00 0 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,478 9.98 USD |
+0.41
|
¥25B 171.16M USD | ¥4K 24.3 USD | ¥1,471 9.93 USD | ¥1,479 9.98 USD | ¥25B 171.16M USD | 9.53 | ¥155 1.05 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.06 0.15 USD |
-0.41
|
₹14.15B 171.15M USD | ₹404.72K 4.9K USD | ₹11.96 0.14 USD | ₹12.42 0.15 USD | ₹14.15B 171.15M USD | 20.44 | ₹0.59 0.007 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹573.55 6.94 USD |
+0.18
|
₹14.14B 171.09M USD | ₹3.15K 38.07 USD | ₹567.00 6.86 USD | ₹586.00 7.09 USD | ₹14.14B 171.09M USD | 31.12 | ₹18.43 0.22 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹12,900.35 156.07 USD |
-3.58
|
₹14.14B 171.04M USD | ₹159.00 1.92 USD | ₹12,712.15 153.8 USD | ₹13,493.55 163.25 USD | ₹14.14B 171.04M USD | 56.05 | ₹230.13 2.78 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹162.51 1.97 USD |
-2.45
|
₹14.14B 171.04M USD | ₹72.90K 882.02 USD | ₹161.63 1.96 USD | ₹166.60 2.02 USD | ₹14.14B 171.04M USD | 23.21 | ₹7.00 0.08 USD | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| Precia S.A. P1E0.F | €28.10 30.72 USD |
+1.08
|
€156.39M 170.95M USD | €24.00 26.24 USD | €27.50 30.06 USD | €28.10 30.72 USD | €156.39M 170.95M USD | 13.77 | €2.04 2.23 USD | ||
| First Capital FCAP | $50.95 — |
0
|
$170.94M — | $315.00 — | $47.48 — | $50.95 — | $170.94M — | 11.55 | $4.41 — | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.60 0.53 USD |
-0.6
|
NT$5.38B 170.91M USD | NT$39.49K 1.25K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$5.38B 170.91M USD | 75.45 | NT$0.22 0.006 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩7,640 5.77 USD |
+1.46
|
₩226B 170.9M USD | ₩18K 13.56 USD | ₩7,490 5.65 USD | ₩7,650 5.77 USD | ₩226B 170.9M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩226B 170.89M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹187.15 2.26 USD |
-1.58
|
₹14.12B 170.85M USD | ₹2.84K 34.34 USD | ₹186.30 2.25 USD | ₹189.80 2.3 USD | ₹14.12B 170.85M USD | 33.96 | ₹5.51 0.07 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.35 0.04 USD |
+0.75
|
THB 6.06B 170.61M USD | THB 89.90K 2.53K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 6.06B 170.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,409 9.51 USD |
-2.02
|
¥25B 170.55M USD | ¥72K 488.05 USD | ¥1,399 9.44 USD | ¥1,439 9.71 USD | ¥25B 170.55M USD | 10.76 | ¥131 0.88 USD | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
0
|
€155.90M 170.42M USD | €180.00K 196.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.90M 170.42M USD | 0 | €0.00 0 USD | ||
| Belo Sun Mining Corp VE7.F | €0.30 0.33 USD |
-0.66
|
€155.75M 170.26M USD | €4.90K 5.36K USD | €0.30 0.33 USD | €0.30 0.33 USD | €155.75M 170.26M USD | 0 | -€0.01 -0.01 USD | ||
| Emak S.p.A. EK4.F | €0.85 0.93 USD |
+3.16
|
€155.67M 170.17M USD | €1.06K 1.16K USD | €0.85 0.93 USD | €0.85 0.93 USD | €155.67M 170.17M USD | 10.62 | €0.08 0.09 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,653.40 20 USD |
+0.55
|
₹14.07B 170.17M USD | ₹3.73K 45.14 USD | ₹1,624.10 19.65 USD | ₹1,656.00 20.03 USD | ₹14.07B 170.17M USD | 32.54 | ₹50.81 0.61 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.25 1.39 USD |
+1.35
|
NZ$275.72M 170.15M USD | NZ$165.00 101.82 USD | NZ$2.25 1.39 USD | NZ$2.25 1.39 USD | NZ$275.72M 170.15M USD | 56.25 | NZ$0.04 0.02 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,510 3.4 USD |
+1.35
|
₩225B 170.1M USD | ₩66K 49.78 USD | ₩4,420 3.34 USD | ₩4,520 3.41 USD | ₩225B 170.1M USD | 0 | ₩0 0 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 170.1M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 170.1M USD | 0 | -€0.06 -0.06 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.60 6.12 USD |
+0.9
|
€155.50M 169.98M USD | €34.00 37.17 USD | €5.60 6.12 USD | €5.60 6.12 USD | €155.50M 169.98M USD | 5.95 | €0.94 1.03 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,004 13.53 USD |
-0.6
|
¥25B 169.98M USD | ¥118K 797.21 USD | ¥1,989 13.43 USD | ¥2,033 13.72 USD | ¥25B 169.98M USD | 35.12 | ¥57 0.39 USD | ||
| Gesco SE GSC1.F | €14.35 15.69 USD |
-4.65
|
€155.50M 169.98M USD | €30.00 32.79 USD | €14.35 15.69 USD | €14.35 15.69 USD | €155.50M 169.98M USD | 20.21 | €0.71 0.78 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.43 0.47 USD |
-0.46
|
€155.48M 169.96M USD | €10.00K 10.93K USD | €0.40 0.43 USD | €0.43 0.47 USD | €155.48M 169.96M USD | 2.16 | €0.20 0.22 USD | ||
| EC World Real Estate Investment Trust BWCU.SI | SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,450 11.66 USD |
-1.59
|
₩225B 169.94M USD | ₩45K 33.81 USD | ₩15,060 11.37 USD | ₩16,100 12.15 USD | ₩225B 169.94M USD | 0 | ₩0 0 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.20 0.4 USD |
0
|
THB 6.04B 169.89M USD | THB 797.90K 22.45K USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 6.04B 169.89M USD | 8.06 | THB 1.76 0.05 USD | ||
| Public joint-stock company Seligdar SELGP.ME | RUB 60.10 0.66 USD |
0
|
RUB 15.37B 169.84M USD | RUB 300.00 3.31 USD | RUB 60.10 0.66 USD | RUB 60.10 0.66 USD | RUB 15.37B 169.84M USD | 0 | RUB 0.00 0 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥366 2.47 USD |
-0.27
|
¥25B 169.82M USD | ¥28K 192.38 USD | ¥366 2.47 USD | ¥368 2.48 USD | ¥25B 169.82M USD | 11.84 | ¥31 0.21 USD | ||
| kaihan co.,Ltd. 3133.T | ¥442 2.98 USD |
+4.25
|
¥25B 169.82M USD | ¥686K 4.63K USD | ¥419 2.83 USD | ¥452 3.05 USD | ¥25B 169.82M USD | 0 | -¥82 -0.5 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩1,220 0.92 USD |
-0.49
|
₩225B 169.79M USD | ₩1M 898.17 USD | ₩1,190 0.9 USD | ₩1,237 0.93 USD | ₩225B 169.79M USD | 0 | ₩0 0 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 14.02 | CLP 10 0.01 USD | ||
| Merchants' National Properties MNPP | $1,867.60 — |
0
|
$169.73M — | $3.00 — | $2,000.00 — | $2,000.00 — | $169.73M — | 14.22 | $131.32 — | ||
| Stille AB STIL.ST | SEK 193.50 18.89 USD |
+2.11
|
SEK 1.74B 169.72M USD | SEK 1.64K 159.6 USD | SEK 190.00 18.55 USD | SEK 195.00 19.03 USD | SEK 1.74B 169.72M USD | 41.70 | SEK 4.64 0.45 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,649.00 19.95 USD |
+1.1
|
₹14.03B 169.71M USD | ₹20.00 0.24 USD | ₹1,625.00 19.66 USD | ₹1,649.00 19.95 USD | ₹14.03B 169.71M USD | 32.46 | ₹50.80 0.61 USD | ||
| NX Filtration N.V. 9KJ.F | €2.62 2.86 USD |
+0.97
|
€155.24M 169.7M USD | €359.00 392.44 USD | €2.57 2.81 USD | €2.62 2.86 USD | €155.24M 169.7M USD | 0 | -€0.49 -0.5 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.65 0.5 USD |
-0.32
|
NT$5.34B 169.65M USD | NT$51.38K 1.63K USD | NT$15.60 0.5 USD | NT$15.70 0.5 USD | NT$5.34B 169.65M USD | 14.35 | NT$1.09 0.03 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,635 11.04 USD |
-0.91
|
¥25B 169.62M USD | ¥5K 31.73 USD | ¥1,630 11 USD | ¥1,650 11.14 USD | ¥25B 169.62M USD | 10.38 | ¥157 1.06 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,623 17.71 USD |
-0.76
|
¥25B 169.59M USD | ¥16K 108 USD | ¥2,623 17.71 USD | ¥2,635 17.79 USD | ¥25B 169.59M USD | 36.61 | ¥72 0.48 USD | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$15.81 11.73 USD |
0
|
CA$228.49M 169.55M USD | CA$2.40K 1.78K USD | CA$15.81 11.73 USD | CA$15.81 11.73 USD | CA$228.49M 169.55M USD | 0 | CA$0.00 0 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,070 20.72 USD |
+0.16
|
¥25B 169.52M USD | ¥25K 171.46 USD | ¥3,065 20.69 USD | ¥3,120 21.06 USD | ¥25B 169.52M USD | 5.45 | ¥563 3.8 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.03 3.32 USD |
-2.63
|
€154.96M 169.4M USD | €925.00 1.01K USD | €3.03 3.32 USD | €3.18 3.48 USD | €154.96M 169.4M USD | 23.33 | €0.13 0.14 USD | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.47 — | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹209.40 2.53 USD |
-4.01
|
₹13.98B 169.18M USD | ₹3.63K 43.9 USD | ₹206.85 2.5 USD | ₹215.85 2.61 USD | ₹13.98B 169.18M USD | 22.81 | ₹9.18 0.11 USD | ||
| Ress Life Investments A/S RLAINV.CO | €2,060.00 2251.86 USD |
0
|
€154.70M 169.11M USD | €10.00 10.93 USD | €1,960.00 2142.54 USD | €1,960.00 2142.54 USD | €154.70M 169.11M USD | 0 | €0.00 0 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥690 4.66 USD |
-0.58
|
¥25B 169.08M USD | ¥195K 1.32K USD | ¥685 4.62 USD | ¥694 4.68 USD | ¥25B 169.08M USD | 12.16 | ¥57 0.38 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,945.00 0.12 USD |
0
|
IDR 2.65T 169.02M USD | IDR 67.30K 4.3 USD | IDR 1,945.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 2.65T 169.02M USD | 0 | -IDR 14.00 -0.0008 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,550 3.43 USD |
-0.87
|
₩224B 168.96M USD | ₩165K 124.85 USD | ₩4,520 3.41 USD | ₩4,600 3.47 USD | ₩224B 168.96M USD | 0 | ₩0 0 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,600 2.64 USD |
0
|
CLP 166B 168.93M USD | CLP 0 0 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 166B 168.93M USD | 0 | -CLP 51 -0.05 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,174 7.92 USD |
-0.42
|
¥25B 168.93M USD | ¥117K 788.43 USD | ¥1,171 7.9 USD | ¥1,188 8.02 USD | ¥25B 168.93M USD | 20.15 | ¥58 0.39 USD | ||
| Molecular Partners AG MOLN | $4.51 — |
0
|
$168.86M — | $72.00 — | $4.51 — | $4.51 — | $168.86M — | 0 | -$2.03 — | ||
| Hakudo Co., Ltd. 7637.T | ¥2,205 14.88 USD |
-0.36
|
¥25B 168.81M USD | ¥6K 37.8 USD | ¥2,200 14.85 USD | ¥2,215 14.95 USD | ¥25B 168.81M USD | 14.73 | ¥150 1.01 USD | ||
| Branicks Group AG DIC.VI | €1.85 2.02 USD |
-0.65
|
€154.43M 168.81M USD | €0.00 0 USD | €1.85 2.02 USD | €1.88 2.06 USD | €154.43M 168.81M USD | 0 | -€3.46 -3.7 USD | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.30 7.98 USD |
-7.01
|
€154.33M 168.71M USD | €400.00 437.25 USD | €7.30 7.98 USD | €7.50 8.2 USD | €154.33M 168.71M USD | 33.18 | €0.22 0.24 USD | ||
| PT BISI International Tbk BISI.JK | IDR 880.00 0.06 USD |
0
|
IDR 2.64T 168.7M USD | IDR 369.00K 23.58 USD | IDR 870.00 0.06 USD | IDR 880.00 0.06 USD | IDR 2.64T 168.7M USD | 18.51 | IDR 47.52 0.003 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,270 8.57 USD |
+4.53
|
¥25B 168.69M USD | ¥172K 1.16K USD | ¥1,207 8.15 USD | ¥1,284 8.67 USD | ¥25B 168.69M USD | 33.18 | ¥38 0.26 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.09 0.1 USD |
-1.1
|
€154.29M 168.66M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €154.29M 168.66M USD | 0 | €0.00 0 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹208.38 2.52 USD |
-4.45
|
₹13.93B 168.59M USD | ₹57.39K 694.37 USD | ₹206.50 2.5 USD | ₹217.70 2.63 USD | ₹13.93B 168.59M USD | 22.69 | ₹9.18 0.11 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,390 7.09 USD |
+0.64
|
₩223B 168.55M USD | ₩36K 27.08 USD | ₩9,230 6.97 USD | ₩9,420 7.11 USD | ₩223B 168.55M USD | 0 | ₩0 0 USD | ||
| Dadelo S.A. DAD.WA | PLN 56.80 14.44 USD |
+3.27
|
PLN 663.06M 168.53M USD | PLN 3.12K 793.03 USD | PLN 54.60 13.88 USD | PLN 57.00 14.49 USD | PLN 663.06M 168.53M USD | 29.43 | PLN 1.93 0.49 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,296 15.5 USD |
-0.69
|
¥25B 168.44M USD | ¥7K 47.93 USD | ¥2,287 15.44 USD | ¥2,305 15.56 USD | ¥25B 168.44M USD | 14.41 | ¥159 1.08 USD | ||
| Intelligent Wave Inc. 4847.T | ¥953 6.43 USD |
-0.83
|
¥25B 168.43M USD | ¥34K 228.16 USD | ¥950 6.41 USD | ¥958 6.47 USD | ¥25B 168.43M USD | 18.50 | ¥52 0.35 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,160 7.67 USD |
-0.39
|
₩223B 168.39M USD | ₩11K 8.28 USD | ₩10,160 7.67 USD | ₩10,290 7.77 USD | ₩223B 168.39M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,420 6.36 USD |
+0.6
|
₩223B 168.34M USD | ₩26K 19.59 USD | ₩8,330 6.29 USD | ₩8,440 6.37 USD | ₩223B 168.34M USD | 0 | ₩0 0 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,200 6.19 USD |
+0.37
|
₩223B 168.33M USD | ₩21K 15.58 USD | ₩8,150 6.15 USD | ₩8,200 6.19 USD | ₩223B 168.33M USD | 0 | ₩0 0 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €12.70 13.88 USD |
-1.93
|
€153.90M 168.23M USD | €5.47K 5.98K USD | €12.70 13.88 USD | €12.70 13.88 USD | €153.90M 168.23M USD | 8.41 | €1.51 1.65 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,950 19.91 USD |
+1.37
|
¥25B 168.07M USD | ¥1K 7.43 USD | ¥2,910 19.64 USD | ¥2,950 19.91 USD | ¥25B 168.07M USD | 11.51 | ¥256 1.73 USD | ||
| Capricorn Energy CRNZF | $2.45 — |
-9.26
|
$168.04M — | $3.34K — | $2.70 — | $2.70 — | $168.04M — | 0 | -$0.27 — | ||
| Innate Pharma S.A. IDDA.F | €1.66 1.81 USD |
0
|
€153.72M 168.04M USD | €28.34K 30.98K USD | €1.66 1.81 USD | €1.68 1.84 USD | €153.72M 168.04M USD | 0 | -€0.55 -0.6 USD | ||
| SSH Communications Security Oyj XXH.F | €2.83 3.09 USD |
+7.2
|
€153.67M 167.99M USD | €300.00 327.94 USD | €2.83 3.09 USD | €2.83 3.09 USD | €153.67M 167.99M USD | 0 | -€0.16 -0.1 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩10,250 7.74 USD |
+1.49
|
₩222B 167.95M USD | ₩96K 72.2 USD | ₩9,350 7.06 USD | ₩10,270 7.75 USD | ₩222B 167.95M USD | 0 | ₩0 0 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹109.85 1.33 USD |
-0.1
|
₹13.88B 167.94M USD | ₹94.32K 1.14K USD | ₹108.00 1.31 USD | ₹111.25 1.35 USD | ₹13.88B 167.94M USD | 15.21 | ₹7.22 0.09 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.52 4.94 USD |
+1.35
|
€153.55M 167.85M USD | €108.00 118.06 USD | €4.48 4.9 USD | €4.52 4.94 USD | €153.55M 167.85M USD | 0 | -€0.14 -0.1 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹109.75 1.33 USD |
-0.27
|
₹13.87B 167.79M USD | ₹3.63K 43.94 USD | ₹107.85 1.3 USD | ₹111.10 1.34 USD | ₹13.87B 167.79M USD | 15.20 | ₹7.22 0.09 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,260 6.99 USD |
-0.32
|
₩222B 167.75M USD | ₩14K 10.49 USD | ₩9,200 6.94 USD | ₩9,340 7.05 USD | ₩222B 167.75M USD | 0 | ₩0 0 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,277 8.62 USD |
-0.16
|
¥25B 167.74M USD | ¥10K 68.85 USD | ¥1,268 8.56 USD | ¥1,281 8.65 USD | ¥25B 167.74M USD | 8.52 | ¥150 1.01 USD | ||
| Gefran S.p.A. GF7.SG | €10.45 11.42 USD |
-1.42
|
€153.36M 167.65M USD | €0.00 0 USD | €10.45 11.42 USD | €10.55 11.53 USD | €153.36M 167.65M USD | 17.56 | €0.60 0.65 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹1,154.60 13.97 USD |
-0.5
|
₹13.86B 167.62M USD | ₹11.25K 136.07 USD | ₹1,145.05 13.85 USD | ₹1,171.90 14.18 USD | ₹13.86B 167.62M USD | 18.73 | ₹61.62 0.75 USD | ||
| Nippo Ltd. 9913.T | ¥2,741 18.5 USD |
+0.7
|
¥25B 167.55M USD | ¥500 3.38 USD | ¥2,725 18.39 USD | ¥2,741 18.5 USD | ¥25B 167.55M USD | 17.54 | ¥156 1.05 USD | ||
| AMIYA Corporation 4258.T | ¥2,998 20.24 USD |
-3.13
|
¥25B 167.46M USD | ¥134K 903.19 USD | ¥2,973 20.07 USD | ¥3,085 20.82 USD | ¥25B 167.46M USD | 49.67 | ¥60 0.41 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.80 51.16 USD |
+1.3
|
€153.19M 167.45M USD | €1.00 1.09 USD | €46.80 51.16 USD | €46.80 51.16 USD | €153.19M 167.45M USD | 15.39 | €3.04 3.32 USD | ||
| Tri City Bankshares TRCY | $18.80 — |
+8.36
|
$167.41M — | $3.30K — | $17.17 — | $18.83 — | $167.41M — | 8.90 | $2.11 — | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
+0.68
|
THB 5.95B 167.37M USD | THB 22.50K 633.09 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| SPRIX Inc. 7030.T | ¥1,406 9.49 USD |
-0.42
|
¥25B 167.34M USD | ¥8K 54.68 USD | ¥1,400 9.45 USD | ¥1,413 9.54 USD | ¥25B 167.34M USD | 40.47 | ¥35 0.23 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩8,460 6.39 USD |
+1.93
|
₩222B 167.31M USD | ₩243K 183.44 USD | ₩8,290 6.26 USD | ₩8,460 6.39 USD | ₩222B 167.31M USD | 0 | ₩0 0 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.40 3.72 USD |
-0.58
|
€153.02M 167.27M USD | €15.00 16.4 USD | €3.40 3.72 USD | €3.40 3.72 USD | €153.02M 167.27M USD | 8.09 | €0.42 0.46 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥997 6.73 USD |
-0.3
|
¥25B 167.25M USD | ¥34K 228.16 USD | ¥997 6.73 USD | ¥1,001 6.76 USD | ¥25B 167.25M USD | 23.96 | ¥42 0.28 USD | ||
| Dynagas LNG Partners LP DLNG-PA | $26.45 — |
-0.12
|
$167.24M — | $101.00 — | $26.45 — | $26.53 — | $167.24M — | 275.52 | $0.10 — | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
+0.12
|
¥25B 167.2M USD | ¥13K 85.73 USD | ¥4,110 27.74 USD | ¥4,115 27.78 USD | ¥25B 167.2M USD | 8.98 | ¥458 3.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||