Result Page 459 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apator S.A. APT.WA | PLN 23.30 5.92 USD |
+0.22
|
PLN 676.02M 171.83M USD | PLN 5.24K 1.33K USD | PLN 23.05 5.86 USD | PLN 23.30 5.92 USD | PLN 676.02M 171.83M USD | 9.58 | PLN 2.43 0.62 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹187.70 2.27 USD |
-2.51
|
₹14.20B 171.81M USD | ₹108.79K 1.32K USD | ₹183.00 2.21 USD | ₹193.11 2.34 USD | ₹14.20B 171.81M USD | 34.06 | ₹5.51 0.07 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹869.15 10.52 USD |
-2.5
|
₹14.20B 171.79M USD | ₹981.00 11.87 USD | ₹858.05 10.38 USD | ₹891.65 10.79 USD | ₹14.20B 171.79M USD | 42.77 | ₹20.32 0.25 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹188.10 2.28 USD |
-2.21
|
₹14.19B 171.72M USD | ₹10.25K 123.97 USD | ₹182.45 2.21 USD | ₹192.35 2.33 USD | ₹14.19B 171.72M USD | 34.20 | ₹5.50 0.07 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.14 2.34 USD |
0
|
€157.04M 171.66M USD | €1.00K 1.09K USD | €2.14 2.34 USD | €2.14 2.34 USD | €157.04M 171.66M USD | 0 | -€0.70 -0.7 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,620 3.49 USD |
+0.22
|
₩227B 171.55M USD | ₩181K 136.62 USD | ₩4,570 3.45 USD | ₩4,665 3.52 USD | ₩227B 171.55M USD | 0 | ₩0 0 USD | ||
| accesso Technology LOQPF | $4.56 — |
0
|
$171.55M — | $100.00 — | $4.56 — | $4.56 — | $171.55M — | 18.23 | $0.25 — | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,545 17.18 USD |
-0.7
|
¥25B 171.48M USD | ¥9K 62.78 USD | ¥2,540 17.15 USD | ¥2,556 17.25 USD | ¥25B 171.48M USD | 13.65 | ¥186 1.26 USD | ||
| IBJ, Inc. 7XR.F | €4.10 4.48 USD |
-0.97
|
€156.87M 171.48M USD | €6.00 6.56 USD | €4.10 4.48 USD | €4.10 4.48 USD | €156.87M 171.48M USD | 15.76 | €0.26 0.28 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩8,450 6.38 USD |
-0.94
|
₩227B 171.46M USD | ₩182K 137.16 USD | ₩8,220 6.2 USD | ₩8,540 6.45 USD | ₩227B 171.46M USD | 0 | ₩0 0 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.07 3.36 USD |
+1.99
|
€156.80M 171.41M USD | €925.00 1.01K USD | €3.03 3.31 USD | €3.07 3.36 USD | €156.80M 171.41M USD | 25.58 | €0.12 0.13 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,416 9.56 USD |
-0.42
|
¥25B 171.4M USD | ¥44K 293.64 USD | ¥1,408 9.5 USD | ¥1,430 9.65 USD | ¥25B 171.4M USD | 10.82 | ¥131 0.88 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 39.00 3.81 USD |
-1.76
|
SEK 1.76B 171.36M USD | SEK 7.25K 707.49 USD | SEK 39.00 3.81 USD | SEK 39.70 3.88 USD | SEK 1.76B 171.36M USD | 2.54 | SEK 15.35 1.5 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,040 3.05 USD |
-0.86
|
₩227B 171.35M USD | ₩130K 97.96 USD | ₩4,035 3.05 USD | ₩4,095 3.09 USD | ₩227B 171.35M USD | 0 | ₩0 0 USD | ||
| BHG Retail REIT BMGU.SI | SGD 0.44 0.33 USD |
0
|
SGD 228.63M 171.34M USD | SGD 700.00 524.62 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 228.63M 171.34M USD | 0 | SGD 0.00 0 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 61.00 69.4 USD |
0
|
CHF 150.56M 171.31M USD | CHF 120.00 136.53 USD | CHF 61.00 69.4 USD | CHF 62.00 70.54 USD | CHF 150.56M 171.31M USD | 16.66 | CHF 3.66 4.16 USD | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥25B 171.3M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥25B 171.3M USD | 14.43 | ¥52 0.35 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹573.90 6.94 USD |
-1.59
|
₹14.15B 171.2M USD | ₹5.84K 70.64 USD | ₹570.00 6.9 USD | ₹598.65 7.24 USD | ₹14.15B 171.2M USD | 31.03 | ₹18.49 0.22 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,250 3.96 USD |
+0.57
|
₩227B 171.2M USD | ₩1M 759.87 USD | ₩5,030 3.8 USD | ₩5,250 3.96 USD | ₩227B 171.2M USD | 0 | ₩0 0 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €6.64 7.26 USD |
+2.15
|
€156.49M 171.07M USD | €130.00 142.11 USD | €6.64 7.26 USD | €6.64 7.26 USD | €156.49M 171.07M USD | 0 | -€1.21 -1.3 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 432.00 0.03 USD |
+4.85
|
IDR 2.68T 171.02M USD | IDR 96.85M 6.19K USD | IDR 396.00 0.03 USD | IDR 442.00 0.03 USD | IDR 2.68T 171.02M USD | 65.15 | IDR 6.63 0.0004 USD | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| The Korea Fund, Inc. KOF1.F | €29.20 31.92 USD |
+5.8
|
€156.35M 170.91M USD | €4.00 4.37 USD | €29.20 31.92 USD | €29.20 31.92 USD | €156.35M 170.91M USD | 21.08 | €1.39 1.51 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩50,100 37.82 USD |
+2.56
|
₩226B 170.9M USD | ₩23K 17.15 USD | ₩48,600 36.69 USD | ₩50,300 37.97 USD | ₩226B 170.9M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩226B 170.89M USD | ₩0 0 USD | ₩52,900 39.93 USD | ₩52,900 39.93 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,411 16.27 USD |
-0.12
|
¥25B 170.87M USD | ¥6K 41.18 USD | ¥2,407 16.25 USD | ¥2,439 16.46 USD | ¥25B 170.87M USD | 8.98 | ¥268 1.81 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,360 42.93 USD |
-3.49
|
¥25B 170.63M USD | ¥68K 457.67 USD | ¥6,360 42.93 USD | ¥6,650 44.89 USD | ¥25B 170.63M USD | 0 | -¥85 -0.5 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,090 20.86 USD |
0
|
¥25B 170.62M USD | ¥36K 243.01 USD | ¥3,055 20.62 USD | ¥3,155 21.3 USD | ¥25B 170.62M USD | 5.48 | ¥563 3.8 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 44.51 4.27 USD |
+1.15
|
NOK 1.78B 170.58M USD | NOK 15.60K 1.5K USD | NOK 43.62 4.18 USD | NOK 45.20 4.34 USD | NOK 1.78B 170.58M USD | 9.71 | NOK 4.58 0.44 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €6.95 7.6 USD |
+0.72
|
€156.02M 170.55M USD | €10.00 10.93 USD | €6.95 7.6 USD | €6.95 7.6 USD | €156.02M 170.55M USD | 10.07 | €0.69 0.75 USD | ||
| EDAG Engineering Group AG ED4.DE | €6.24 6.82 USD |
0
|
€156.00M 170.53M USD | €15.00 16.4 USD | €6.18 6.76 USD | €6.24 6.82 USD | €156.00M 170.53M USD | 0 | -€2.47 -2.7 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,637 17.8 USD |
-0.26
|
¥25B 170.49M USD | ¥9K 62.1 USD | ¥2,637 17.8 USD | ¥2,652 17.9 USD | ¥25B 170.49M USD | 36.93 | ¥71 0.48 USD | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | ||
| The Beauty Health Company V7A0.F | €1.21 1.32 USD |
-2.42
|
€155.89M 170.41M USD | €150.00 163.97 USD | €1.21 1.32 USD | €1.21 1.32 USD | €155.89M 170.41M USD | 0 | -€0.14 -0.1 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹581.05 7.03 USD |
-2.12
|
₹14.08B 170.4M USD | ₹11.86K 143.49 USD | ₹578.00 6.99 USD | ₹597.00 7.22 USD | ₹14.08B 170.4M USD | 22.29 | ₹26.06 0.32 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.70 0.5 USD |
0
|
NT$5.36B 170.19M USD | NT$23.16K 735.88 USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$5.36B 170.19M USD | 14.40 | NT$1.09 0.03 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,620 8.02 USD |
-0.75
|
₩225B 170.18M USD | ₩136K 102.35 USD | ₩10,440 7.88 USD | ₩10,730 8.1 USD | ₩225B 170.18M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,480 7.16 USD |
+1.17
|
₩225B 170.16M USD | ₩73K 55.46 USD | ₩9,250 6.98 USD | ₩9,520 7.19 USD | ₩225B 170.16M USD | 0 | ₩0 0 USD | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩15,610 11.78 USD |
+1.69
|
₩225B 170.12M USD | ₩34K 25.56 USD | ₩15,380 11.61 USD | ₩15,660 11.82 USD | ₩225B 170.12M USD | 0 | ₩0 0 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,469 9.92 USD |
-0.54
|
¥25B 170.12M USD | ¥7K 44.55 USD | ¥1,469 9.92 USD | ¥1,477 9.97 USD | ¥25B 170.12M USD | 9.48 | ¥155 1.05 USD | ||
| Ohara Inc. 9IE.F | €5.95 6.5 USD |
+0.85
|
€155.62M 170.11M USD | €300.00 327.94 USD | €5.95 6.5 USD | €5.95 6.5 USD | €155.62M 170.11M USD | 15.25 | €0.39 0.43 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 170.1M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 170.1M USD | 0 | -€0.06 -0.06 USD | ||
| EC World Real Estate Investment Trust BWCU.SI | SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,955.00 0.12 USD |
+0.51
|
IDR 2.66T 169.89M USD | IDR 87.90K 5.62 USD | IDR 1,940.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 2.66T 169.89M USD | 0 | -IDR 14.00 -0.0008 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.20 0.4 USD |
+1.43
|
THB 6.04B 169.89M USD | THB 613.90K 17.27K USD | THB 14.00 0.39 USD | THB 14.30 0.4 USD | THB 6.04B 169.89M USD | 8.06 | THB 1.76 0.05 USD | ||
| Public joint-stock company Seligdar SELGP.ME | RUB 60.10 0.66 USD |
0
|
RUB 15.37B 169.84M USD | RUB 300.00 3.31 USD | RUB 60.10 0.66 USD | RUB 60.10 0.66 USD | RUB 15.37B 169.84M USD | 0 | RUB 0.00 0 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥366 2.47 USD |
-1.35
|
¥25B 169.82M USD | ¥76K 512.35 USD | ¥366 2.47 USD | ¥371 2.5 USD | ¥25B 169.82M USD | 11.84 | ¥31 0.21 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 14.02 | CLP 10 0.01 USD | ||
| Merchants' National Properties MNPP | $1,867.60 — |
0
|
$169.73M — | $3.00 — | $2,000.00 — | $2,000.00 — | $169.73M — | 14.22 | $131.32 — | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$15.82 11.74 USD |
-0.25
|
CA$228.63M 169.66M USD | CA$1.50K 1.11K USD | CA$15.82 11.74 USD | CA$15.90 11.8 USD | CA$228.63M 169.66M USD | 0 | CA$0.00 0 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩1,219 0.92 USD |
+3.66
|
₩225B 169.65M USD | ₩2M 1.64K USD | ₩1,176 0.89 USD | ₩1,227 0.93 USD | ₩225B 169.65M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩17,080 12.89 USD |
+2.21
|
₩225B 169.48M USD | ₩137K 103.35 USD | ₩16,690 12.6 USD | ₩17,270 13.04 USD | ₩225B 169.48M USD | 0 | ₩0 0 USD | ||
| Neptune Company 217270.KQ | ₩5,000 3.77 USD |
+1.11
|
₩224B 169.43M USD | ₩27K 20.37 USD | ₩4,940 3.73 USD | ₩5,010 3.78 USD | ₩224B 169.43M USD | 0 | ₩0 0 USD | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.47 — | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,250 6.23 USD |
+1.1
|
₩224B 169.35M USD | ₩69K 52.44 USD | ₩8,150 6.15 USD | ₩8,320 6.28 USD | ₩224B 169.35M USD | 0 | ₩0 0 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.34 0.04 USD |
-0.74
|
THB 6.02B 169.35M USD | THB 124.60K 3.51K USD | THB 1.34 0.04 USD | THB 1.40 0.04 USD | THB 6.02B 169.35M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,340 7.05 USD |
+0.54
|
₩224B 169.2M USD | ₩18K 13.88 USD | ₩9,270 7 USD | ₩9,370 7.07 USD | ₩224B 169.2M USD | 0 | ₩0 0 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹1,165.15 14.1 USD |
-1.19
|
₹13.98B 169.16M USD | ₹7.28K 88.08 USD | ₹1,163.00 14.07 USD | ₹1,183.00 14.31 USD | ₹13.98B 169.16M USD | 18.93 | ₹61.55 0.74 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩25,650 19.36 USD |
-0.19
|
₩224B 169.14M USD | ₩6K 4.67 USD | ₩25,400 19.17 USD | ₩25,850 19.51 USD | ₩224B 169.14M USD | 0 | ₩0 0 USD | ||
| China New City Group Limited C7B.F | €0.06 0.07 USD |
-3.79
|
€154.72M 169.13M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €154.72M 169.13M USD | 6.35 | €0.01 0.01 USD | ||
| Ress Life Investments A/S RLAINV.CO | €2,060.00 2251.86 USD |
-1.44
|
€154.70M 169.11M USD | €10.00 10.93 USD | €1,960.00 2142.54 USD | €1,960.00 2142.54 USD | €154.70M 169.11M USD | 0 | €0.00 0 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩36,600 27.63 USD |
+2.81
|
₩224B 169.11M USD | ₩860K 649.15 USD | ₩34,200 25.82 USD | ₩38,350 28.95 USD | ₩224B 169.11M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,200 7.7 USD |
+0.1
|
₩224B 169.05M USD | ₩21K 16.01 USD | ₩10,130 7.65 USD | ₩10,260 7.74 USD | ₩224B 169.05M USD | 0 | ₩0 0 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,642.20 19.87 USD |
-0.25
|
₹13.97B 169.01M USD | ₹3.63K 43.88 USD | ₹1,602.00 19.38 USD | ₹1,650.00 19.96 USD | ₹13.97B 169.01M USD | 32.28 | ₹50.87 0.62 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 146.00 0.0093 USD |
-2.67
|
IDR 2.64T 168.96M USD | IDR 2.05M 130.69 USD | IDR 144.00 0.0092 USD | IDR 151.00 0.0096 USD | IDR 2.64T 168.96M USD | 0 | -IDR 42.15 -0.002 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,600 2.64 USD |
0
|
CLP 166B 168.93M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 166B 168.93M USD | 0 | -CLP 51 -0.05 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,475 3.38 USD |
+1.02
|
₩224B 168.78M USD | ₩39K 29.63 USD | ₩4,415 3.33 USD | ₩4,480 3.38 USD | ₩224B 168.78M USD | 0 | ₩0 0 USD | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
| PT BISI International Tbk BISI.JK | IDR 880.00 0.06 USD |
0
|
IDR 2.64T 168.7M USD | IDR 1.04M 66.7 USD | IDR 870.00 0.06 USD | IDR 880.00 0.06 USD | IDR 2.64T 168.7M USD | 18.51 | IDR 47.52 0.003 USD | ||
| Bank of Japan 8301.T | ¥24,990 168.69 USD |
+0.36
|
¥25B 168.69M USD | ¥300 2.03 USD | ¥24,450 165.04 USD | ¥24,990 168.69 USD | ¥25B 168.69M USD | 0 | ¥0 0 USD | ||
| Aumann AG AAG.F | €11.78 12.88 USD |
-3.92
|
€154.30M 168.67M USD | €175.00 191.3 USD | €11.78 12.88 USD | €11.78 12.88 USD | €154.30M 168.67M USD | 10.06 | €1.17 1.28 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,638.70 19.83 USD |
-0.38
|
₹13.94B 168.65M USD | ₹101.00 1.22 USD | ₹1,614.00 19.53 USD | ₹1,643.50 19.88 USD | ₹13.94B 168.65M USD | 32.23 | ₹50.83 0.61 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩36,050 27.21 USD |
+2.56
|
₩223B 168.65M USD | ₩23K 17.49 USD | ₩35,150 26.53 USD | ₩36,350 27.44 USD | ₩223B 168.65M USD | 0 | ₩0 0 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥2,202 14.86 USD |
-0.72
|
¥25B 168.58M USD | ¥13K 86.4 USD | ¥2,202 14.86 USD | ¥2,226 15.03 USD | ¥25B 168.58M USD | 14.70 | ¥150 1.01 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
+6.98
|
€154.20M 168.57M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €154.20M 168.57M USD | 0 | -€0.04 -0.04 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,430 6.36 USD |
+1.69
|
₩223B 168.54M USD | ₩28K 20.97 USD | ₩8,290 6.26 USD | ₩8,440 6.37 USD | ₩223B 168.54M USD | 0 | ₩0 0 USD | ||
| NG Energy International Corp. 56P.F | €0.58 0.63 USD |
-5.56
|
€154.07M 168.42M USD | €100.00 109.31 USD | €0.58 0.63 USD | €0.58 0.63 USD | €154.07M 168.42M USD | 0 | -€0.09 -0.09 USD | ||
| NX Filtration N.V. 9KJ.F | €2.60 2.84 USD |
+0.78
|
€154.05M 168.4M USD | €359.00 392.44 USD | €2.58 2.82 USD | €2.60 2.84 USD | €154.05M 168.4M USD | 0 | -€0.49 -0.5 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥687 4.64 USD |
+0.15
|
¥25B 168.35M USD | ¥130K 880.91 USD | ¥683 4.61 USD | ¥691 4.66 USD | ¥25B 168.35M USD | 12.10 | ¥57 0.38 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 2,050.00 0.13 USD |
-4.21
|
IDR 2.63T 168.33M USD | IDR 6.61M 422.1 USD | IDR 2,040.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 2.63T 168.33M USD | 20.64 | IDR 99.30 0.006 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,294 15.49 USD |
-0.69
|
¥25B 168.3M USD | ¥11K 72.23 USD | ¥2,290 15.46 USD | ¥2,310 15.59 USD | ¥25B 168.3M USD | 14.41 | ¥159 1.07 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,778 12 USD |
+0.06
|
¥25B 168.24M USD | ¥24K 158.63 USD | ¥1,754 11.84 USD | ¥1,790 12.08 USD | ¥25B 168.24M USD | 14.67 | ¥121 0.82 USD | ||
| Capital India Finance Limited CIFL.BO | ₹35.66 0.43 USD |
+3.06
|
₹13.90B 168.13M USD | ₹2.35M 28.48K USD | ₹34.25 0.41 USD | ₹39.19 0.47 USD | ₹13.90B 168.13M USD | 31.55 | ₹1.13 0.01 USD | ||
| Futaba Corporation 6986.T | ¥587 3.96 USD |
0
|
¥25B 168.07M USD | ¥68K 459.69 USD | ¥586 3.96 USD | ¥594 4.01 USD | ¥25B 168.07M USD | 88.53 | ¥7 0.04 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,168 7.88 USD |
-1.52
|
¥25B 168.06M USD | ¥131K 886.99 USD | ¥1,168 7.88 USD | ¥1,194 8.06 USD | ¥25B 168.06M USD | 20.05 | ¥58 0.39 USD | ||
| SPRIX Inc. 7030.T | ¥1,412 9.53 USD |
-1.47
|
¥25B 168.06M USD | ¥8K 51.98 USD | ¥1,412 9.53 USD | ¥1,428 9.64 USD | ¥25B 168.06M USD | 40.55 | ¥35 0.24 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.07 0.07 USD |
-4.2
|
€153.73M 168.04M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €153.73M 168.04M USD | 0 | -€0.03 -0.03 USD | ||
| PB Financial PBNC | $54.75 — |
+3.3
|
$167.94M — | $100.00 — | $54.75 — | $54.75 — | $167.94M — | 9.93 | $5.51 — | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,423 9.61 USD |
-1.18
|
¥25B 167.89M USD | ¥70K 469.82 USD | ¥1,423 9.61 USD | ¥1,457 9.84 USD | ¥25B 167.89M USD | 14.79 | ¥96 0.65 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.22 1.37 USD |
-3.48
|
NZ$272.05M 167.88M USD | NZ$720.00 444.31 USD | NZ$2.22 1.37 USD | NZ$2.25 1.39 USD | NZ$272.05M 167.88M USD | 55.50 | NZ$0.04 0.02 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$38.43 7.79 USD |
-2.41
|
R$828.10M 167.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$828.10M 167.84M USD | 4.87 | R$7.88 1.6 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩11,380 8.59 USD |
+1.7
|
₩222B 167.79M USD | ₩23K 17.37 USD | ₩11,090 8.37 USD | ₩11,410 8.61 USD | ₩222B 167.79M USD | 0 | ₩0 0 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,140 68.45 USD |
-3.43
|
¥25B 167.76M USD | ¥39K 263.26 USD | ¥10,060 67.91 USD | ¥10,600 71.55 USD | ¥25B 167.76M USD | 4.81 | ¥2K 14.21 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.54 2.78 USD |
+8.55
|
€153.30M 167.58M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €153.30M 167.58M USD | 0 | -€0.01 -0.01 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.40 3.72 USD |
-0.58
|
€153.02M 167.27M USD | €15.00 16.4 USD | €3.40 3.72 USD | €3.40 3.72 USD | €153.02M 167.27M USD | 8.09 | €0.42 0.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||