结果页面 459，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongdao Liepin Group
6WT.F
DE
|
€0.26 0.3 USD |
-2.26
|
€119.41M 137.84M USD | €7.66K 8.85K USD | €0.26 0.3 USD | €0.26 0.3 USD | €119.41M 137.84M USD | 8.66 | €0.03 0.03 USD | ||
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
Dynapac Co., Ltd.
3947.T
JP
|
¥2,090 14.11 USD |
+2.45
|
¥20B 137.8M USD | ¥1K 6.75 USD | ¥2,090 14.11 USD | ¥2,099 14.17 USD | ¥20B 137.8M USD | 6.53 | ¥320 2.16 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.69 0.8 USD |
-6.76
|
€119.37M 137.79M USD | €5.00K 5.77K USD | €0.67 0.78 USD | €0.69 0.8 USD | €119.37M 137.79M USD | 0 | -€0.69 -0.7 USD | ||
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$113.00 3.59 USD |
-0.88
|
NT$4.34B 137.78M USD | NT$62.29K 1.98K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$4.34B 137.78M USD | 18.25 | NT$6.19 0.2 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥774 5.22 USD |
-0.9
|
¥20B 137.69M USD | ¥84K 563.65 USD | ¥774 5.22 USD | ¥789 5.33 USD | ¥20B 137.69M USD | 77.40 | ¥10 0.07 USD | ||
Toyokumo, Inc.
4058.T
JP
|
¥1,882 12.7 USD |
-2.28
|
¥20B 137.67M USD | ¥13K 89.1 USD | ¥1,866 12.6 USD | ¥1,966 13.27 USD | ¥20B 137.67M USD | 18.93 | ¥99 0.67 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,759 11.87 USD |
-0.9
|
¥20B 137.67M USD | ¥53K 356.41 USD | ¥1,737 11.73 USD | ¥1,772 11.96 USD | ¥20B 137.67M USD | 8.12 | ¥217 1.46 USD | ||
Amadeus FiRe AG
AAD.VI
AT
|
€21.95 25.34 USD |
-2.01
|
€119.24M 137.64M USD | €0.00 0 USD | €21.90 25.28 USD | €22.10 25.51 USD | €119.24M 137.64M USD | 0 | -€0.78 -0.9 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€19.00 21.93 USD |
-1.55
|
€119.23M 137.63M USD | €8.00 9.23 USD | €19.00 21.93 USD | €19.00 21.93 USD | €119.23M 137.63M USD | 8.59 | €2.21 2.55 USD | ||
Excel Industries Limited
EXCELINDUS.BO
IN
|
₹904.70 10.95 USD |
-0.59
|
₹11.37B 137.59M USD | ₹132.00 1.6 USD | ₹901.45 10.91 USD | ₹911.25 11.02 USD | ₹11.37B 137.59M USD | 15.01 | ₹60.27 0.73 USD | ||
China MeiDong Auto
CMEIF
US
|
$0.10 — |
0
|
$137.59M — | $5.00K — | $0.10 — | $0.10 — | $137.59M — | 0 | -$0.08 — | ||
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.09 1.26 USD |
-2.68
|
€119.19M 137.58M USD | €8.00 9.23 USD | €1.09 1.26 USD | €1.09 1.26 USD | €119.19M 137.58M USD | 18.16 | €0.06 0.07 USD | ||
|
PLAID,Inc.
4165.T
JP
|
¥496 3.35 USD |
-3.31
|
¥20B 137.53M USD | ¥496K 3.35K USD | ¥493 3.33 USD | ¥520 3.51 USD | ¥20B 137.53M USD | 26.70 | ¥19 0.13 USD | ||
|
NEOJAPAN Inc.
3921.T
JP
|
¥1,453 9.81 USD |
-3.13
|
¥20B 137.49M USD | ¥28K 187.66 USD | ¥1,444 9.75 USD | ¥1,510 10.19 USD | ¥20B 137.49M USD | 11.24 | ¥129 0.87 USD | ||
|
Audinate
AUDGF
US
|
$1.63 — |
0
|
$137.46M — | $150.00 — | $1.75 — | $1.75 — | $137.46M — | 0 | -$0.12 — | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.23 0.28 USD |
+0.61
|
₹11.36B 137.42M USD | ₹33.64K 407.01 USD | ₹22.61 0.27 USD | ₹23.69 0.29 USD | ₹11.36B 137.42M USD | 0 | -₹0.39 -0.004 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,055 7.12 USD |
-0.09
|
¥20B 137.4M USD | ¥11K 76.28 USD | ¥1,055 7.12 USD | ¥1,060 7.16 USD | ¥20B 137.4M USD | 40.28 | ¥26 0.18 USD | ||
|
Dimeco
DIMC
US
|
$54.00 — |
0
|
$137.35M — | $100.00 — | $54.02 — | $54.02 — | $137.35M — | 7.57 | $7.13 — | ||
|
MotorK plc
5FS.DU
DE
|
€2.49 2.87 USD |
+5.51
|
€118.94M 137.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.94M 137.29M USD | 0 | -€0.25 -0.2 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,018 6.87 USD |
+0.1
|
¥20B 137.25M USD | ¥19K 125.56 USD | ¥1,016 6.86 USD | ¥1,027 6.93 USD | ¥20B 137.25M USD | 11.58 | ¥88 0.59 USD | ||
Englewood Lab, Inc.
950140.KQ
KR
|
₩9,150 6.91 USD |
+0.99
|
₩182B 137.22M USD | ₩3K 2.56 USD | ₩9,080 6.85 USD | ₩9,200 6.94 USD | ₩182B 137.22M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,910 7.48 USD |
+0.1
|
₩182B 137.2M USD | ₩7K 5.1 USD | ₩9,850 7.44 USD | ₩10,050 7.59 USD | ₩182B 137.2M USD | 0 | ₩0 0 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€19.50 22.51 USD |
+2.09
|
€118.85M 137.19M USD | €200.00 230.87 USD | €19.50 22.51 USD | €19.50 22.51 USD | €118.85M 137.19M USD | 16.38 | €1.19 1.37 USD | ||
Mieco Chipboard Berhad
5001.KL
MY
|
MYR 0.65 0.14 USD |
-0.77
|
MYR 645.00M 137.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 645.00M 137.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 62.80K 1.77K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 62.80K 1.77K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
Xtract One Technologies Inc.
0PL.F
DE
|
€0.46 0.53 USD |
+25.9
|
€118.78M 137.11M USD | €1.00K 1.15K USD | €0.35 0.4 USD | €0.46 0.53 USD | €118.78M 137.11M USD | 0 | -€0.02 -0.02 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,410.00 0.15 USD |
0
|
IDR 2.14T 137.03M USD | IDR 80.70K 5.16 USD | IDR 2,380.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 2.14T 137.03M USD | 10.07 | IDR 239.31 0.02 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.67 0.77 USD |
0
|
€118.54M 136.84M USD | €800.00 923.47 USD | €0.67 0.77 USD | €0.67 0.77 USD | €118.54M 136.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.16 3.65 USD |
-0.63
|
€118.54M 136.83M USD | €2.90K 3.35K USD | €3.16 3.65 USD | €3.20 3.69 USD | €118.54M 136.83M USD | 0 | -€1.69 -1.9 USD | ||
|
The Andhra Sugars Limited
ANDHRSUGAR.BO
IN
|
₹83.44 1.01 USD |
+1.46
|
₹11.31B 136.82M USD | ₹29.55K 357.51 USD | ₹81.65 0.99 USD | ₹84.95 1.03 USD | ₹11.31B 136.82M USD | 13.79 | ₹6.05 0.07 USD | ||
|
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZL.ME
RU
|
RUB 8,320.00 91.93 USD |
0
|
RUB 12.38B 136.8M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 12.38B 136.8M USD | 0 | RUB 0.00 0 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥863 5.83 USD |
+1.17
|
¥20B 136.79M USD | ¥20K 138.38 USD | ¥858 5.79 USD | ¥868 5.86 USD | ¥20B 136.79M USD | 14.89 | ¥58 0.39 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,056 7.13 USD |
0
|
¥20B 136.71M USD | ¥7K 45.9 USD | ¥1,054 7.11 USD | ¥1,060 7.16 USD | ¥20B 136.71M USD | 0 | -¥61 -0.4 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.20 0.23 USD |
+0.51
|
€118.26M 136.51M USD | €3.25K 3.75K USD | €0.20 0.23 USD | €0.20 0.23 USD | €118.26M 136.51M USD | 9.90 | €0.02 0.02 USD | ||
|
Amadeus FiRe AG
AAD.F
DE
|
€21.75 25.11 USD |
-2.25
|
€118.15M 136.38M USD | €180.00 207.78 USD | €21.75 25.11 USD | €22.05 25.45 USD | €118.15M 136.38M USD | 0 | -€0.78 -0.9 USD | ||
|
Newton Resources Ltd
8NW.F
DE
|
€0.03 0.03 USD |
0
|
€118.00M 136.21M USD | €4.72K 5.45K USD | €0.03 0.03 USD | €0.03 0.03 USD | €118.00M 136.21M USD | 0 | €0.00 0 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 571.30K 36.51 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,600.00 3.07 USD |
0
|
ARS 115.20B 136.17M USD | ARS 4.79K 5.66 USD | ARS 2,450.00 2.9 USD | ARS 2,650.00 3.13 USD | ARS 115.20B 136.17M USD | 18.05 | ARS 144.04 0.17 USD | ||
National Building and Marketing Co.
9510.SR
SR
|
SAR 42.50 11.34 USD |
+6.36
|
SAR 510.00M 136.05M USD | SAR 1.12K 297.45 USD | SAR 39.52 10.54 USD | SAR 42.50 11.34 USD | SAR 510.00M 136.05M USD | 44.73 | SAR 0.95 0.25 USD | ||
|
Grupo Concesionario del Oeste S.A.
OEST.BA
AR
|
ARS 719.00 0.85 USD |
+1.41
|
ARS 115.04B 135.98M USD | ARS 76.50K 90.42 USD | ARS 717.00 0.85 USD | ARS 735.00 0.87 USD | ARS 115.04B 135.98M USD | 7.19 | ARS 99.97 0.12 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€27.50 31.74 USD |
-1.08
|
€117.74M 135.91M USD | €1.22K 1.4K USD | €27.50 31.74 USD | €27.80 32.09 USD | €117.74M 135.91M USD | 0 | -€6.85 -7.9 USD | ||
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.60 4.16 USD |
-0.55
|
€117.74M 135.91M USD | €1.20K 1.39K USD | €3.60 4.16 USD | €3.62 4.18 USD | €117.74M 135.91M USD | 16.36 | €0.22 0.25 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 805.00 0.05 USD |
-3.01
|
IDR 2.13T 135.83M USD | IDR 39.50K 2.52 USD | IDR 750.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.13T 135.83M USD | 8.05 | IDR 99.98 0.006 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,151 7.77 USD |
+0.88
|
¥20B 135.8M USD | ¥22K 147.83 USD | ¥1,143 7.72 USD | ¥1,160 7.83 USD | ¥20B 135.8M USD | 9.81 | ¥117 0.79 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩8,790 6.64 USD |
-5.18
|
₩180B 135.68M USD | ₩180K 135.91 USD | ₩8,720 6.58 USD | ₩9,890 7.47 USD | ₩180B 135.68M USD | 0 | ₩0 0 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥1,896 12.8 USD |
-1.71
|
¥20B 135.66M USD | ¥29K 193.73 USD | ¥1,896 12.8 USD | ¥1,930 13.03 USD | ¥20B 135.66M USD | 16.00 | ¥118 0.8 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,605 10.83 USD |
-0.06
|
¥20B 135.65M USD | ¥300 2.03 USD | ¥1,605 10.83 USD | ¥1,609 10.86 USD | ¥20B 135.65M USD | 19.98 | ¥80 0.54 USD | ||
|
Vantage Drilling
VTDRF
US
|
$10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.39 — | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹626.40 7.58 USD |
-1.09
|
₹11.20B 135.5M USD | ₹1.97K 23.85 USD | ₹618.00 7.48 USD | ₹633.30 7.66 USD | ₹11.20B 135.5M USD | 24.54 | ₹25.52 0.31 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩3,440 2.6 USD |
+2.69
|
₩180B 135.49M USD | ₩44K 33.41 USD | ₩3,350 2.53 USD | ₩3,475 2.62 USD | ₩180B 135.49M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,810 5.9 USD |
+0.39
|
₩179B 135.44M USD | ₩2K 1.16 USD | ₩7,790 5.88 USD | ₩7,870 5.94 USD | ₩179B 135.44M USD | 0 | ₩0 0 USD | ||
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$9.79 1.98 USD |
0
|
R$668.22M 135.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.22M 135.44M USD | 0 | -R$10.32 -2.09 USD | ||
|
Segue Group Co., Ltd.
3968.T
JP
|
¥552 3.73 USD |
-0.18
|
¥20B 135.43M USD | ¥50K 336.84 USD | ¥552 3.73 USD | ¥563 3.8 USD | ¥20B 135.43M USD | 14.83 | ¥37 0.25 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.67 0.45 USD |
-2.1
|
NOK 1.41B 135.43M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.41B 135.43M USD | 2.78 | NOK 1.68 0.16 USD | ||
|
Grand Canal Land Public Company Limited
GLAND.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
|
Grand Canal Land Public Company Limited
GLAND-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹625.65 7.57 USD |
-0.82
|
₹11.19B 135.34M USD | ₹10.17K 123.03 USD | ₹620.00 7.5 USD | ₹633.80 7.67 USD | ₹11.19B 135.34M USD | 24.48 | ₹25.55 0.31 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 300.00 0.02 USD |
-1.96
|
IDR 2.12T 135.32M USD | IDR 7.16M 457.75 USD | IDR 292.00 0.02 USD | IDR 312.00 0.02 USD | IDR 2.12T 135.32M USD | 11.01 | IDR 27.24 0.001 USD | ||
Byggma ASA
BMA.OL
NO
|
NOK 20.20 1.94 USD |
-3.81
|
NOK 1.41B 135.29M USD | NOK 2.87K 275.6 USD | NOK 20.20 1.94 USD | NOK 21.00 2.01 USD | NOK 1.41B 135.29M USD | 11.03 | NOK 1.83 0.18 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,200 6.19 USD |
+1.87
|
₩179B 135.16M USD | ₩9K 6.91 USD | ₩8,140 6.14 USD | ₩8,290 6.26 USD | ₩179B 135.16M USD | 0 | ₩0 0 USD | ||
Corpovael, S.A.B. de C.V.
CADUA.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$2.28B 135.16M USD | MX$41.00 2.43 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$2.28B 135.16M USD | 5.41 | MX$1.44 0.09 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 106.00 0.0067 USD |
-1.85
|
IDR 2.12T 135.15M USD | IDR 800.00K 51.12 USD | IDR 100.00 0.0063 USD | IDR 110.00 0.0070 USD | IDR 2.12T 135.15M USD | 16.10 | IDR 6.58 0.0004 USD | ||
|
Paushak Limited
PAUSHAKLTD.BO
IN
|
₹453.00 5.48 USD |
+0.07
|
₹11.17B 135.13M USD | ₹536.00 6.48 USD | ₹451.00 5.46 USD | ₹464.00 5.61 USD | ₹11.17B 135.13M USD | 28.40 | ₹15.95 0.19 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,000 27 USD |
+2.04
|
¥20B 135.12M USD | ¥600 4.05 USD | ¥3,980 26.87 USD | ¥4,000 27 USD | ¥20B 135.12M USD | 9.07 | ¥441 2.97 USD | ||
South Port New Zealand Limited
SPN.NZ
NZ
|
NZ$8.88 5.15 USD |
-0.34
|
NZ$232.97M 135.08M USD | NZ$40.00 23.19 USD | NZ$8.88 5.15 USD | NZ$8.88 5.15 USD | NZ$232.97M 135.08M USD | 14.55 | NZ$0.61 0.35 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.61 3.02 USD |
+1.32
|
€116.98M 135.04M USD | €0.00 0 USD | €2.56 2.96 USD | €2.65 3.06 USD | €116.98M 135.04M USD | 11.87 | €0.22 0.25 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 103.00 10.05 USD |
-0.96
|
SEK 1.38B 135.02M USD | SEK 3.86K 376.59 USD | SEK 103.00 10.05 USD | SEK 104.50 10.2 USD | SEK 1.38B 135.02M USD | 15.14 | SEK 6.80 0.66 USD | ||
|
Mercantil Financeria SA - Credito Financiamento e Investimento
MERC4.SA
BR
|
R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,060.70 12.83 USD |
-4
|
₹11.15B 134.9M USD | ₹529.00 6.4 USD | ₹1,046.05 12.66 USD | ₹1,100.00 13.31 USD | ₹11.15B 134.9M USD | 1.30 | ₹815.75 9.87 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,020 12.85 USD |
+7.4
|
₩179B 134.88M USD | ₩12K 9.28 USD | ₩16,500 12.45 USD | ₩17,150 12.95 USD | ₩179B 134.88M USD | 0 | ₩0 0 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,470.00 0.09 USD |
-6.07
|
IDR 2.11T 134.82M USD | IDR 233.60K 14.93 USD | IDR 1,450.00 0.09 USD | IDR 1,800.00 0.12 USD | IDR 2.11T 134.82M USD | 66.66 | IDR 22.05 0.001 USD | ||
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$5.08 0.65 USD |
-0.59
|
HK$1.05B 134.78M USD | HK$57.75K 7.38K USD | HK$5.00 0.64 USD | HK$5.15 0.66 USD | HK$1.05B 134.78M USD | 5.77 | HK$0.88 0.11 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€2.59 2.99 USD |
-7.21
|
€116.76M 134.78M USD | €200.00 230.87 USD | €2.59 2.99 USD | €2.59 2.99 USD | €116.76M 134.78M USD | 0 | -€1.26 -1.4 USD | ||
|
EcoSynthetix
ECSNF
US
|
$2.29 — |
-6.15
|
$134.76M — | $100.00 — | $2.29 — | $2.29 — | $134.76M — | 0 | -$0.01 — | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,150 15.21 USD |
+3.02
|
₩178B 134.73M USD | ₩18K 13.44 USD | ₩20,000 15.1 USD | ₩20,750 15.66 USD | ₩178B 134.73M USD | 0 | ₩0 0 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 224.00 0.01 USD |
-0.88
|
IDR 2.11T 134.72M USD | IDR 7.50K 0.48 USD | IDR 216.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.11T 134.72M USD | 14.00 | IDR 15.99 0.001 USD | ||
Nicolás Correa, S.A.
NEA.MC
ES
|
€9.60 11.08 USD |
-1.64
|
€116.70M 134.71M USD | €8.47K 9.77K USD | €9.50 10.97 USD | €9.84 11.36 USD | €116.70M 134.71M USD | 9.69 | €0.99 1.14 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,084.75 13.12 USD |
-1.59
|
₹11.13B 134.63M USD | ₹173.00 2.09 USD | ₹1,076.00 13.02 USD | ₹1,103.70 13.35 USD | ₹11.13B 134.63M USD | 7.24 | ₹149.82 1.81 USD | ||
|
Southern Michigan Bancorp
SOMC
US
|
$29.87 — |
0
|
$134.62M — | $402.00 — | $29.51 — | $29.90 — | $134.62M — | 9.60 | $3.11 — | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩6,290 4.75 USD |
+6.43
|
₩178B 134.59M USD | ₩297K 223.99 USD | ₩6,060 4.57 USD | ₩6,400 4.83 USD | ₩178B 134.59M USD | 0 | ₩0 0 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
0
|
€116.57M 134.56M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €116.57M 134.56M USD | 0 | €0.00 0 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,661 17.96 USD |
-0.37
|
¥20B 134.51M USD | ¥6K 42.53 USD | ¥2,661 17.96 USD | ¥2,664 17.98 USD | ¥20B 134.51M USD | 13.46 | ¥198 1.33 USD | ||
|
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.72 1.99 USD |
+12.79
|
€116.51M 134.49M USD | €192.00 221.63 USD | €1.59 1.84 USD | €1.72 1.99 USD | €116.51M 134.49M USD | 0 | -€0.56 -0.6 USD | ||
|
AirBoss of America
ABSSF
US
|
$4.95 — |
+2.06
|
$134.47M — | $100.00 — | $4.87 — | $4.87 — | $134.47M — | 0 | -$0.22 — | ||
|
MPH Health Care AG
93M1.F
DE
|
€27.20 31.4 USD |
-1.45
|
€116.45M 134.43M USD | €1.06K 1.22K USD | €27.20 31.4 USD | €27.20 31.4 USD | €116.45M 134.43M USD | 0 | -€6.85 -7.9 USD | ||
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$18.21 3.69 USD |
-2.95
|
R$663.11M 134.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$663.11M 134.4M USD | 8.54 | R$2.13 0.43 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,094 7.38 USD |
-0.18
|
¥20B 134.39M USD | ¥7K 47.93 USD | ¥1,094 7.38 USD | ¥1,108 7.48 USD | ¥20B 134.39M USD | 13.71 | ¥80 0.54 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,056.70 12.78 USD |
-4.39
|
₹11.11B 134.39M USD | ₹6.66K 80.6 USD | ₹1,048.10 12.68 USD | ₹1,102.80 13.34 USD | ₹11.11B 134.39M USD | 1.29 | ₹815.75 9.87 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩22,750 17.17 USD |
+2.02
|
₩178B 134.37M USD | ₩16K 11.83 USD | ₩21,750 16.42 USD | ₩23,400 17.66 USD | ₩178B 134.37M USD | 0 | ₩0 0 USD | ||
|
System Support Holdings Inc.
4396.T
JP
|
¥966 6.52 USD |
-0.72
|
¥20B 134.36M USD | ¥34K 228.16 USD | ¥964 6.51 USD | ¥979 6.61 USD | ¥20B 134.36M USD | 11.93 | ¥81 0.55 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 107.00 0.0068 USD |
+0.94
|
IDR 2.10T 134.35M USD | IDR 8.07M 515.9 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 2.10T 134.35M USD | 7.01 | IDR 15.25 0.0009 USD | ||
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
-10.61
|
€116.34M 134.3M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €116.34M 134.3M USD | 1.47 | €0.04 0.05 USD | ||
|
Prosafe SE
1Q6.F
DE
|
€0.33 0.38 USD |
-3.93
|
€116.34M 134.29M USD | €3.00K 3.46K USD | €0.33 0.38 USD | €0.33 0.38 USD | €116.34M 134.29M USD | 0.22 | €1.46 1.69 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,681.50 20.34 USD |
-2.8
|
₹11.10B 134.27M USD | ₹82.00 0.99 USD | ₹1,676.50 20.28 USD | ₹1,735.00 20.99 USD | ₹11.10B 134.27M USD | 10.06 | ₹167.12 2.02 USD | ||
BICO Group AB (publ)
CLLKF
US
|
$1.90 — |
0
|
$134.23M — | $200.00 — | $1.98 — | $1.98 — | $134.23M — | 0 | -$2.23 — | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,734 11.7 USD |
+0.23
|
¥20B 134.2M USD | ¥3K 22.28 USD | ¥1,725 11.64 USD | ¥1,755 11.85 USD | ¥20B 134.2M USD | 11.09 | ¥156 1.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||