Sonuç Sayfası 459 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HAEMATO AG
HAEK.HM
DE
|
€12.70 14.66 USD |
0
|
€67.58M 78.01M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €67.58M 78.01M USD | 6.41 | €1.98 2.29 USD | ||
MedPacto, Inc.
235980.KQ
KR
|
₩3,015 2.28 USD |
-1.47
|
₩103B 78M USD | ₩61K 46.04 USD | ₩3,015 2.28 USD | ₩3,112 2.35 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥462 2.85 USD |
-1.91
|
¥13B 78M USD | ¥6K 40.08 USD | ¥462 2.85 USD | ¥479 2.95 USD | ¥13B 78M USD | 17.90 | ¥26 0.16 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
EML Payments
EMCHF
US
|
$0.20 — |
0
|
$77.94M — | $6.00K — | $0.60 — | $0.60 — | $77.94M — | 0 | -$0.03 — |
|
|
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.70 3.48 USD |
-1.08
|
PLN 306.55M 77.92M USD | PLN 2.65K 672.55 USD | PLN 13.60 3.46 USD | PLN 13.85 3.52 USD | PLN 306.55M 77.92M USD | 0 | -PLN 0.21 -0.05 USD | ||
PWO AG
PWO.DE
DE
|
€21.60 24.93 USD |
0
|
€67.50M 77.92M USD | €550.00 634.88 USD | €21.60 24.93 USD | €21.80 25.16 USD | €67.50M 77.92M USD | 24.82 | €0.87 1 USD | ||
Boreo Oyj
YKK.F
DE
|
€25.00 28.86 USD |
0
|
€67.48M 77.89M USD | €162.00 187 USD | €25.00 28.86 USD | €25.00 28.86 USD | €67.48M 77.89M USD | 69.44 | €0.36 0.42 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.54 1.78 USD |
-1.28
|
€67.46M 77.87M USD | €6.63K 7.66K USD | €1.54 1.78 USD | €1.54 1.78 USD | €67.46M 77.87M USD | 0 | -€0.23 -0.2 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,570 1.94 USD |
+1.18
|
₩103B 77.86M USD | ₩174K 131.69 USD | ₩2,560 1.93 USD | ₩2,665 2.01 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩9,220 6.96 USD |
+7.08
|
₩103B 77.82M USD | ₩63K 47.29 USD | ₩8,340 6.3 USD | ₩9,220 6.96 USD | ₩103B 77.82M USD | 0 | ₩0 0 USD | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.18 3.67 USD |
+1.27
|
€67.40M 77.8M USD | €2.44K 2.81K USD | €3.18 3.67 USD | €3.18 3.67 USD | €67.40M 77.8M USD | 14.45 | €0.22 0.25 USD | ||
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹72.13 0.87 USD |
+2.05
|
₹6.43B 77.78M USD | ₹110.83K 1.34K USD | ₹70.78 0.86 USD | ₹72.79 0.88 USD | ₹6.43B 77.78M USD | 6.72 | ₹10.72 0.13 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 534.00 0.63 USD |
0
|
ARS 65.79B 77.76M USD | ARS 70.38K 83.19 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 65.79B 77.76M USD | 74.06 | ARS 7.21 0.008 USD | ||
Applied Co.,Ltd.
3020.T
JP
|
¥4,665 28.77 USD |
+0.32
|
¥13B 77.75M USD | ¥500 3.08 USD | ¥4,665 28.77 USD | ¥4,730 29.17 USD | ¥13B 77.75M USD | 5.45 | ¥855 5.27 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥458 2.82 USD |
0
|
¥13B 77.72M USD | ¥24K 149.84 USD | ¥454 2.8 USD | ¥460 2.84 USD | ¥13B 77.72M USD | 4.42 | ¥103 0.64 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,259 7.76 USD |
-0.63
|
¥13B 77.7M USD | ¥24K 149.22 USD | ¥1,257 7.75 USD | ¥1,275 7.86 USD | ¥13B 77.7M USD | 12.12 | ¥104 0.64 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹109.08 1.32 USD |
+2.01
|
₹6.42B 77.66M USD | ₹21.50K 260.16 USD | ₹107.07 1.3 USD | ₹109.99 1.33 USD | ₹6.42B 77.66M USD | 8.91 | ₹12.23 0.15 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹72.01 0.87 USD |
+2.48
|
₹6.42B 77.65M USD | ₹10.50K 127.02 USD | ₹71.00 0.86 USD | ₹72.76 0.88 USD | ₹6.42B 77.65M USD | 6.71 | ₹10.72 0.13 USD | ||
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.10 0.73 USD |
-1.91
|
NT$2.44B 77.64M USD | NT$46.30K 1.47K USD | NT$23.05 0.73 USD | NT$23.30 0.74 USD | NT$2.44B 77.64M USD | 6.43 | NT$3.59 0.11 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 2.76B 77.63M USD | THB 185.14K 5.21K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 2.76B 77.63M USD | THB 185.10K 5.21K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$9.01 1.83 USD |
-1.31
|
R$382.93M 77.61M USD | R$373.00 75.6 USD | R$8.99 1.82 USD | R$9.40 1.91 USD | R$382.93M 77.61M USD | 5.09 | R$1.77 0.36 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.11 USD |
-2.45
|
€67.13M 77.49M USD | €5.00K 5.77K USD | €0.10 0.11 USD | €0.10 0.11 USD | €67.13M 77.49M USD | 0 | €0.00 0 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.20 1.75 USD |
+0.55
|
NOK 807.07M 77.42M USD | NOK 5.69K 545.35 USD | NOK 18.10 1.74 USD | NOK 18.45 1.77 USD | NOK 807.07M 77.42M USD | 11.51 | NOK 1.58 0.15 USD | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥926 5.71 USD |
+0.33
|
¥13B 77.42M USD | ¥10K 62.28 USD | ¥921 5.68 USD | ¥932 5.75 USD | ¥13B 77.42M USD | 6.90 | ¥134 0.83 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,920 1.45 USD |
-3.08
|
₩103B 77.38M USD | ₩60K 45.49 USD | ₩1,890 1.43 USD | ₩2,035 1.54 USD | ₩103B 77.38M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩7,910 5.97 USD |
+0.89
|
₩102B 77.37M USD | ₩21K 15.72 USD | ₩7,850 5.93 USD | ₩8,140 6.14 USD | ₩102B 77.37M USD | 0 | ₩0 0 USD | ||
Joint Stock Company "World Trade Center Moscow"
WTCMP.ME
RU
|
RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$46.20 1.47 USD |
-1.91
|
NT$2.43B 77.36M USD | NT$73.00K 2.32K USD | NT$45.30 1.44 USD | NT$47.95 1.52 USD | NT$2.43B 77.36M USD | 8.66 | NT$5.33 0.17 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.66 0.76 USD |
+10.52
|
€67.01M 77.35M USD | €3.00K 3.46K USD | €0.63 0.73 USD | €0.66 0.76 USD | €67.01M 77.35M USD | 0 | -€2.09 -2.4 USD | ||
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$604.67M 77.31M USD | HK$85.00K 10.87K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$604.67M 77.31M USD | 22.33 | HK$0.03 0.003 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 37.75 3.68 USD |
+0.4
|
SEK 792.00M 77.31M USD | SEK 2.91K 283.56 USD | SEK 37.50 3.66 USD | SEK 37.90 3.7 USD | SEK 792.00M 77.31M USD | 10.87 | SEK 3.47 0.34 USD | ||
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥855 5.27 USD |
-0.23
|
¥13B 77.31M USD | ¥6K 38.85 USD | ¥854 5.27 USD | ¥860 5.3 USD | ¥13B 77.31M USD | 10.31 | ¥83 0.51 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.42 5.1 USD |
+0.23
|
€66.94M 77.27M USD | €5.48K 6.32K USD | €4.40 5.08 USD | €4.42 5.1 USD | €66.94M 77.27M USD | 14.25 | €0.31 0.36 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥204 1.26 USD |
0
|
¥13B 77.26M USD | ¥138K 854.01 USD | ¥202 1.25 USD | ¥206 1.27 USD | ¥13B 77.26M USD | 74.45 | ¥3 0.02 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$6.04 1.22 USD |
0
|
R$381.03M 77.23M USD | R$0.00 0 USD | R$6.04 1.22 USD | R$6.04 1.22 USD | R$381.03M 77.23M USD | 10.23 | R$0.59 0.12 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,070 3.83 USD |
+1.6
|
₩102B 77.2M USD | ₩47K 35.42 USD | ₩5,000 3.77 USD | ₩5,190 3.92 USD | ₩102B 77.2M USD | 0 | ₩0 0 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥313 1.93 USD |
0
|
¥13B 77.2M USD | ¥107K 661.63 USD | ¥313 1.93 USD | ¥316 1.95 USD | ¥13B 77.2M USD | 8.35 | ¥37 0.23 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥677 4.17 USD |
-0.73
|
¥13B 77.19M USD | ¥25K 153.54 USD | ¥672 4.14 USD | ¥683 4.21 USD | ¥13B 77.19M USD | 3.69 | ¥183 1.13 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.90 17.2 USD |
0
|
€66.85M 77.16M USD | €81.00 93.5 USD | €14.80 17.08 USD | €14.90 17.2 USD | €66.85M 77.16M USD | 0 | -€4.19 -4.8 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥796 4.91 USD |
+0.63
|
¥12B 77.07M USD | ¥16K 97.43 USD | ¥787 4.85 USD | ¥796 4.91 USD | ¥12B 77.07M USD | 6.96 | ¥114 0.7 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.30 0.23 USD |
+0.61
|
THB 2.74B 77.07M USD | THB 67.00K 1.89K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 2.74B 77.07M USD | 10.37 | THB 0.80 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.30 0.23 USD |
+0.61
|
THB 2.74B 77.07M USD | THB 67.00K 1.89K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 2.74B 77.07M USD | 10.37 | THB 0.80 0.02 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,635 1.23 USD |
+0.99
|
₩102B 77.06M USD | ₩86K 64.64 USD | ₩1,604 1.21 USD | ₩1,647 1.24 USD | ₩102B 77.06M USD | 0 | ₩0 0 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$19.00 0.6 USD |
+0.26
|
NT$2.42B 77.03M USD | NT$25.89K 822.57 USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$2.42B 77.03M USD | 0 | -NT$9.76 -0.3 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩14,910 11.25 USD |
-0.6
|
₩102B 77.03M USD | ₩4K 3.26 USD | ₩14,600 11.02 USD | ₩15,270 11.53 USD | ₩102B 77.03M USD | 0 | ₩0 0 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.12 0.69 USD |
+1.96
|
₹6.36B 76.99M USD | ₹2.62K 31.67 USD | ₹55.59 0.67 USD | ₹57.75 0.7 USD | ₹6.36B 76.99M USD | 10.46 | ₹5.46 0.07 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$24.00 0.76 USD |
+0.63
|
NT$2.42B 76.96M USD | NT$70.89K 2.25K USD | NT$23.65 0.75 USD | NT$24.00 0.76 USD | NT$2.42B 76.96M USD | 13.11 | NT$1.83 0.06 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.12 0.14 USD |
+1.82
|
€66.63M 76.92M USD | €250.00 288.58 USD | €0.12 0.14 USD | €0.12 0.14 USD | €66.63M 76.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
Blue Cap AG
B7E.F
DE
|
€14.85 17.14 USD |
+0.68
|
€66.62M 76.9M USD | €589.00 679.9 USD | €14.70 16.97 USD | €14.85 17.14 USD | €66.62M 76.9M USD | 0 | -€4.24 -4.8 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$21.50 0.68 USD |
+0.23
|
NT$2.42B 76.87M USD | NT$86.43K 2.75K USD | NT$21.05 0.67 USD | NT$22.05 0.7 USD | NT$2.42B 76.87M USD | 0 | -NT$2.44 -0.07 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.01 0.69 USD |
+2.33
|
₹6.35B 76.84M USD | ₹40.02K 484.11 USD | ₹55.83 0.68 USD | ₹57.64 0.7 USD | ₹6.35B 76.84M USD | 10.44 | ₹5.46 0.07 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩7,980 6.02 USD |
+0.25
|
₩102B 76.81M USD | ₩21K 15.63 USD | ₩7,910 5.97 USD | ₩8,210 6.2 USD | ₩102B 76.81M USD | 0 | ₩0 0 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.54 0.63 USD |
0
|
€66.53M 76.8M USD | €500.00 577.17 USD | €0.54 0.63 USD | €0.54 0.63 USD | €66.53M 76.8M USD | 0 | -€0.42 -0.4 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,180 10.7 USD |
+1.36
|
₩102B 76.78M USD | ₩4K 3.04 USD | ₩14,000 10.57 USD | ₩14,180 10.7 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹155.95 1.89 USD |
-2.01
|
₹6.34B 76.74M USD | ₹66.00 0.8 USD | ₹155.35 1.88 USD | ₹162.00 1.96 USD | ₹6.34B 76.74M USD | 12.10 | ₹12.88 0.16 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€0.92 1.06 USD |
-2.64
|
€66.46M 76.72M USD | €7.95K 9.18K USD | €0.90 1.04 USD | €0.96 1.11 USD | €66.46M 76.72M USD | 0 | -€1.42 -1.6 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,850 4.42 USD |
+1.74
|
₩102B 76.71M USD | ₩14K 10.64 USD | ₩5,710 4.31 USD | ₩5,890 4.45 USD | ₩102B 76.71M USD | 0 | ₩0 0 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,535 1.91 USD |
+4.32
|
₩102B 76.67M USD | ₩98K 73.6 USD | ₩2,455 1.85 USD | ₩2,540 1.92 USD | ₩102B 76.67M USD | 0 | ₩0 0 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,157 7.13 USD |
-3.58
|
¥12B 76.67M USD | ¥20K 121.47 USD | ¥1,156 7.13 USD | ¥1,207 7.44 USD | ¥12B 76.67M USD | 12.68 | ¥91 0.56 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.25 0.29 USD |
-0.79
|
€66.39M 76.63M USD | €19.11K 22.06K USD | €0.25 0.29 USD | €0.25 0.29 USD | €66.39M 76.63M USD | 0 | -€0.04 -0.04 USD | ||
|
TheWorks plc
6EU.F
DE
|
€1.11 1.28 USD |
0
|
€66.37M 76.62M USD | €59.00 68.11 USD | €1.11 1.28 USD | €1.11 1.28 USD | €66.37M 76.62M USD | 11.09 | €0.10 0.12 USD | ||
Graphex
GRFXF
US
|
$0.00 — |
0
|
$76.61M — | $50.00K — | $0.05 — | $0.05 — | $76.61M — | 0 | -$0.07 — | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,590 4.97 USD |
+0.46
|
₩101B 76.61M USD | ₩17K 13.18 USD | ₩6,570 4.96 USD | ₩6,660 5.03 USD | ₩101B 76.61M USD | 0 | ₩0 0 USD | ||
|
Westbury Bancorp, Inc.
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.03 | $5.80 — | ||
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€66.35M 76.59M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €66.35M 76.59M USD | 27.85 | €0.14 0.16 USD | ||
Western Bulk Chartering
WSSTF
US
|
$2.34 — |
0
|
$76.58M — | $2.34K — | $2.37 — | $2.37 — | $76.58M — | 117.00 | $0.02 — | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹304.20 3.68 USD |
+1.42
|
₹6.33B 76.55M USD | ₹1.53K 18.56 USD | ₹297.20 3.6 USD | ₹305.80 3.7 USD | ₹6.33B 76.55M USD | 21.21 | ₹14.34 0.17 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.95 16.1 USD |
+2.57
|
€66.26M 76.49M USD | €625.00 721.46 USD | €13.50 15.58 USD | €13.95 16.1 USD | €66.26M 76.49M USD | 0 | -€0.10 -0.1 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$50.00K 6.39K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$598.10M 76.48M USD | 12.50 | HK$0.10 0.01 USD | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $0.00 — | $0.00 — | $0.00 — | $76.44M — | 0 | $0.00 — | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩5,060 3.82 USD |
+2.02
|
₩101B 76.39M USD | ₩72K 54.11 USD | ₩4,955 3.74 USD | ₩5,130 3.87 USD | ₩101B 76.39M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥221 1.36 USD |
-1.78
|
¥12B 76.38M USD | ¥293K 1.81K USD | ¥218 1.34 USD | ¥223 1.38 USD | ¥12B 76.38M USD | 14.97 | ¥15 0.09 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.58 4.13 USD |
0
|
€66.16M 76.37M USD | €500.00 577.17 USD | €3.58 4.13 USD | €3.58 4.13 USD | €66.16M 76.37M USD | 0 | -€0.37 -0.4 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,405 1.82 USD |
+1.69
|
₩101B 76.37M USD | ₩81K 61.48 USD | ₩2,385 1.8 USD | ₩2,445 1.85 USD | ₩101B 76.37M USD | 0 | ₩0 0 USD | ||
HusCompagniet A/S
HUSCO.CO
DK
|
DKK 24.30 3.56 USD |
+0.83
|
DKK 520.77M 76.36M USD | DKK 5.73K 839.7 USD | DKK 24.00 3.52 USD | DKK 24.80 3.64 USD | DKK 520.77M 76.36M USD | 0 | -DKK 5.30 -0.7 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$11.00 0.35 USD |
-1.35
|
NT$2.40B 76.34M USD | NT$280.01K 8.9K USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$2.40B 76.34M USD | 35.48 | NT$0.31 0.009 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.34 1.55 USD |
+0.3
|
€66.11M 76.31M USD | €1.00K 1.15K USD | €1.34 1.55 USD | €1.34 1.55 USD | €66.11M 76.31M USD | 0 | -€3.73 -4.3 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩12,800 9.66 USD |
+7.29
|
₩101B 76.26M USD | ₩38K 28.63 USD | ₩12,010 9.07 USD | ₩12,870 9.71 USD | ₩101B 76.26M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,459 1.1 USD |
+0.62
|
₩101B 76.25M USD | ₩81K 61.22 USD | ₩1,451 1.1 USD | ₩1,470 1.11 USD | ₩101B 76.25M USD | 0 | ₩0 0 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥423 2.61 USD |
-0.24
|
¥12B 76.2M USD | ¥19K 117.77 USD | ¥421 2.6 USD | ¥425 2.62 USD | ¥12B 76.2M USD | 11.55 | ¥37 0.23 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,395 14.77 USD |
-1.03
|
¥12B 76.19M USD | ¥49K 301.52 USD | ¥2,356 14.53 USD | ¥2,429 14.98 USD | ¥12B 76.19M USD | 8.00 | ¥299 1.84 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,228 7.57 USD |
+1.82
|
¥12B 76.18M USD | ¥7K 41.31 USD | ¥1,203 7.42 USD | ¥1,231 7.59 USD | ¥12B 76.18M USD | 6.45 | ¥190 1.17 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,090 6.86 USD |
+0.78
|
₩101B 76.16M USD | ₩5K 3.75 USD | ₩9,010 6.8 USD | ₩9,120 6.88 USD | ₩101B 76.16M USD | 0 | ₩0 0 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥939 5.79 USD |
-0.11
|
¥12B 76.15M USD | ¥7K 43.78 USD | ¥938 5.78 USD | ¥945 5.83 USD | ¥12B 76.15M USD | 23.04 | ¥41 0.25 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,105 1.59 USD |
-0.94
|
₩101B 76.14M USD | ₩39K 29.2 USD | ₩2,090 1.58 USD | ₩2,130 1.61 USD | ₩101B 76.14M USD | 0 | ₩0 0 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,250 1.7 USD |
0
|
₩101B 76.12M USD | ₩62K 46.51 USD | ₩2,135 1.61 USD | ₩2,285 1.72 USD | ₩101B 76.12M USD | 0 | ₩0 0 USD | ||
|
Sea Oil Public Company Limited
SEAOIL-R.BK
TH
|
THB 3.66 0.1 USD |
+1.1
|
THB 2.70B 76.1M USD | THB 1.30M 36.7K USD | THB 3.52 0.1 USD | THB 3.66 0.1 USD | THB 2.70B 76.1M USD | 8.31 | THB 0.44 0.01 USD | ||
Holland Colours N.V.
HOLCO.AS
NL
|
€76.50 88.31 USD |
0
|
€65.82M 75.97M USD | €125.00 144.29 USD | €75.50 87.15 USD | €76.50 88.31 USD | €65.82M 75.97M USD | 18.88 | €4.05 4.68 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.58 0.1 USD |
0
|
THB 2.70B 75.93M USD | THB 219.90K 6.19K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 2.70B 75.93M USD | 59.66 | THB 0.06 0.001 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.60 0.69 USD |
-1.31
|
€65.77M 75.93M USD | €1.60K 1.85K USD | €0.60 0.69 USD | €0.60 0.69 USD | €65.77M 75.93M USD | 12.03 | €0.05 0.06 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 580.00 727.46 USD |
0
|
CHF 60.53M 75.92M USD | CHF 18.00 22.58 USD | CHF 580.00 727.46 USD | CHF 580.00 727.46 USD | CHF 60.53M 75.92M USD | 27.54 | CHF 21.06 26.41 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.70 3.12 USD |
-2.88
|
€65.76M 75.91M USD | €104.00 120.05 USD | €2.70 3.12 USD | €2.78 3.21 USD | €65.76M 75.91M USD | 90.00 | €0.03 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
