Pagina di risultati 459 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KVK Corporation
6484.T
JP
|
¥2,247 13.86 USD |
+2.14
|
¥18B 111.23M USD | ¥400 2.47 USD | ¥2,211 13.63 USD | ¥2,247 13.86 USD | ¥18B 111.23M USD | 8.83 | ¥254 1.57 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,113 13.03 USD |
-0.09
|
¥18B 111.22M USD | ¥24K 150.45 USD | ¥2,103 12.97 USD | ¥2,124 13.1 USD | ¥18B 111.22M USD | 8.97 | ¥236 1.45 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,143 7.05 USD |
-0.52
|
¥18B 111.12M USD | ¥19K 114.69 USD | ¥1,139 7.02 USD | ¥1,154 7.12 USD | ¥18B 111.12M USD | 13.00 | ¥88 0.54 USD | ||
Hardide plc
9V0.F
DE
|
€1.22 1.41 USD |
+1.67
|
€96.15M 110.99M USD | €3.67K 4.24K USD | €1.20 1.39 USD | €1.22 1.41 USD | €96.15M 110.99M USD | 61.00 | €0.02 0.02 USD | ||
Golden State Bancorp
GSBX
US
|
$39.00 — |
0
|
$110.99M — | $200.00 — | $38.80 — | $39.00 — | $110.99M — | 10.45 | $3.73 — | ||
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
enVVeno Medical Corporation
5HJ.SG
DE
|
€10.15 11.72 USD |
0
|
€96.14M 110.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,112 6.86 USD |
+2.11
|
¥18B 110.98M USD | ¥8K 47.48 USD | ¥1,089 6.71 USD | ¥1,118 6.89 USD | ¥18B 110.98M USD | 11.55 | ¥96 0.59 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,510.00 53.97 USD |
-0.96
|
ILA 38.05B 110.94M USD | ILA 145.22K 423.46 USD | ILA 18,500.00 53.95 USD | ILA 19,040.00 55.52 USD | ILA 38.05B 110.94M USD | 12.12 | ILA 15.27 0.04 USD | ||
Powertip Image Corp
6498.TWO
TW
|
NT$73.50 2.34 USD |
-1.34
|
NT$3.49B 110.88M USD | NT$135.95K 4.32K USD | NT$72.50 2.3 USD | NT$75.50 2.4 USD | NT$3.49B 110.88M USD | 9.83 | NT$7.47 0.24 USD | ||
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹533.85 6.46 USD |
-0.17
|
₹9.16B 110.86M USD | ₹13.99K 169.29 USD | ₹519.20 6.28 USD | ₹547.95 6.63 USD | ₹9.16B 110.86M USD | 9.89 | ₹53.97 0.65 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
Cp System Co.,Ltd
413630.KQ
KR
|
₩4,030 3.04 USD |
-4.84
|
₩147B 110.84M USD | ₩602K 454.1 USD | ₩4,015 3.03 USD | ₩4,235 3.2 USD | ₩147B 110.84M USD | 0 | ₩0 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$27.00 0.86 USD |
-0.18
|
NT$3.49B 110.83M USD | NT$192.72K 6.12K USD | NT$26.90 0.85 USD | NT$27.75 0.88 USD | NT$3.49B 110.83M USD | 0 | -NT$2.72 -0.08 USD | ||
4basebio PLC
88Q.F
DE
|
€6.20 7.16 USD |
0
|
€96.01M 110.82M USD | €33.00 38.09 USD | €6.20 7.16 USD | €6.25 7.21 USD | €96.01M 110.82M USD | 0 | -€1.33 -1.5 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,395 3.32 USD |
+1.97
|
₩147B 110.8M USD | ₩47K 35.56 USD | ₩4,170 3.15 USD | ₩4,395 3.32 USD | ₩147B 110.8M USD | 0 | ₩0 0 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,338 14.42 USD |
+1.21
|
¥18B 110.79M USD | ¥6K 33.91 USD | ¥2,312 14.26 USD | ¥2,350 14.49 USD | ¥18B 110.79M USD | 33.97 | ¥69 0.42 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹533.30 6.45 USD |
-0.69
|
₹9.15B 110.75M USD | ₹1.71K 20.71 USD | ₹517.10 6.26 USD | ₹538.80 6.52 USD | ₹9.15B 110.75M USD | 9.88 | ₹53.97 0.65 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.43 0.49 USD |
+0.23
|
€95.90M 110.7M USD | €377.00 435.18 USD | €0.43 0.49 USD | €0.43 0.5 USD | €95.90M 110.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,530 4.17 USD |
0
|
₩147B 110.69M USD | ₩0 0 USD | ₩5,530 4.17 USD | ₩5,530 4.17 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.02 0.02 USD |
+11.76
|
€95.87M 110.67M USD | €9.99K 11.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €95.87M 110.67M USD | 0 | -€0.65 -0.7 USD | ||
DELISTING CHINA CULTURE
600636.SS
CN
|
CN¥1.71 0.25 USD |
0
|
CN¥750.07M 110.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥750.07M 110.67M USD | 0 | CN¥0.00 0 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.16 5.96 USD |
-0.77
|
€95.87M 110.67M USD | €2.70K 3.11K USD | €5.16 5.96 USD | €5.24 6.05 USD | €95.87M 110.67M USD | 16.12 | €0.32 0.37 USD | ||
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.37 0.17 USD |
0
|
HK$865.42M 110.65M USD | HK$42.00K 5.37K USD | HK$1.36 0.17 USD | HK$1.37 0.17 USD | HK$865.42M 110.65M USD | 0 | -HK$0.05 -0.006 USD | ||
Akita Drilling Ltd
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$149.10M 110.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$149.10M 110.64M USD | 0 | CA$0.00 0 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€4.95 5.71 USD |
0
|
€95.82M 110.6M USD | €31.00 35.78 USD | €4.95 5.71 USD | €4.95 5.71 USD | €95.82M 110.6M USD | 15.46 | €0.32 0.37 USD | ||
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 3.93B 110.55M USD | THB 25.80K 725.94 USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 3.93B 110.55M USD | 7.69 | THB 1.04 0.03 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹253.30 3.06 USD |
+0.76
|
₹9.14B 110.52M USD | ₹11.34K 137.18 USD | ₹247.55 2.99 USD | ₹259.75 3.14 USD | ₹9.14B 110.52M USD | 11.58 | ₹21.87 0.26 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.42 0.49 USD |
-2.32
|
€95.74M 110.51M USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.5 USD | €95.74M 110.51M USD | 0 | -€0.20 -0.2 USD | ||
Oconee Federal Financial
OFED
US
|
$18.99 — |
0
|
$110.51M — | $701.00 — | $18.50 — | $18.99 — | $110.51M — | 22.60 | $0.84 — | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥400 2.47 USD |
-0.74
|
¥18B 110.51M USD | ¥15K 90.64 USD | ¥397 2.45 USD | ¥402 2.48 USD | ¥18B 110.51M USD | 14.51 | ¥28 0.17 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹93.55 1.13 USD |
-1.68
|
₹9.13B 110.45M USD | ₹3.83K 46.39 USD | ₹93.05 1.13 USD | ₹95.60 1.16 USD | ₹9.13B 110.45M USD | 190.91 | ₹0.49 0.005 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,670 5.03 USD |
-1.62
|
₩146B 110.39M USD | ₩18K 13.23 USD | ₩6,660 5.03 USD | ₩6,820 5.15 USD | ₩146B 110.39M USD | 0 | ₩0 0 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,469 9.06 USD |
+0.2
|
¥18B 110.39M USD | ¥10K 64.13 USD | ¥1,448 8.93 USD | ¥1,475 9.1 USD | ¥18B 110.39M USD | 11.37 | ¥129 0.8 USD | ||
Enersense International Oyj
42U.F
DE
|
€5.90 6.81 USD |
+2.79
|
€95.61M 110.36M USD | €29.00 33.48 USD | €5.36 6.19 USD | €5.90 6.81 USD | €95.61M 110.36M USD | 0 | -€1.24 -1.4 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€8.55 9.87 USD |
0
|
€95.61M 110.36M USD | €120.00 138.52 USD | €8.55 9.87 USD | €8.55 9.87 USD | €95.61M 110.36M USD | 0 | -€6.60 -7.6 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩9,970 7.53 USD |
+0.4
|
₩146B 110.3M USD | ₩1K 0.92 USD | ₩9,360 7.07 USD | ₩10,350 7.81 USD | ₩146B 110.3M USD | 0 | ₩0 0 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.90 0.14 USD |
-3.92
|
THB 3.92B 110.3M USD | THB 30.60K 861 USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 3.92B 110.3M USD | 23.33 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.90 0.14 USD |
-3.92
|
THB 3.92B 110.3M USD | THB 30.60K 861 USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 3.92B 110.3M USD | 24.50 | THB 0.20 0.005 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,072 6.61 USD |
+1.23
|
¥18B 110.27M USD | ¥7K 40.7 USD | ¥1,059 6.53 USD | ¥1,072 6.61 USD | ¥18B 110.27M USD | 9.91 | ¥108 0.67 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹252.65 3.06 USD |
+0.26
|
₹9.11B 110.24M USD | ₹149.00 1.8 USD | ₹246.40 2.98 USD | ₹254.40 3.08 USD | ₹9.11B 110.24M USD | 27.37 | ₹9.23 0.11 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.04M 110.15M USD | 0 | MYR 0.00 0 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.40 5.08 USD |
0
|
€95.41M 110.13M USD | €100.00 115.43 USD | €4.40 5.08 USD | €4.40 5.08 USD | €95.41M 110.13M USD | 7.09 | €0.62 0.72 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹193.15 2.34 USD |
-2.13
|
₹9.10B 110.1M USD | ₹1.39K 16.78 USD | ₹191.50 2.32 USD | ₹196.95 2.38 USD | ₹9.10B 110.1M USD | 113.61 | ₹1.70 0.02 USD | ||
|
Potomac Bancshares
PTBS
US
|
$26.56 — |
0
|
$110.08M — | $62.00 — | $26.50 — | $26.50 — | $110.08M — | 10.13 | $2.62 — | ||
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$34.75 1.1 USD |
+0.58
|
NT$3.46B 110.03M USD | NT$3.73K 118.46 USD | NT$34.20 1.09 USD | NT$34.95 1.11 USD | NT$3.46B 110.03M USD | 10.28 | NT$3.38 0.11 USD | ||
DMS Inc.
9782.T
JP
|
¥3,285 20.26 USD |
+1.55
|
¥18B 109.92M USD | ¥24K 150.45 USD | ¥3,230 19.92 USD | ¥3,285 20.26 USD | ¥18B 109.92M USD | 16.01 | ¥205 1.26 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €250.00 288.58 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.04 0.05 USD |
+12.95
|
€95.20M 109.89M USD | €50.64K 58.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €95.20M 109.89M USD | 0 | -€0.06 -0.06 USD | ||
|
Pinnacle Bank
PBNK
US
|
$18.40 — |
0
|
$109.86M — | $11.99K — | $18.25 — | $18.40 — | $109.86M — | 20.21 | $0.91 — | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩4,850 3.66 USD |
-2.71
|
₩146B 109.83M USD | ₩894K 675.16 USD | ₩4,735 3.57 USD | ₩5,110 3.86 USD | ₩146B 109.83M USD | 0 | ₩0 0 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥460 2.84 USD |
+2
|
¥18B 109.75M USD | ¥139K 856.48 USD | ¥444 2.74 USD | ¥463 2.85 USD | ¥18B 109.75M USD | 8.02 | ¥57 0.35 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.63 1.89 USD |
-7.47
|
€95.03M 109.7M USD | €1.83K 2.11K USD | €1.63 1.89 USD | €1.72 1.99 USD | €95.03M 109.7M USD | 0 | -€0.20 -0.2 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.04 0.04 USD |
0
|
€95.02M 109.69M USD | €1.28K 1.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €95.02M 109.69M USD | 0 | €0.00 0 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩14,960 11.29 USD |
-0.93
|
₩145B 109.65M USD | ₩21K 15.88 USD | ₩14,820 11.19 USD | ₩15,270 11.53 USD | ₩145B 109.65M USD | 0 | ₩0 0 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,376 8.48 USD |
+3.46
|
¥18B 109.61M USD | ¥18K 110.99 USD | ¥1,313 8.1 USD | ¥1,390 8.57 USD | ¥18B 109.61M USD | 11.13 | ¥124 0.76 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,265 13.97 USD |
-1.18
|
¥18B 109.57M USD | ¥36K 220.13 USD | ¥2,265 13.97 USD | ¥2,299 14.18 USD | ¥18B 109.57M USD | 8.81 | ¥257 1.58 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,495 9.22 USD |
-0.07
|
¥18B 109.54M USD | ¥900 5.55 USD | ¥1,469 9.06 USD | ¥1,495 9.22 USD | ¥18B 109.54M USD | 5.85 | ¥255 1.57 USD | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — | ||
Miraial Co., Ltd.
4238.T
JP
|
¥2,022 12.47 USD |
+1.1
|
¥18B 109.46M USD | ¥63K 387.85 USD | ¥1,944 11.99 USD | ¥2,064 12.73 USD | ¥18B 109.46M USD | 24.14 | ¥84 0.52 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 3.89B 109.43M USD | THB 245.60K 6.91K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 3.89B 109.43M USD | 13.82 | THB 0.47 0.01 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€18.15 20.95 USD |
+1.11
|
€94.79M 109.42M USD | €20.00 23.09 USD | €18.15 20.95 USD | €18.15 20.95 USD | €94.79M 109.42M USD | 19.10 | €0.95 1.1 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.40 0.46 USD |
+2.04
|
€94.78M 109.41M USD | €39.00K 45.02K USD | €0.40 0.46 USD | €0.40 0.46 USD | €94.78M 109.41M USD | 6.66 | €0.06 0.07 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 1.71T 109.38M USD | IDR 590.35M 37.72K USD | IDR 31.00 0.0019 USD | IDR 37.00 0.0023 USD | IDR 1.71T 109.38M USD | 25.38 | IDR 1.30 0.00008 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹452.10 5.47 USD |
+0.76
|
₹9.04B 109.38M USD | ₹20.24K 244.91 USD | ₹450.00 5.44 USD | ₹466.80 5.65 USD | ₹9.04B 109.38M USD | 0 | -₹1.63 -0.01 USD | ||
Pilbara Gold Limited
YAJ.F
DE
|
€0.42 0.49 USD |
0
|
€94.74M 109.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.74M 109.36M USD | 0 | €0.00 0 USD | ||
|
University Bancorp
UNIB
US
|
$21.14 — |
0
|
$109.28M — | $13.18K — | $21.00 — | $21.54 — | $109.28M — | 12.43 | $1.70 — | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥976 6.02 USD |
+0.51
|
¥18B 109.24M USD | ¥10K 64.13 USD | ¥967 5.96 USD | ¥982 6.06 USD | ¥18B 109.24M USD | 9.78 | ¥100 0.62 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.60 1 USD |
-0.32
|
NT$3.44B 109.23M USD | NT$7.30K 232.05 USD | NT$31.55 1 USD | NT$31.65 1.01 USD | NT$3.44B 109.23M USD | 30.09 | NT$1.05 0.03 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩8,740 6.6 USD |
+1.86
|
₩145B 109.23M USD | ₩215K 162.4 USD | ₩8,570 6.47 USD | ₩8,930 6.74 USD | ₩145B 109.23M USD | 0 | ₩0 0 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.02 0.02 USD |
-10
|
€94.57M 109.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €94.57M 109.17M USD | 0 | -€0.03 -0.03 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,262 7.78 USD |
-0.24
|
¥18B 109.13M USD | ¥6K 38.23 USD | ¥1,262 7.78 USD | ¥1,279 7.89 USD | ¥18B 109.13M USD | 4.85 | ¥260 1.6 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥841 5.19 USD |
+1.2
|
¥18B 109.05M USD | ¥7K 41.93 USD | ¥825 5.09 USD | ¥841 5.19 USD | ¥18B 109.05M USD | 10.26 | ¥82 0.51 USD | ||
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,090 12.89 USD |
+0.82
|
¥18B 109.01M USD | ¥8K 50.56 USD | ¥2,070 12.76 USD | ¥2,091 12.89 USD | ¥18B 109.01M USD | 4.77 | ¥438 2.7 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩4,005 3.02 USD |
-0.37
|
₩144B 108.98M USD | ₩30K 22.33 USD | ₩3,975 3 USD | ₩4,030 3.04 USD | ₩144B 108.98M USD | 0 | ₩0 0 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.02 0.08 USD |
+2.03
|
THB 3.87B 108.98M USD | THB 425.40K 11.97K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 3.87B 108.98M USD | 37.75 | THB 0.08 0.002 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩7,190 5.43 USD |
-1.51
|
₩144B 108.97M USD | ₩26K 19.27 USD | ₩7,130 5.38 USD | ₩7,320 5.53 USD | ₩144B 108.97M USD | 0 | ₩0 0 USD | ||
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 3.87B 108.94M USD | THB 3.00K 84.41 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 3.87B 108.94M USD | 22.44 | THB 0.45 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 3.87B 108.94M USD | THB 3.00K 84.41 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 3.87B 108.94M USD | 38.84 | THB 0.26 0.007 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
United Bancshares
UBOH
US
|
$40.10 — |
0
|
$108.86M — | $100.00 — | $40.10 — | $40.10 — | $108.86M — | 10.22 | $3.92 — | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.87B 108.79M USD | THB 2.81K 78.98 USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.87B 108.79M USD | THB 2.80K 78.78 USD | THB 4.18 0.12 USD | THB 4.20 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.90 9.12 USD |
0
|
€94.24M 108.79M USD | €151.00 174.3 USD | €7.90 9.12 USD | €7.90 9.12 USD | €94.24M 108.79M USD | 7.82 | €1.01 1.17 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$13.11 9.73 USD |
-4.31
|
CA$146.60M 108.78M USD | CA$604.00 448.2 USD | CA$13.11 9.73 USD | CA$13.42 9.96 USD | CA$146.60M 108.78M USD | 0 | -CA$10.39 -7.7 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩9,000 6.79 USD |
-0.11
|
₩144B 108.75M USD | ₩15K 11.35 USD | ₩8,970 6.77 USD | ₩9,070 6.85 USD | ₩144B 108.75M USD | 0 | ₩0 0 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$15.10 0.48 USD |
0
|
NT$3.42B 108.74M USD | NT$60.25K 1.91K USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$3.42B 108.74M USD | 60.39 | NT$0.25 0.007 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,682 16.54 USD |
-0.59
|
¥18B 108.74M USD | ¥4K 22.2 USD | ¥2,681 16.53 USD | ¥2,732 16.85 USD | ¥18B 108.74M USD | 7.32 | ¥366 2.26 USD | ||
Asteria Corporation
3853.T
JP
|
¥1,038 6.4 USD |
+1.27
|
¥18B 108.72M USD | ¥153K 945.89 USD | ¥1,014 6.25 USD | ¥1,046 6.45 USD | ¥18B 108.72M USD | 7.61 | ¥136 0.84 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.12 0.14 USD |
0
|
€94.13M 108.66M USD | €12.15K 14.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €94.13M 108.66M USD | 0 | €0.00 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.36 1.57 USD |
+10.05
|
€94.09M 108.61M USD | €879.00 1.01K USD | €1.24 1.43 USD | €1.36 1.57 USD | €94.09M 108.61M USD | 0 | -€0.33 -0.3 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,515 2.65 USD |
-0.85
|
₩144B 108.61M USD | ₩38K 28.96 USD | ₩3,470 2.62 USD | ₩3,550 2.68 USD | ₩144B 108.61M USD | 0 | ₩0 0 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.87 2.15 USD |
+0.27
|
€94.08M 108.6M USD | €0.00 0 USD | €1.87 2.15 USD | €1.87 2.15 USD | €94.08M 108.6M USD | 8.88 | €0.21 0.24 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
