Sonuç Sayfası 459 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
Founder
FHGDF
US
|
$0.07 — |
0
|
$80.33M — | $5.00K — | $0.10 — | $0.10 — | $80.33M — | 0 | $0.00 — |
|
|
Componenta Corporation
1CA0.F
DE
|
€7.06 8.15 USD |
-3.02
|
€69.58M 80.32M USD | €1.37K 1.58K USD | €7.06 8.15 USD | €7.06 8.15 USD | €69.58M 80.32M USD | 6.92 | €1.02 1.18 USD | ||
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 77.00 0.0049 USD |
-1.28
|
IDR 1.26T 80.25M USD | IDR 399.20K 25.51 USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 1.26T 80.25M USD | 4.51 | IDR 17.04 0.001 USD | ||
SANDS LAB Inc.
411080.KQ
KR
|
₩6,960 5.25 USD |
+14.31
|
₩106B 80.21M USD | ₩5M 3.93K USD | ₩6,400 4.83 USD | ₩7,390 5.58 USD | ₩106B 80.21M USD | 0 | ₩0 0 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.17 1.35 USD |
-2.01
|
€69.48M 80.21M USD | €1.30K 1.5K USD | €1.17 1.35 USD | €1.17 1.35 USD | €69.48M 80.21M USD | 0 | -€0.12 -0.1 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,990 1.5 USD |
-0.5
|
₩106B 80.2M USD | ₩20K 14.74 USD | ₩1,897 1.43 USD | ₩2,000 1.51 USD | ₩106B 80.2M USD | 0 | ₩0 0 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 300.00 0.02 USD |
-0.66
|
IDR 1.26T 80.2M USD | IDR 5.80K 0.37 USD | IDR 292.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.26T 80.2M USD | 100.00 | IDR 3.00 0.0001 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩3,030 2.29 USD |
-0.33
|
₩106B 80.18M USD | ₩129K 97.12 USD | ₩2,960 2.23 USD | ₩3,065 2.31 USD | ₩106B 80.18M USD | 0 | ₩0 0 USD | ||
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,752 10.8 USD |
+0.34
|
¥13B 80.16M USD | ¥25K 156.62 USD | ¥1,740 10.73 USD | ¥1,757 10.83 USD | ¥13B 80.16M USD | 6.46 | ¥271 1.67 USD | ||
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 2.85B 80.13M USD | THB 67.10K 1.89K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 2.85B 80.13M USD | 7.71 | THB 0.14 0.003 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥401 2.47 USD |
-0.99
|
¥13B 80.1M USD | ¥45K 276.24 USD | ¥401 2.47 USD | ¥405 2.5 USD | ¥13B 80.1M USD | 8.39 | ¥48 0.29 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥731 4.51 USD |
-1.08
|
¥13B 80.07M USD | ¥18K 108.52 USD | ¥728 4.49 USD | ¥737 4.54 USD | ¥13B 80.07M USD | 14.32 | ¥51 0.31 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.10 0.73 USD |
-2.12
|
NT$2.52B 80.06M USD | NT$35.22K 1.12K USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$2.52B 80.06M USD | 12.41 | NT$1.86 0.06 USD | ||
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$826.38 167.49 USD |
0
|
R$394.91M 80.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$394.91M 80.04M USD | 0 | -R$87.23 -17.6 USD | ||
|
Arla Plast AB
7JB.F
DE
|
€3.31 3.82 USD |
+0.92
|
€69.34M 80.04M USD | €46.00 53.1 USD | €3.31 3.82 USD | €3.31 3.82 USD | €69.34M 80.04M USD | 10.32 | €0.32 0.37 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥798 4.92 USD |
+1.66
|
¥13B 80.03M USD | ¥18K 109.76 USD | ¥791 4.88 USD | ¥798 4.92 USD | ¥13B 80.03M USD | 8.81 | ¥91 0.56 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.33 1.53 USD |
+1.15
|
€69.32M 80.02M USD | €3.50K 4.04K USD | €1.33 1.53 USD | €1.33 1.53 USD | €69.32M 80.02M USD | 0 | -€0.24 -0.2 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹79.00 0.96 USD |
+1.61
|
₹6.61B 80.01M USD | ₹877.00 10.61 USD | ₹75.75 0.92 USD | ₹80.80 0.98 USD | ₹6.61B 80.01M USD | 0 | -₹8.29 -0.1 USD | ||
FDK Corporation
6955.T
JP
|
¥376 2.32 USD |
+0.53
|
¥13B 80M USD | ¥16K 99.27 USD | ¥370 2.28 USD | ¥376 2.32 USD | ¥13B 80M USD | 14.89 | ¥25 0.16 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.64 1.89 USD |
+6.49
|
€69.27M 79.96M USD | €800.00 923.47 USD | €1.64 1.89 USD | €1.64 1.89 USD | €69.27M 79.96M USD | 0 | -€0.99 -1.1 USD | ||
Gascogne SA
G5O.F
DE
|
€1.84 2.12 USD |
0
|
€69.26M 79.95M USD | €89.00 102.74 USD | €1.84 2.12 USD | €1.84 2.12 USD | €69.26M 79.95M USD | 0 | -€0.27 -0.3 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,206 7.44 USD |
-1.15
|
¥13B 79.92M USD | ¥15K 94.34 USD | ¥1,190 7.34 USD | ¥1,223 7.54 USD | ¥13B 79.92M USD | 13.21 | ¥91 0.56 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,447 1.09 USD |
+0.35
|
₩106B 79.89M USD | ₩201K 151.38 USD | ₩1,357 1.02 USD | ₩1,480 1.12 USD | ₩106B 79.89M USD | 0 | ₩0 0 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.62 3.02 USD |
0
|
€69.19M 79.86M USD | €1.50K 1.73K USD | €2.62 3.02 USD | €2.62 3.02 USD | €69.19M 79.86M USD | 10.07 | €0.26 0.3 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,020 6.29 USD |
+0.29
|
¥13B 79.84M USD | ¥24K 145.52 USD | ¥1,017 6.27 USD | ¥1,023 6.31 USD | ¥13B 79.84M USD | 13.47 | ¥76 0.47 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$60.00 — |
0
|
$79.82M — | $500.00 — | $60.00 — | $60.00 — | $79.82M — | 5.79 | $10.35 — | ||
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — |
|
|
ALBIS Leasing AG
ALG.DE
DE
|
€3.26 3.76 USD |
0
|
€69.10M 79.76M USD | €143.00 165.07 USD | €3.26 3.76 USD | €3.30 3.81 USD | €69.10M 79.76M USD | 14.81 | €0.22 0.25 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥257 1.58 USD |
-1.53
|
¥13B 79.72M USD | ¥65K 403.27 USD | ¥255 1.57 USD | ¥262 1.62 USD | ¥13B 79.72M USD | 18.78 | ¥14 0.08 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 157.00 0.01 USD |
+1.29
|
IDR 1.25T 79.71M USD | IDR 123.90K 7.92 USD | IDR 149.00 0.0095 USD | IDR 158.00 0.01 USD | IDR 1.25T 79.71M USD | 116.29 | IDR 1.35 0.00008 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.80 0.93 USD |
-0.62
|
€69.03M 79.69M USD | €20.00K 23.09K USD | €0.80 0.93 USD | €0.80 0.93 USD | €69.03M 79.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.34 3.86 USD |
+0.6
|
€69.01M 79.66M USD | €50.00 57.72 USD | €3.34 3.86 USD | €3.34 3.86 USD | €69.01M 79.66M USD | 0 | -€0.04 -0.04 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 14.00 3.56 USD |
+1.82
|
PLN 313.27M 79.62M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 313.27M 79.62M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Beaver Coal
BVERS
US
|
$3,200.00 — |
0
|
$79.61M — | $2.00 — | $3,200.00 — | $3,200.00 — | $79.61M — | 0 | $0.00 — | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€7.76 8.96 USD |
-1.77
|
€68.96M 79.61M USD | €0.00 0 USD | €7.74 8.93 USD | €8.10 9.35 USD | €68.96M 79.61M USD | 2.33 | €3.32 3.83 USD | ||
Bango PLC
B1O.F
DE
|
€0.90 1.03 USD |
+2.29
|
€68.96M 79.61M USD | €2.27K 2.62K USD | €0.90 1.03 USD | €0.90 1.03 USD | €68.96M 79.61M USD | 0 | -€0.06 -0.06 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,895 2.19 USD |
-1.36
|
₩105B 79.6M USD | ₩234K 176.55 USD | ₩2,840 2.14 USD | ₩2,935 2.22 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,250 3.96 USD |
-4.89
|
₩105B 79.57M USD | ₩55K 41.36 USD | ₩5,160 3.89 USD | ₩5,630 4.25 USD | ₩105B 79.57M USD | 0 | ₩0 0 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 850.00 0.05 USD |
-1.16
|
IDR 1.24T 79.56M USD | IDR 11.40K 0.73 USD | IDR 840.00 0.05 USD | IDR 855.00 0.05 USD | IDR 1.24T 79.56M USD | 6.59 | IDR 128.89 0.008 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 146.00 14.01 USD |
+0.69
|
NOK 829.31M 79.55M USD | NOK 35.00 3.36 USD | NOK 146.00 14.01 USD | NOK 146.00 14.01 USD | NOK 829.31M 79.55M USD | 18.59 | NOK 7.85 0.75 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,110 0.84 USD |
-0.89
|
₩105B 79.54M USD | ₩681K 514.21 USD | ₩1,034 0.78 USD | ₩1,120 0.85 USD | ₩105B 79.54M USD | 0 | ₩0 0 USD | ||
|
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$32.50 1.03 USD |
+1.09
|
NT$2.50B 79.5M USD | NT$48.71K 1.55K USD | NT$31.25 0.99 USD | NT$32.85 1.04 USD | NT$2.50B 79.5M USD | 180.55 | NT$0.18 0.005 USD | ||
|
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,490 4.14 USD |
-1.79
|
₩105B 79.49M USD | ₩78K 59.09 USD | ₩5,390 4.07 USD | ₩5,590 4.22 USD | ₩105B 79.49M USD | 0 | ₩0 0 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,615 9.96 USD |
-0.19
|
¥13B 79.48M USD | ¥6K 36.38 USD | ¥1,608 9.92 USD | ¥1,638 10.1 USD | ¥13B 79.48M USD | 4.67 | ¥345 2.13 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,105 12.98 USD |
-4.32
|
¥13B 79.47M USD | ¥40K 246.03 USD | ¥2,061 12.71 USD | ¥2,190 13.5 USD | ¥13B 79.47M USD | 0 | -¥14 -0.08 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 169.00 0.01 USD |
-2.31
|
IDR 1.24T 79.45M USD | IDR 2.53M 161.93 USD | IDR 167.00 0.01 USD | IDR 173.00 0.01 USD | IDR 1.24T 79.45M USD | 0 | -IDR 216.60 -0.01 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
-5.56
|
€68.82M 79.44M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €68.82M 79.44M USD | 0 | €0.00 0 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,145 7.06 USD |
+0.09
|
¥13B 79.39M USD | ¥16K 96.81 USD | ¥1,136 7 USD | ¥1,166 7.19 USD | ¥13B 79.39M USD | 8.12 | ¥141 0.87 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,615 9.96 USD |
-0.19
|
¥13B 79.38M USD | ¥16K 99.27 USD | ¥1,610 9.93 USD | ¥1,624 10.01 USD | ¥13B 79.38M USD | 6.17 | ¥261 1.61 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,780.00 0.18 USD |
-2.46
|
IDR 1.24T 79.35M USD | IDR 20.90K 1.34 USD | IDR 2,660.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 1.24T 79.35M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,500 19.25 USD |
-0.39
|
₩105B 79.34M USD | ₩2K 1.24 USD | ₩25,400 19.17 USD | ₩25,650 19.36 USD | ₩105B 79.34M USD | 0 | ₩0 0 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,970.00 0.19 USD |
-0.67
|
IDR 1.24T 79.33M USD | IDR 137.90K 8.81 USD | IDR 2,940.00 0.19 USD | IDR 3,180.00 0.2 USD | IDR 1.24T 79.33M USD | 85.66 | IDR 34.67 0.002 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹100.03 1.21 USD |
-2.71
|
₹6.56B 79.31M USD | ₹8.88K 107.43 USD | ₹99.27 1.2 USD | ₹104.06 1.26 USD | ₹6.56B 79.31M USD | 11.67 | ₹8.57 0.1 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.71 0.82 USD |
+2.16
|
€68.70M 79.31M USD | €126.00 145.45 USD | €0.71 0.82 USD | €0.71 0.82 USD | €68.70M 79.31M USD | 0 | -€0.27 -0.3 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,220 3.94 USD |
-2.06
|
₩105B 79.25M USD | ₩21K 15.57 USD | ₩5,170 3.9 USD | ₩5,310 4.01 USD | ₩105B 79.25M USD | 0 | ₩0 0 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.45 — |
-0.08
|
$79.25M — | $2.00K — | $26.45 — | $26.47 — | $79.25M — | 10.53 | $2.51 — | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$53.70 1.71 USD |
-0.56
|
NT$2.49B 79.25M USD | NT$11.34K 360.46 USD | NT$53.70 1.71 USD | NT$54.00 1.72 USD | NT$2.49B 79.25M USD | 10.52 | NT$5.10 0.16 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,120 3.86 USD |
+2.91
|
₩105B 79.22M USD | ₩151K 113.96 USD | ₩5,070 3.83 USD | ₩5,700 4.3 USD | ₩105B 79.22M USD | 0 | ₩0 0 USD | ||
|
SVB & T
SVBT
US
|
$71.80 — |
+0.42
|
$79.21M — | $200.00 — | $71.60 — | $71.80 — | $79.21M — | 7.50 | $9.57 — | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,800 3.62 USD |
-3.81
|
₩105B 79.19M USD | ₩138 0.1 USD | ₩4,705 3.55 USD | ₩4,990 3.77 USD | ₩105B 79.19M USD | 0 | ₩0 0 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,476 9.1 USD |
-0.87
|
¥13B 79.17M USD | ¥2K 11.72 USD | ¥1,474 9.09 USD | ¥1,488 9.18 USD | ¥13B 79.17M USD | 8.16 | ¥181 1.11 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.55 0.75 USD |
+0.43
|
NT$2.49B 79.15M USD | NT$16.68K 529.85 USD | NT$23.25 0.74 USD | NT$23.65 0.75 USD | NT$2.49B 79.15M USD | 6.54 | NT$3.60 0.11 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — |
|
|
|
Azerion Group N.V.
9Q9.F
DE
|
€0.56 0.65 USD |
+0.36
|
€68.49M 79.05M USD | €500.00 577.17 USD | €0.56 0.65 USD | €0.56 0.65 USD | €68.49M 79.05M USD | 0 | -€0.43 -0.4 USD | ||
CWD Limited
CWD.BO
IN
|
₹265.00 3.21 USD |
-1.34
|
₹6.53B 78.98M USD | ₹8.00K 96.79 USD | ₹265.00 3.21 USD | ₹267.00 3.23 USD | ₹6.53B 78.98M USD | 58.75 | ₹4.51 0.05 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$47.10 1.5 USD |
-2.99
|
NT$2.48B 78.87M USD | NT$88.83K 2.82K USD | NT$47.10 1.5 USD | NT$49.20 1.56 USD | NT$2.48B 78.87M USD | 8.83 | NT$5.33 0.17 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€18.60 21.47 USD |
0
|
€68.24M 78.78M USD | €94.00 108.51 USD | €18.50 21.36 USD | €18.60 21.47 USD | €68.24M 78.78M USD | 40.43 | €0.46 0.53 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
0
|
CZK 1.83B 78.75M USD | CZK 35.00 1.51 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 7.94 | CZK 172.49 7.44 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.77 0.05 USD |
-1.11
|
THB 2.80B 78.72M USD | THB 98.70K 2.78K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 2.80B 78.72M USD | 4.42 | THB 0.40 0.01 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.70 2.18 USD |
0
|
NT$2.48B 78.71M USD | NT$2.23K 70.95 USD | NT$68.60 2.18 USD | NT$68.70 2.18 USD | NT$2.48B 78.71M USD | 11.11 | NT$6.18 0.2 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,680 6.55 USD |
-1.14
|
₩104B 78.7M USD | ₩53K 40.17 USD | ₩8,480 6.4 USD | ₩8,780 6.63 USD | ₩104B 78.7M USD | 0 | ₩0 0 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥340 2.1 USD |
+1.49
|
¥13B 78.7M USD | ¥62K 379.22 USD | ¥336 2.07 USD | ¥342 2.11 USD | ¥13B 78.7M USD | 0 | -¥120 -0.7 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,845 2.15 USD |
-1.39
|
₩104B 78.62M USD | ₩59K 44.18 USD | ₩2,820 2.13 USD | ₩2,910 2.2 USD | ₩104B 78.62M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩13,000 9.81 USD |
-2.18
|
₩104B 78.61M USD | ₩374K 282.14 USD | ₩12,730 9.61 USD | ₩13,620 10.28 USD | ₩104B 78.61M USD | 0 | ₩0 0 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,160 6.91 USD |
-0.97
|
₩104B 78.58M USD | ₩13K 10.13 USD | ₩9,160 6.91 USD | ₩9,290 7.01 USD | ₩104B 78.58M USD | 0 | ₩0 0 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.79 0.91 USD |
-8.68
|
€68.02M 78.52M USD | €15.00 17.32 USD | €0.79 0.91 USD | €0.79 0.91 USD | €68.02M 78.52M USD | 0 | -€0.16 -0.1 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€25.20 29.09 USD |
+0.8
|
€68.02M 78.51M USD | €142.00 163.92 USD | €24.80 28.63 USD | €25.20 29.09 USD | €68.02M 78.51M USD | 72.00 | €0.35 0.4 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥465 2.87 USD |
+1.31
|
¥13B 78.51M USD | ¥5K 28.36 USD | ¥460 2.84 USD | ¥467 2.88 USD | ¥13B 78.51M USD | 18.02 | ¥26 0.16 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,001 6.17 USD |
+0.1
|
¥13B 78.5M USD | ¥3K 20.35 USD | ¥1,000 6.17 USD | ¥1,006 6.2 USD | ¥13B 78.5M USD | 8.01 | ¥125 0.77 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 2.79B 78.48M USD | THB 45.10K 1.27K USD | THB 2.56 0.07 USD | THB 2.58 0.07 USD | THB 2.79B 78.48M USD | 51.60 | THB 0.05 0.001 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,590 1.96 USD |
-0.19
|
₩104B 78.47M USD | ₩91K 68.97 USD | ₩2,510 1.89 USD | ₩2,610 1.97 USD | ₩104B 78.47M USD | 0 | ₩0 0 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,963 1.48 USD |
+16.71
|
₩104B 78.44M USD | ₩17M 12.77K USD | ₩1,699 1.28 USD | ₩2,125 1.6 USD | ₩104B 78.44M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,390 4.82 USD |
-4.34
|
₩104B 78.37M USD | ₩92K 69.71 USD | ₩6,240 4.71 USD | ₩6,970 5.26 USD | ₩104B 78.37M USD | 0 | ₩0 0 USD | ||
Solitron Devices
SODI
US
|
$36.49 — |
+1.36
|
$78.37M — | $1.28K — | $36.49 — | $36.78 — | $78.37M — | 21.33 | $1.71 — | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.25 1.12 USD |
0
|
MYR 368.56M 78.37M USD | MYR 0.00 0 USD | MYR 5.25 1.12 USD | MYR 5.25 1.12 USD | MYR 368.56M 78.37M USD | 8.60 | MYR 0.61 0.13 USD | ||
Baikowski SA
3BK.F
DE
|
€18.50 21.36 USD |
-0.8
|
€67.88M 78.35M USD | €60.00 69.26 USD | €18.50 21.36 USD | €18.50 21.36 USD | €67.88M 78.35M USD | 41.11 | €0.45 0.52 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,140 6.14 USD |
+2.52
|
₩104B 78.35M USD | ₩21K 15.61 USD | ₩7,790 5.88 USD | ₩8,180 6.17 USD | ₩104B 78.35M USD | 0 | ₩0 0 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€0.94 1.09 USD |
-1.44
|
€67.87M 78.35M USD | €500.00 577.17 USD | €0.00 0 USD | €0.00 0 USD | €67.87M 78.35M USD | 0 | -€1.42 -1.6 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 9.30 0.29 USD |
-2.11
|
TRY 2.49B 78.32M USD | TRY 64.76K 2.03K USD | TRY 9.20 0.29 USD | TRY 9.50 0.3 USD | TRY 2.49B 78.32M USD | 8.94 | TRY 1.04 0.03 USD | ||
Airtech Japan, Ltd.
6291.T
JP
|
¥1,269 7.82 USD |
0
|
¥13B 78.32M USD | ¥27K 166.49 USD | ¥1,261 7.78 USD | ¥1,277 7.87 USD | ¥13B 78.32M USD | 12.21 | ¥104 0.64 USD | ||
|
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€70.00 80.8 USD |
-3.45
|
€67.83M 78.29M USD | €535.00 617.57 USD | €70.00 80.8 USD | €72.50 83.69 USD | €67.83M 78.29M USD | 31.25 | €2.24 2.59 USD | ||
First Resource Bancorp
FRSB
US
|
$26.00 — |
+0.39
|
$78.22M — | $20.00 — | $25.99 — | $25.99 — | $78.22M — | 7.95 | $3.27 — | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥941 5.8 USD |
+0.86
|
¥13B 78.2M USD | ¥188K 1.16K USD | ¥907 5.59 USD | ¥948 5.85 USD | ¥13B 78.2M USD | 4.16 | ¥226 1.39 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥981 6.05 USD |
-0.71
|
¥13B 78.18M USD | ¥27K 168.34 USD | ¥976 6.02 USD | ¥991 6.11 USD | ¥13B 78.18M USD | 14.20 | ¥69 0.43 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
