Result Page 459 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interojo Inc.
119610.KQ
KR
|
₩13,840 10.45 USD |
+0.14
|
₩155B 117.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.36M USD | 0 | ₩0 0 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹606.40 7.34 USD |
+1.1
|
₹9.70B 117.34M USD | ₹851.00 10.3 USD | ₹593.60 7.18 USD | ₹610.25 7.38 USD | ₹9.70B 117.34M USD | 26.03 | ₹23.29 0.28 USD | ||
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,870 36.2 USD |
0
|
¥19B 117.34M USD | ¥3K 18.5 USD | ¥5,740 35.39 USD | ¥5,990 36.94 USD | ¥19B 117.34M USD | 25.97 | ¥226 1.39 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,459 9 USD |
+0.69
|
¥19B 117.33M USD | ¥2K 14.18 USD | ¥1,450 8.94 USD | ¥1,460 9 USD | ¥19B 117.33M USD | 14.50 | ¥101 0.62 USD | ||
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹222.19 2.69 USD |
-0.51
|
₹9.70B 117.32M USD | ₹106.37K 1.29K USD | ₹218.00 2.64 USD | ₹233.00 2.82 USD | ₹9.70B 117.32M USD | 14.05 | ₹15.81 0.19 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,790 8.9 USD |
+1.46
|
₩155B 117.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.2M USD | 0 | ₩0 0 USD | ||
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$78.80 2.5 USD |
-0.25
|
NT$3.69B 117.19M USD | NT$33.08K 1.05K USD | NT$78.40 2.49 USD | NT$79.00 2.51 USD | NT$3.69B 117.19M USD | 13.04 | NT$6.04 0.19 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥756 4.66 USD |
-0.26
|
¥19B 117.18M USD | ¥14K 88.79 USD | ¥752 4.64 USD | ¥760 4.69 USD | ¥19B 117.18M USD | 19.51 | ¥39 0.24 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 63.90 6.24 USD |
+2.08
|
SEK 1.20B 117.17M USD | SEK 32.66K 3.19K USD | SEK 62.40 6.09 USD | SEK 64.90 6.34 USD | SEK 1.20B 117.17M USD | 11.11 | SEK 5.75 0.56 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹605.20 7.32 USD |
+0.9
|
₹9.68B 117.11M USD | ₹20.48K 247.82 USD | ₹593.05 7.17 USD | ₹608.55 7.36 USD | ₹9.68B 117.11M USD | 24.85 | ₹24.35 0.29 USD | ||
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.98 2.29 USD |
+0.25
|
€101.41M 117.06M USD | €100.00 115.43 USD | €1.98 2.29 USD | €1.98 2.29 USD | €101.41M 117.06M USD | 13.19 | €0.15 0.17 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,786 17.18 USD |
+0.51
|
¥19B 117.06M USD | ¥2K 12.95 USD | ¥2,733 16.85 USD | ¥2,827 17.43 USD | ¥19B 117.06M USD | 6.77 | ¥411 2.54 USD | ||
Bluebik Group Public Company Limited
BBIK-R.BK
TH
|
THB 20.80 0.59 USD |
-1.89
|
THB 4.16B 117.06M USD | THB 1.34M 37.72K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 4.16B 117.06M USD | 11.95 | THB 1.74 0.05 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 4.16B 117.05M USD | THB 77.10K 2.17K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 4.16B 117.05M USD | 16.25 | THB 0.32 0.009 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.12 0.13 USD |
-1.71
|
€101.40M 117.05M USD | €2.00 2.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €101.40M 117.05M USD | 0 | €0.00 0 USD | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€2.04 2.35 USD |
-1.92
|
€101.40M 117.04M USD | €5.00K 5.77K USD | €2.04 2.35 USD | €2.04 2.35 USD | €101.40M 117.04M USD | 9.71 | €0.21 0.24 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.40 22.39 USD |
+0.26
|
€101.34M 116.98M USD | €22.00 25.4 USD | €19.10 22.05 USD | €19.50 22.51 USD | €101.34M 116.98M USD | 4.99 | €3.88 4.48 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.20 0.25 USD |
-1.87
|
MX$1.97B 116.89M USD | MX$692.00 40.97 USD | MX$4.20 0.25 USD | MX$4.20 0.25 USD | MX$1.97B 116.89M USD | 0 | -MX$3.49 -0.2 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,025 18.65 USD |
+0.17
|
¥19B 116.87M USD | ¥2K 15.42 USD | ¥3,025 18.65 USD | ¥3,040 18.75 USD | ¥19B 116.87M USD | 80.13 | ¥38 0.23 USD | ||
Juki Corporation
6440.T
JP
|
¥641 3.95 USD |
+5.25
|
¥19B 116.83M USD | ¥460K 2.84K USD | ¥599 3.69 USD | ¥642 3.96 USD | ¥19B 116.83M USD | 10.87 | ¥59 0.36 USD | ||
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 1.83T 116.83M USD | IDR 3.58M 228.87 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 1.83T 116.83M USD | 0 | -IDR 0.83 -0.00005 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 13.90 3.53 USD |
+0.87
|
PLN 458.91M 116.64M USD | PLN 20.94K 5.32K USD | PLN 13.70 3.48 USD | PLN 14.20 3.61 USD | PLN 458.91M 116.64M USD | 9.45 | PLN 1.47 0.37 USD | ||
Autris
AUTR
US
|
$0.35 — |
+74.86
|
$116.60M — | $12.21K — | $0.20 — | $0.35 — | $116.60M — | 0 | -$0.42 — | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,328 8.19 USD |
+2.47
|
¥19B 116.58M USD | ¥41K 255.28 USD | ¥1,295 7.99 USD | ¥1,328 8.19 USD | ¥19B 116.58M USD | 10.79 | ¥123 0.76 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$1.92 0.25 USD |
0
|
HK$911.49M 116.54M USD | HK$20.00K 2.56K USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$911.49M 116.54M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.80 0.16 USD |
+1.75
|
THB 4.14B 116.54M USD | THB 644.40K 18.13K USD | THB 5.75 0.16 USD | THB 5.90 0.17 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,895 17.85 USD |
+1.26
|
¥19B 116.54M USD | ¥3K 17.88 USD | ¥2,864 17.66 USD | ¥2,905 17.91 USD | ¥19B 116.54M USD | 7.44 | ¥389 2.4 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€3.06 3.53 USD |
+0.99
|
€100.92M 116.5M USD | €190.00 219.32 USD | €3.06 3.53 USD | €3.06 3.53 USD | €100.92M 116.5M USD | 23.53 | €0.13 0.15 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,342 14.44 USD |
-0.3
|
¥19B 116.48M USD | ¥4K 22.2 USD | ¥2,338 14.42 USD | ¥2,349 14.48 USD | ¥19B 116.48M USD | 9.82 | ¥238 1.47 USD | ||
DMS Inc.
9782.T
JP
|
¥3,480 21.46 USD |
+1.16
|
¥19B 116.44M USD | ¥30K 184.98 USD | ¥3,430 21.15 USD | ¥3,480 21.46 USD | ¥19B 116.44M USD | 17.35 | ¥201 1.24 USD | ||
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€0.96 1.1 USD |
-2.55
|
€100.84M 116.41M USD | €23.94K 27.63K USD | €0.96 1.1 USD | €0.96 1.1 USD | €100.84M 116.41M USD | 8.68 | €0.11 0.13 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.80 0.6 USD |
0
|
MYR 547.38M 116.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 547.38M 116.39M USD | 8.23 | MYR 0.34 0.07 USD | ||
Seritage Growth Properties
1D3.F
DE
|
€1.79 2.07 USD |
0
|
€100.82M 116.38M USD | €1.40K 1.62K USD | €1.78 2.05 USD | €1.79 2.07 USD | €100.82M 116.38M USD | 0 | -€0.90 -1.03 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.24 2.59 USD |
0
|
€100.81M 116.37M USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €100.81M 116.37M USD | 0 | -€0.70 -0.8 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.20 8.31 USD |
-0.69
|
€100.80M 116.36M USD | €714.00 824.19 USD | €7.20 8.31 USD | €7.25 8.37 USD | €100.80M 116.36M USD | 14.40 | €0.50 0.58 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$96.30 3.06 USD |
+0.1
|
NT$3.66B 116.28M USD | NT$100.49K 3.19K USD | NT$95.60 3.04 USD | NT$96.50 3.07 USD | NT$3.66B 116.28M USD | 4.82 | NT$19.94 0.63 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,500 7.93 USD |
+1.55
|
₩154B 116.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.24M USD | 0 | ₩0 0 USD | ||
Grazziotin S.A.
CGRA4.SA
BR
|
R$22.52 4.56 USD |
-1.31
|
R$573.14M 116.17M USD | R$11.00K 2.23K USD | R$22.50 4.56 USD | R$22.82 4.63 USD | R$573.14M 116.17M USD | 6.90 | R$3.26 0.66 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 385 0.39 USD |
0
|
CLP 114B 116.11M USD | CLP 10K 10.15 USD | CLP 385 0.39 USD | CLP 385 0.39 USD | CLP 114B 116.11M USD | 9625.00 | CLP 0 0.00004 USD | ||
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.46 0.13 USD |
+0.9
|
THB 4.13B 116.08M USD | THB 78.60K 2.21K USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 4.13B 116.08M USD | 10.13 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.46 0.13 USD |
+0.9
|
THB 4.13B 116.08M USD | THB 78.60K 2.21K USD | THB 4.42 0.12 USD | THB 4.46 0.13 USD | THB 4.13B 116.08M USD | 9.29 | THB 0.48 0.01 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,815 11.19 USD |
-1.04
|
¥19B 116.07M USD | ¥106K 654.84 USD | ¥1,793 11.06 USD | ¥1,836 11.32 USD | ¥19B 116.07M USD | 11.96 | ¥152 0.94 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥410 2.53 USD |
-1.68
|
¥19B 115.9M USD | ¥103K 632.65 USD | ¥406 2.5 USD | ¥420 2.59 USD | ¥19B 115.9M USD | 10.82 | ¥38 0.23 USD | ||
|
Jeffersonville Bancorp
JFBC
US
|
$27.35 — |
+0.55
|
$115.81M — | $321.00 — | $27.35 — | $27.35 — | $115.81M — | 8.82 | $3.10 — | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩9,580 7.23 USD |
+3.9
|
₩153B 115.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.76M USD | 0 | ₩0 0 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,200.00 181.21 USD |
0
|
CZK 2.68B 115.76M USD | CZK 1.00 0.04 USD | CZK 4,200.00 181.21 USD | CZK 4,200.00 181.21 USD | CZK 2.68B 115.76M USD | 9.37 | CZK 448.14 19.34 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 81.60 7.97 USD |
-0.73
|
SEK 1.19B 115.75M USD | SEK 20.55K 2.01K USD | SEK 81.20 7.93 USD | SEK 82.00 8 USD | SEK 1.19B 115.75M USD | 15.02 | SEK 5.43 0.53 USD | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.35 0.5 USD |
0
|
MYR 544.34M 115.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 544.34M 115.74M USD | 4.35 | MYR 0.54 0.11 USD | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 1,810.00 0.12 USD |
0
|
IDR 1.81T 115.66M USD | IDR 4.38M 280.04 USD | IDR 1,645.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 1.81T 115.66M USD | 909.54 | IDR 1.99 0.0001 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩23,150 17.47 USD |
+4.75
|
₩153B 115.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.57M USD | 0 | ₩0 0 USD | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥426 2.63 USD |
-0.7
|
¥19B 115.43M USD | ¥25K 154.15 USD | ¥425 2.62 USD | ¥429 2.65 USD | ¥19B 115.43M USD | 18.52 | ¥23 0.14 USD | ||
|
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.25 1.54 USD |
0
|
MYR 542.68M 115.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 542.68M 115.39M USD | 8.14 | MYR 0.89 0.19 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩12,300 9.28 USD |
+0.99
|
₩153B 115.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.35M USD | 0 | ₩0 0 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,897 11.7 USD |
-0.16
|
¥19B 115.33M USD | ¥3K 17.27 USD | ¥1,896 11.69 USD | ¥1,906 11.75 USD | ¥19B 115.33M USD | 8.91 | ¥213 1.31 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,470.00 0.09 USD |
0
|
IDR 1.80T 115.28M USD | IDR 46.10K 2.95 USD | IDR 1,450.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 1.80T 115.28M USD | 82.63 | IDR 17.79 0.001 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,170 19.55 USD |
-0.63
|
¥19B 115.25M USD | ¥11K 69.68 USD | ¥3,145 19.39 USD | ¥3,215 19.82 USD | ¥19B 115.25M USD | 16.47 | ¥192 1.19 USD | ||
Founder
FHGDF
US
|
$0.10 — |
+66.67
|
$115.24M — | $5.00K — | $0.10 — | $0.10 — | $115.24M — | 0 | $0.00 — | ||
GKW Limited
GKWLIMITED.NS
IN
|
₹1,596.10 19.31 USD |
-0.31
|
₹9.52B 115.21M USD | ₹592.00 7.16 USD | ₹1,590.00 19.24 USD | ₹1,622.00 19.62 USD | ₹9.52B 115.21M USD | 0 | -₹3.86 -0.04 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,356 8.36 USD |
+1.95
|
¥19B 115.19M USD | ¥232K 1.43K USD | ¥1,301 8.02 USD | ¥1,370 8.45 USD | ¥19B 115.19M USD | 0 | -¥23 -0.1 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩15,250 11.51 USD |
+1.73
|
₩153B 115.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.18M USD | 0 | ₩0 0 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$40.40 1.28 USD |
+0.12
|
NT$3.62B 115.15M USD | NT$27.33K 868.42 USD | NT$40.10 1.27 USD | NT$40.40 1.28 USD | NT$3.62B 115.15M USD | 12.50 | NT$3.23 0.1 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.60 5.31 USD |
-3.36
|
€99.75M 115.14M USD | €640.00 738.77 USD | €4.60 5.31 USD | €4.60 5.31 USD | €99.75M 115.14M USD | 7.41 | €0.62 0.72 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹201.95 2.44 USD |
+2.54
|
₹9.52B 115.12M USD | ₹769.00 9.3 USD | ₹196.95 2.38 USD | ₹201.95 2.44 USD | ₹9.52B 115.12M USD | 118.79 | ₹1.70 0.02 USD | ||
John Wood
WDGJY
US
|
$0.33 — |
0
|
$115.09M — | $0.00 — | $0.00 — | $0.00 — | $115.09M — | 0 | $0.00 — | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 22.40 2.19 USD |
+0.22
|
SEK 1.18B 115.08M USD | SEK 24.34K 2.38K USD | SEK 21.90 2.14 USD | SEK 22.50 2.2 USD | SEK 1.18B 115.08M USD | 15.77 | SEK 1.42 0.14 USD | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
0
|
$115.07M — | $0.00 — | $0.00 — | $0.00 — | $115.07M — | 0 | $0.00 — | ||
|
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
SDI
SDIIF
US
|
$1.10 — |
-14.73
|
$115.03M — | $4.80K — | $1.00 — | $1.10 — | $115.03M — | 18.33 | $0.06 — | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.25 0.77 USD |
+0.93
|
THB 4.09B 115.01M USD | THB 163.60K 4.6K USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 13.10 | THB 2.08 0.06 USD | ||
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 392.00 57.48 USD |
-0.25
|
DKK 784.00M 114.95M USD | DKK 7.00 1.03 USD | DKK 392.00 57.48 USD | DKK 392.00 57.48 USD | DKK 784.00M 114.95M USD | 16.32 | DKK 24.01 3.52 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€12.80 14.78 USD |
0
|
€99.57M 114.93M USD | €2.00 2.31 USD | €12.80 14.78 USD | €12.80 14.78 USD | €99.57M 114.93M USD | 8.59 | €1.49 1.72 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 274.00 0.02 USD |
+3.01
|
IDR 1.80T 114.9M USD | IDR 2.47M 157.59 USD | IDR 264.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.80T 114.9M USD | 28.10 | IDR 9.75 0.0006 USD | ||
|
Indel B S.p.A.
2I6.F
DE
|
€19.05 21.99 USD |
+1.33
|
€99.52M 114.87M USD | €490.00 565.62 USD | €19.05 21.99 USD | €19.05 21.99 USD | €99.52M 114.87M USD | 4.90 | €3.88 4.48 USD | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 26.60 2.55 USD |
0
|
NOK 1.20B 114.84M USD | NOK 686.00 65.81 USD | NOK 23.00 2.21 USD | NOK 25.20 2.42 USD | NOK 1.20B 114.84M USD | 0 | -NOK 7.60 -0.7 USD | ||
Halmont Properties Corporation
HMT.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$154.71M 114.8M USD | CA$2.00 1.48 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$154.71M 114.8M USD | 12.50 | CA$0.08 0.06 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,171 13.39 USD |
-0.41
|
¥19B 114.79M USD | ¥15K 91.88 USD | ¥2,166 13.36 USD | ¥2,188 13.49 USD | ¥19B 114.79M USD | 10.53 | ¥206 1.27 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.27 0.31 USD |
+0.18
|
€99.42M 114.76M USD | €375.00 432.88 USD | €0.27 0.31 USD | €0.27 0.31 USD | €99.42M 114.76M USD | 0 | -€0.04 -0.04 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$96.00 3.05 USD |
-1.23
|
NT$3.61B 114.74M USD | NT$23.49K 746.37 USD | NT$95.30 3.03 USD | NT$96.80 3.08 USD | NT$3.61B 114.74M USD | 11.30 | NT$8.49 0.27 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥901 5.56 USD |
-0.22
|
¥19B 114.73M USD | ¥16K 97.43 USD | ¥900 5.55 USD | ¥903 5.57 USD | ¥19B 114.73M USD | 11.89 | ¥76 0.47 USD | ||
Hansard Global
HNRDF
US
|
$0.84 — |
+12
|
$114.70M — | $8.48K — | $0.57 — | $0.57 — | $114.70M — | 21.00 | $0.04 — | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩10,130 7.65 USD |
+0.2
|
₩152B 114.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.7M USD | 0 | ₩0 0 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.62 0.72 USD |
-1.59
|
€99.34M 114.67M USD | €3.00 3.46 USD | €0.62 0.72 USD | €0.62 0.72 USD | €99.34M 114.67M USD | 20.66 | €0.03 0.03 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,799.00 58.06 USD |
+3.63
|
₹9.48B 114.67M USD | ₹1.99K 24.09 USD | ₹4,600.00 55.65 USD | ₹4,811.00 58.21 USD | ₹9.48B 114.67M USD | 3.40 | ₹1.41K 17.06 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.72 3.14 USD |
+1.49
|
€99.31M 114.63M USD | €15.00K 17.32K USD | €2.70 3.12 USD | €2.74 3.16 USD | €99.31M 114.63M USD | 0 | -€0.74 -0.8 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,310 10.05 USD |
+1.06
|
₩152B 114.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.6M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,470 6.39 USD |
+2.05
|
₩152B 114.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.6M USD | 0 | ₩0 0 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.BO
IN
|
₹90.43 1.09 USD |
+1.33
|
₹9.47B 114.59M USD | ₹25.56K 309.25 USD | ₹88.11 1.07 USD | ₹91.88 1.11 USD | ₹9.47B 114.59M USD | 32.88 | ₹2.75 0.03 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,195 13.53 USD |
+0.5
|
¥19B 114.49M USD | ¥13K 77.69 USD | ¥2,181 13.45 USD | ¥2,210 13.63 USD | ¥19B 114.49M USD | 4.80 | ¥457 2.82 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€3.30 3.8 USD |
+3.58
|
€99.17M 114.47M USD | €140.00 161.61 USD | €3.20 3.69 USD | €3.30 3.8 USD | €99.17M 114.47M USD | 8.03 | €0.41 0.47 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥799 4.93 USD |
+0.38
|
¥19B 114.46M USD | ¥10K 62.28 USD | ¥794 4.9 USD | ¥799 4.93 USD | ¥19B 114.46M USD | 10.33 | ¥77 0.48 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
