Result Page 459 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pico Far East PCOFF | $0.1 — |
0
|
$325.46M — | $500 — | $0.17 — | $0.17 — | $325.46M — | 2.50 | $0.04 — | |
| Humedix Co., Ltd. 200670.KQ | $41,800 31.55 USD |
+1.95
|
$430.9B 325.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.9B 325.26M USD | 0 | $0 0 USD | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Obsidian Energy Ltd. P13A.F | $4.18 4.57 USD |
-0.95
|
$297.36M 325.05M USD | $370 404.46 USD | $4.18 4.57 USD | $4.18 4.57 USD | $297.36M 325.05M USD | 0 | -$1.68 -1.8 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,380 4.06 USD |
-2.71
|
$430.35B 324.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.35B 324.85M USD | 0 | $0 0 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,510 37.19 USD |
-2.3
|
$48.07B 324.52M USD | $94.6K 638.58 USD | $5,480 36.99 USD | $5,630 38 USD | $48.07B 324.52M USD | 5.06 | $1.09K 7.35 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $194 0.01 USD |
+0.52
|
$5.08T 324.4M USD | $3.15M 201 USD | $193 0.01 USD | $196 0.01 USD | $5.08T 324.4M USD | 73.48 | $2.64 0.0001 USD | |
| JAMCO Corporation 7408.T | $1,789 12.08 USD |
-0.28
|
$48.05B 324.32M USD | $49.4K 333.46 USD | $1,788 12.07 USD | $1,794 12.11 USD | $48.05B 324.32M USD | 11.82 | $151.23 1.02 USD | |
| Almendral S.A. ALMENDRAL.SN | $17.73 0.02 USD |
+1.2
|
$319.45B 324.32M USD | $2.37M 2.41K USD | $17.73 0.02 USD | $17.73 0.02 USD | $319.45B 324.32M USD | 9.74 | $1.82 0.001 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,475 0.09 USD |
+7.27
|
$5.07T 324.28M USD | $326.2K 20.84 USD | $1,375 0.09 USD | $1,505 0.1 USD | $5.07T 324.28M USD | 65.00 | $22.69 0.001 USD | |
| Akastor ASA KY7.F | $1.07 1.17 USD |
+1.13
|
$296.33M 323.93M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $296.33M 323.93M USD | 4.11 | $0.26 0.28 USD | |
| Pennar Industries Limited PENIND.BO | $198.4 2.4 USD |
+2.59
|
$26.77B 323.91M USD | $16.48K 199.33 USD | $190.05 2.3 USD | $199.85 2.42 USD | $26.77B 323.91M USD | 23.84 | $8.32 0.1 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.94 4.31 USD |
+17.96
|
$296.26M 323.85M USD | $88 96.2 USD | $3.94 4.31 USD | $3.94 4.31 USD | $296.26M 323.85M USD | 197.00 | $0.02 0.02 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.56 0.61 USD |
0
|
$296.15M 323.74M USD | $405 442.72 USD | $0.56 0.61 USD | $0.56 0.61 USD | $296.15M 323.74M USD | 11.19 | $0.05 0.05 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.12 4.5 USD |
-1.44
|
$296.1M 323.67M USD | $120 131.18 USD | $4.12 4.5 USD | $4.12 4.5 USD | $296.1M 323.67M USD | 0 | -$1.68 -1.8 USD | |
| Jinmao Property Services Co., Limited TZ0.F | $0.3099 0.34 USD |
-2.36
|
$296.07M 323.64M USD | $540 590.29 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $296.07M 323.64M USD | 6.20 | $0.05 0.05 USD | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,170 6.17 USD |
-0.73
|
$428.68B 323.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.68B 323.58M USD | 0 | $0 0 USD | |
| Macromill, Inc. MA5.F | $7.65 8.36 USD |
0
|
$295.95M 323.51M USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $295.95M 323.51M USD | 16.63 | $0.46 0.5 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.13 1.24 USD |
-1.39
|
$295.82M 323.37M USD | $0 0 USD | $1.13 1.24 USD | $1.16 1.27 USD | $295.82M 323.37M USD | 0 | $0 0 USD | |
| Mikron Holding AG 0QQF.L | $16.38 18.64 USD |
+2.37
|
$284.14M 323.29M USD | $181 205.94 USD | $16.38 18.64 USD | $16.48 18.75 USD | $284.14M 323.29M USD | 15.81 | $1.04 1.18 USD | |
| Elan Corporation 25E.F | $4.72 5.16 USD |
0
|
$295.63M 323.17M USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $295.63M 323.17M USD | 18.87 | $0.25 0.27 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| GnCenergy Co., Ltd 119850.KQ | $28,650 21.63 USD |
-0.17
|
$428B 323.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428B 323.07M USD | 0 | $0 0 USD | |
| Giordano International Limited GIO.F | $0.1799 0.2 USD |
+6.51
|
$295.54M 323.06M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $295.54M 323.06M USD | 9.00 | $0.02 0.02 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.64 — |
0
|
$323.03M — | $5K — | $0.64 — | $0.64 — | $323.03M — | 32.00 | $0.02 — | |
| K.R.S. Corporation 9369.T | $1,924 12.99 USD |
+0.47
|
$47.82B 322.82M USD | $49.8K 336.16 USD | $1,891 12.76 USD | $1,933 13.05 USD | $47.82B 322.82M USD | 17.97 | $107.05 0.72 USD | |
| CuriosityStream Inc. 3QT1.F | $5 5.47 USD |
-2.91
|
$295.3M 322.8M USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $295.3M 322.8M USD | 0 | -$0.13 -0.1 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.57 10.46 USD |
0
|
$295.27M 322.77M USD | $200 218.63 USD | $9.57 10.46 USD | $9.57 10.46 USD | $295.27M 322.77M USD | 50.36 | $0.19 0.21 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.26 0.29 USD |
+1.55
|
$295.11M 322.6M USD | $7.18K 7.85K USD | $0.26 0.29 USD | $0.26 0.29 USD | $295.11M 322.6M USD | 6.54 | $0.04 0.04 USD | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Kaltura, Inc. 73Q.F | $1.92 2.1 USD |
-1.54
|
$294.95M 322.42M USD | $58 63.4 USD | $1.9 2.08 USD | $1.94 2.12 USD | $294.95M 322.42M USD | 0 | -$0.12 -0.1 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $52.5 5.12 USD |
+1.89
|
$3.3B 322.42M USD | $4.06K 396.7 USD | $51 4.98 USD | $52.7 5.14 USD | $3.3B 322.42M USD | 22.24 | $2.36 0.23 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $308 0.02 USD |
+8.45
|
$5.04T 322.3M USD | $64.02M 4.09K USD | $282 0.02 USD | $310 0.02 USD | $5.04T 322.3M USD | 6.19 | $49.73 0.003 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $424.85 5.14 USD |
+2.35
|
$26.64B 322.28M USD | $49.88K 603.4 USD | $410.3 4.96 USD | $429.95 5.2 USD | $26.64B 322.28M USD | 27.96 | $15.19 0.18 USD | |
| Tosei Reit Investment Corporation 3451.T | $126,800 855.94 USD |
-0.63
|
$47.73B 322.22M USD | $938 6.33 USD | $125,600 847.84 USD | $127,100 857.96 USD | $47.73B 322.22M USD | 16.89 | $7.51K 50.67 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.1 8.85 USD |
-3.34
|
$294.71M 322.16M USD | $73 79.8 USD | $8.1 8.85 USD | $8.1 8.85 USD | $294.71M 322.16M USD | 11.91 | $0.68 0.74 USD | |
| Ercros, S.A. 0M0E.IL | $3.03 3.31 USD |
+0.5
|
$294.71M 322.16M USD | $103 112.59 USD | $3.01 3.29 USD | $3.02 3.3 USD | $294.71M 322.16M USD | 7.56 | $0.4 0.44 USD | |
| Solar A/S ZVR.F | $39.6 43.29 USD |
-1.86
|
$294.45M 321.87M USD | $40 43.73 USD | $39.6 43.29 USD | $41.25 45.09 USD | $294.45M 321.87M USD | 14.34 | $2.76 3.02 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Incap Oyj I8J.F | $9.64 10.54 USD |
0
|
$294.37M 321.79M USD | $594 649.32 USD | $9.64 10.54 USD | $9.64 10.54 USD | $294.37M 321.79M USD | 13.20 | $0.73 0.8 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| PSP Projects Limited PSPPROJECT.BO | $670.5 8.11 USD |
+0.36
|
$26.58B 321.57M USD | $2.68K 32.36 USD | $662.05 8.01 USD | $675.2 8.17 USD | $26.58B 321.57M USD | 39.51 | $16.97 0.21 USD | |
| Seco S.p.A. 7GV.F | $2.2 2.4 USD |
+2.8
|
$294.11M 321.51M USD | $7.63K 8.34K USD | $2.11 2.31 USD | $2.2 2.4 USD | $294.11M 321.51M USD | 0 | $0 0 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $62.2 1.98 USD |
+0.65
|
$10.12B 321.47M USD | $1.11K 35.18 USD | $62.2 1.98 USD | $62.2 1.98 USD | $10.12B 321.47M USD | 27.52 | $2.26 0.07 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.34 1.46 USD |
-2.9
|
$294.06M 321.44M USD | $750 819.85 USD | $1.34 1.46 USD | $1.34 1.46 USD | $294.06M 321.44M USD | 0 | -$0.39 -0.4 USD | |
| Evoke EIHDF | $0.6899 — |
0
|
$321.35M — | $4K — | $0.6899 — | $0.6899 — | $321.35M — | 0 | -$0.57 — | |
| PSP Projects Limited PSPPROJECT.NS | $669.8 8.1 USD |
+0.22
|
$26.55B 321.24M USD | $153.84K 1.86K USD | $661.5 8 USD | $674.2 8.16 USD | $26.55B 321.24M USD | 39.46 | $16.97 0.21 USD | |
| giftee Inc. 4449.T | $1,605 10.83 USD |
-3.95
|
$47.57B 321.09M USD | $523.5K 3.53K USD | $1,585 10.7 USD | $1,639 11.06 USD | $47.57B 321.09M USD | 0 | -$6.1 -0.04 USD | |
| Marimaca Copper Corp. E2E1.F | $2.88 3.15 USD |
-3.36
|
$293.55M 320.89M USD | $36 39.35 USD | $2.88 3.15 USD | $2.88 3.15 USD | $293.55M 320.89M USD | 0 | -$0.12 -0.1 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39 1.24 USD |
+0.26
|
$10.1B 320.88M USD | $54.02K 1.72K USD | $39 1.24 USD | $39.25 1.25 USD | $10.1B 320.88M USD | 44.31 | $0.88 0.03 USD | |
| Mativ Holdings, Inc. MH2.F | $5.35 5.85 USD |
-0.93
|
$293.53M 320.87M USD | $850 929.16 USD | $5.25 5.74 USD | $5.35 5.85 USD | $293.53M 320.87M USD | 0 | -$7.33 -8.01 USD | |
| Icelandic Salmon AS ISLAX.OL | $108 10.36 USD |
0
|
$3.34B 320.77M USD | $200 19.19 USD | $108 10.36 USD | $108 10.36 USD | $3.34B 320.77M USD | 0 | -$1.17 -0.1 USD | |
| LITALICO Inc. 7366.T | $1,330 8.98 USD |
+0.08
|
$47.49B 320.6M USD | $141K 951.79 USD | $1,322 8.92 USD | $1,349 9.11 USD | $47.49B 320.6M USD | 21.61 | $61.53 0.42 USD | |
| Aimia Inc. AIM-PC.TO | $17.75 13.17 USD |
0
|
$432.03M 320.59M USD | $11 8.16 USD | $17.75 13.17 USD | $17.75 13.17 USD | $432.03M 320.59M USD | 0 | -$0.43 -0.3 USD | |
| Ya-Man Ltd. 6630.T | $863 5.83 USD |
-0.46
|
$47.48B 320.53M USD | $69.2K 467.12 USD | $856 5.78 USD | $872 5.89 USD | $47.48B 320.53M USD | 130.95 | $6.59 0.04 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Daemyoung Energy Co.,Ltd 389260.KQ | $24,900 18.8 USD |
+29.82
|
$424.54B 320.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.54B 320.46M USD | 0 | $0 0 USD | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $22,550 17.02 USD |
-3.43
|
$424.42B 320.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.42B 320.37M USD | 0 | $0 0 USD | |
| Blumar S.A. BLUMAR.SN | $195 0.2 USD |
-1.02
|
$315.51B 320.31M USD | $350.83K 356.17 USD | $194.2 0.2 USD | $195 0.2 USD | $315.51B 320.31M USD | 18.78 | $10.38 0.01 USD | |
| Immutep PRRUF | $0.22 — |
-0.5
|
$320.23M — | $2.5K — | $0.22 — | $0.22 — | $320.23M — | 0 | -$0.02 — | |
| CapMan Oyj 0E1L.L | $1.86 2.03 USD |
+0.11
|
$292.8M 320.07M USD | $610 666.81 USD | $1.86 2.03 USD | $1.86 2.03 USD | $292.8M 320.07M USD | 7.42 | $0.25 0.27 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.35 9.13 USD |
+1.21
|
$292.78M 320.05M USD | $1K 1.09K USD | $8.35 9.13 USD | $8.35 9.13 USD | $292.78M 320.05M USD | 49.11 | $0.17 0.19 USD | |
| B2 Impact ASA 0RIT.IL | $8.96 0.86 USD |
0
|
$3.34B 320.04M USD | $341.14K 32.73K USD | $13.18 1.26 USD | $13.4 1.29 USD | $3.34B 320.04M USD | 7.59 | $1.18 0.11 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,125 27.84 USD |
+0.36
|
$47.41B 320.03M USD | $35.9K 242.34 USD | $4,085 27.57 USD | $4,130 27.88 USD | $47.41B 320.03M USD | 11.33 | $363.83 2.46 USD | |
| Ponce Financial Group, Inc. 73V0.F | $12.2 13.34 USD |
-0.81
|
$292.67M 319.93M USD | $162 177.09 USD | $12.2 13.34 USD | $12.2 13.34 USD | $292.67M 319.93M USD | 22.59 | $0.54 0.59 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
+0.83
|
$292.64M 319.9M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.64M 319.9M USD | 302.50 | $0.02 0.02 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,800 16.04 USD |
+0.69
|
$115.6B 319.72M USD | $4.41K 12.19 USD | $5,740 15.88 USD | $5,800 16.04 USD | $115.6B 319.72M USD | 12.01 | $482.69 1.33 USD | |
| Bioneer Corporation 064550.KQ | $16,400 12.38 USD |
+3.47
|
$423.29B 319.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.29B 319.51M USD | 0 | $0 0 USD | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Cytek Biosciences, Inc. 8EQ.F | $2.28 2.49 USD |
-3.39
|
$291.89M 319.08M USD | $0 0 USD | $2.28 2.49 USD | $2.32 2.54 USD | $291.89M 319.08M USD | 0 | -$0.08 -0.08 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.62 11.61 USD |
+0.76
|
$291.79M 318.96M USD | $1.6K 1.75K USD | $10.62 11.61 USD | $10.62 11.61 USD | $291.79M 318.96M USD | 14.95 | $0.71 0.78 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $945 6.38 USD |
-0.84
|
$47.25B 318.94M USD | $106.9K 721.6 USD | $931 6.28 USD | $969 6.54 USD | $47.25B 318.94M USD | 7.54 | $125.31 0.85 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,766.5 21.37 USD |
+0.54
|
$26.36B 318.92M USD | $4.38K 53.03 USD | $1,726.1 20.88 USD | $1,790 21.66 USD | $26.36B 318.92M USD | 24.46 | $72.21 0.87 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.42 3.74 USD |
-5.52
|
$291.72M 318.89M USD | $300 327.94 USD | $3.4 3.72 USD | $3.48 3.8 USD | $291.72M 318.89M USD | 0 | -$3.69 -4.03 USD | |
| Polaris Media ASA POL.OL | $68 6.52 USD |
-2.16
|
$3.32B 318.81M USD | $2.38K 228.21 USD | $67 6.43 USD | $70 6.71 USD | $3.32B 318.81M USD | 4.91 | $13.84 1.33 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.77 9.59 USD |
0
|
$291.44M 318.59M USD | $0 0 USD | $8.77 9.59 USD | $8.77 9.59 USD | $291.44M 318.59M USD | 7.01 | $1.25 1.37 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
0
|
$318.49M — | $2K — | $8.55 — | $8.55 — | $318.49M — | 11.87 | $0.72 — | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Intershop Holding AG 0R6M.L | $141 160.43 USD |
-0.7
|
$279.84M 318.4M USD | $25 28.44 USD | $141 160.43 USD | $142.2 161.79 USD | $279.84M 318.4M USD | 1.85 | $75.92 86.38 USD | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,232 15.07 USD |
+0.86
|
$47.14B 318.22M USD | $41.3K 278.79 USD | $2,212 14.93 USD | $2,251 15.19 USD | $47.14B 318.22M USD | 17.27 | $129.23 0.87 USD | |
| MT Højgaard Holding A/S MTHH.CO | $282 41.35 USD |
-1.05
|
$2.17B 318.21M USD | $3.08K 452.03 USD | $280.5 41.13 USD | $285 41.79 USD | $2.17B 318.21M USD | 5.86 | $48.11 7.05 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.1 2.55 USD |
+0.12
|
$10.01B 318.18M USD | $10.38K 329.95 USD | $79.9 2.54 USD | $81.2 2.58 USD | $10.01B 318.18M USD | 11.91 | $6.72 0.21 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,249 124 USD |
-3.43
|
$26.3B 318.17M USD | $6.96K 84.19 USD | $10,205 123.46 USD | $10,855 131.33 USD | $26.3B 318.17M USD | 119.21 | $85.97 1.04 USD | |
| Polaris Media ASA 93J.F | $5.95 6.5 USD |
-1.65
|
$290.8M 317.89M USD | $112 122.43 USD | $5.8 6.34 USD | $5.95 6.5 USD | $290.8M 317.89M USD | 4.99 | $1.19 1.3 USD | |
| Marathon Nextgen Realty Limited MARATHON.NS | $513.05 6.21 USD |
-3.2
|
$26.27B 317.85M USD | $32.23K 389.91 USD | $510 6.17 USD | $535 6.47 USD | $26.27B 317.85M USD | 14.94 | $34.34 0.42 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $436.35 5.28 USD |
+1.42
|
$26.26B 317.75M USD | $7.15K 86.53 USD | $431.85 5.22 USD | $447 5.41 USD | $26.26B 317.75M USD | 19.54 | $22.33 0.27 USD | |
| Cebu Air CEBUF | $0.01 — |
-99
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Marathon Nextgen Realty Limited MARATHON.BO | $512.45 6.2 USD |
-3.29
|
$26.24B 317.48M USD | $1.86K 22.44 USD | $510.35 6.17 USD | $531.8 6.43 USD | $26.24B 317.48M USD | 14.92 | $34.34 0.42 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| giftee Inc. 84I.F | $9.75 10.66 USD |
-4.41
|
$290.41M 317.46M USD | $19 20.77 USD | $9.75 10.66 USD | $9.8 10.71 USD | $290.41M 317.46M USD | 0 | -$0.11 -0.1 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
-2.52
|
$290.33M 317.37M USD | $900 983.82 USD | $0.23 0.25 USD | $0.23 0.25 USD | $290.33M 317.37M USD | 7.73 | $0.03 0.03 USD | |
| BrainChip BCHPY | $5.2 — |
0
|
$317.37M — | $101 — | $5.2 — | $5.2 — | $317.37M — | 0 | -$0.5 — | |
| Acast AB (publ) 0PN.F | $1.47 1.6 USD |
+6.22
|
$290.29M 317.32M USD | $450 491.91 USD | $1.47 1.6 USD | $1.47 1.6 USD | $290.29M 317.32M USD | 0 | -$0.01 -0.01 USD | |
| Varex Imaging Corporation VI4.F | $6.9 7.54 USD |
-0.72
|
$290.15M 317.18M USD | $240 262.35 USD | $6.9 7.54 USD | $6.9 7.54 USD | $290.15M 317.18M USD | 0 | -$0.92 -1.005 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $11,400 8.61 USD |
+1.6
|
$420.17B 317.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.17B 317.16M USD | 0 | $0 0 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $435.5 5.27 USD |
+1.17
|
$26.21B 317.13M USD | $121.32K 1.47K USD | $432 5.23 USD | $448.95 5.43 USD | $26.21B 317.13M USD | 19.49 | $22.34 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||