Pagina di risultati 459 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akita Drilling Ltd
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$149.10M 110.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$149.10M 110.64M USD | 0 | CA$0.00 0 USD | ||
AS Harju Elekter Group
HD8.F
DE
|
€4.95 5.71 USD |
0
|
€95.82M 110.6M USD | €31.00 35.78 USD | €4.95 5.71 USD | €4.95 5.71 USD | €95.82M 110.6M USD | 15.46 | €0.32 0.37 USD | ||
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,330 4.02 USD |
-3.09
|
₩147B 110.59M USD | ₩70K 52.65 USD | ₩5,330 4.02 USD | ₩5,630 4.25 USD | ₩147B 110.59M USD | 0 | ₩0 0 USD | ||
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 8.00 0.23 USD |
0
|
THB 3.93B 110.55M USD | THB 7.10K 199.77 USD | THB 8.00 0.23 USD | THB 8.05 0.23 USD | THB 3.93B 110.55M USD | 7.69 | THB 1.04 0.03 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.42 0.49 USD |
-2.32
|
€95.74M 110.51M USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.5 USD | €95.74M 110.51M USD | 0 | -€0.20 -0.2 USD | ||
Oconee Federal Financial
OFED
US
|
$18.99 — |
0
|
$110.51M — | $701.00 — | $18.50 — | $18.99 — | $110.51M — | 22.60 | $0.84 — | ||
Nichia Steel Works, Ltd.
5658.T
JP
|
¥400 2.47 USD |
-0.74
|
¥18B 110.51M USD | ¥15K 90.64 USD | ¥397 2.45 USD | ¥402 2.48 USD | ¥18B 110.51M USD | 14.51 | ¥28 0.17 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩12,510 9.44 USD |
-2.95
|
₩146B 110.47M USD | ₩9K 6.73 USD | ₩12,500 9.44 USD | ₩12,910 9.74 USD | ₩146B 110.47M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩13,340 10.07 USD |
-1.48
|
₩146B 110.41M USD | ₩20K 15.43 USD | ₩13,260 10.01 USD | ₩13,740 10.37 USD | ₩146B 110.41M USD | 0 | ₩0 0 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,469 9.06 USD |
+0.2
|
¥18B 110.39M USD | ¥10K 64.13 USD | ¥1,448 8.93 USD | ¥1,475 9.1 USD | ¥18B 110.39M USD | 11.37 | ¥129 0.8 USD | ||
Enersense International Oyj
42U.F
DE
|
€5.90 6.81 USD |
+2.79
|
€95.61M 110.36M USD | €29.00 33.48 USD | €5.36 6.19 USD | €5.90 6.81 USD | €95.61M 110.36M USD | 0 | -€1.27 -1.4 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€8.55 9.87 USD |
0
|
€95.61M 110.36M USD | €120.00 138.52 USD | €8.55 9.87 USD | €8.55 9.87 USD | €95.61M 110.36M USD | 0 | -€6.60 -7.6 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩11,510 8.69 USD |
-6.57
|
₩146B 110.34M USD | ₩22K 16.81 USD | ₩11,460 8.65 USD | ₩12,290 9.28 USD | ₩146B 110.34M USD | 0 | ₩0 0 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.90 0.14 USD |
0
|
THB 3.92B 110.3M USD | THB 30.60K 861 USD | THB 4.88 0.14 USD | THB 5.00 0.14 USD | THB 3.92B 110.3M USD | 24.50 | THB 0.20 0.005 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,510 8.69 USD |
-1.12
|
₩146B 110.29M USD | ₩57K 42.73 USD | ₩11,460 8.65 USD | ₩11,790 8.9 USD | ₩146B 110.29M USD | 0 | ₩0 0 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩7,730 5.83 USD |
-2.52
|
₩146B 110.28M USD | ₩27K 20.59 USD | ₩7,700 5.81 USD | ₩7,890 5.96 USD | ₩146B 110.28M USD | 0 | ₩0 0 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,072 6.61 USD |
+1.23
|
¥18B 110.27M USD | ¥7K 40.7 USD | ¥1,059 6.53 USD | ¥1,072 6.61 USD | ¥18B 110.27M USD | 9.91 | ¥108 0.67 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,270 3.98 USD |
-1.68
|
₩146B 110.26M USD | ₩165K 124.76 USD | ₩5,260 3.97 USD | ₩5,470 4.13 USD | ₩146B 110.26M USD | 0 | ₩0 0 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹252.65 3.06 USD |
+0.26
|
₹9.11B 110.24M USD | ₹149.00 1.8 USD | ₹246.40 2.98 USD | ₹254.40 3.08 USD | ₹9.11B 110.24M USD | 27.37 | ₹9.23 0.11 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.04M 110.15M USD | 0 | MYR 0.00 0 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.40 5.08 USD |
0
|
€95.41M 110.13M USD | €100.00 115.43 USD | €4.40 5.08 USD | €4.40 5.08 USD | €95.41M 110.13M USD | 7.09 | €0.62 0.72 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹61.52 0.74 USD |
-1.41
|
₹9.10B 110.09M USD | ₹71.65K 866.79 USD | ₹61.52 0.74 USD | ₹61.52 0.74 USD | ₹9.10B 110.09M USD | 50.42 | ₹1.22 0.01 USD | ||
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 49.00 0.0031 USD |
+2.08
|
IDR 1.72T 110.09M USD | IDR 303.30K 19.38 USD | IDR 48.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 1.72T 110.09M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
Potomac Bancshares
PTBS
US
|
$26.56 — |
0
|
$110.08M — | $62.00 — | $26.50 — | $26.50 — | $110.08M — | 10.13 | $2.62 — | ||
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$860.90M 110.08M USD | HK$14.10K 1.8K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$860.90M 110.08M USD | 0 | -HK$0.03 -0.003 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹193.10 2.34 USD |
-2.15
|
₹9.10B 110.08M USD | ₹1.39K 16.78 USD | ₹191.50 2.32 USD | ₹196.95 2.38 USD | ₹9.10B 110.08M USD | 113.58 | ₹1.70 0.02 USD | ||
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,830 6.67 USD |
-3.6
|
₩146B 110.06M USD | ₩9K 6.49 USD | ₩8,720 6.58 USD | ₩9,160 6.91 USD | ₩146B 110.06M USD | 0 | ₩0 0 USD | ||
Reward Wool Industry Corporation
1423.TW
TW
|
NT$34.75 1.1 USD |
0
|
NT$3.46B 110.03M USD | NT$4.00K 127.2 USD | NT$34.65 1.1 USD | NT$35.95 1.14 USD | NT$3.46B 110.03M USD | 10.28 | NT$3.38 0.11 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.86 0.14 USD |
-1.62
|
THB 3.91B 109.94M USD | THB 5.60M 157.46K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 3.91B 109.94M USD | 24.05 | THB 0.20 0.005 USD | ||
DMS Inc.
9782.T
JP
|
¥3,285 20.26 USD |
+1.55
|
¥18B 109.92M USD | ¥24K 150.45 USD | ¥3,230 19.92 USD | ¥3,285 20.26 USD | ¥18B 109.92M USD | 16.01 | ¥205 1.26 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €250.00 288.58 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.04 0.05 USD |
+12.95
|
€95.20M 109.89M USD | €50.64K 58.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €95.20M 109.89M USD | 0 | -€0.07 -0.08 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,900 7.47 USD |
-1.5
|
₩146B 109.89M USD | ₩7K 5.08 USD | ₩9,820 7.41 USD | ₩10,090 7.62 USD | ₩146B 109.89M USD | 0 | ₩0 0 USD | ||
|
Pinnacle Bank
PBNK
US
|
$18.40 — |
0
|
$109.86M — | $11.99K — | $18.25 — | $18.40 — | $109.86M — | 20.21 | $0.91 — | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,970 4.51 USD |
-4.02
|
₩146B 109.86M USD | ₩22K 16.98 USD | ₩5,960 4.5 USD | ₩6,240 4.71 USD | ₩146B 109.86M USD | 0 | ₩0 0 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹93.05 1.13 USD |
-2.21
|
₹9.08B 109.86M USD | ₹3.83K 46.39 USD | ₹93.05 1.13 USD | ₹95.60 1.16 USD | ₹9.08B 109.86M USD | 189.89 | ₹0.49 0.005 USD | ||
|
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.36 0.17 USD |
-0.73
|
HK$859.08M 109.84M USD | HK$42.00K 5.37K USD | HK$1.36 0.17 USD | HK$1.37 0.17 USD | HK$859.08M 109.84M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$115.50 3.67 USD |
-1.3
|
NT$3.46B 109.83M USD | NT$28.13K 893.71 USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$3.46B 109.83M USD | 31.47 | NT$3.67 0.12 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥460 2.84 USD |
+2
|
¥18B 109.75M USD | ¥139K 856.48 USD | ¥444 2.74 USD | ¥463 2.85 USD | ¥18B 109.75M USD | 8.02 | ¥57 0.35 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.63 1.89 USD |
-7.47
|
€95.03M 109.7M USD | €1.83K 2.11K USD | €1.63 1.89 USD | €1.72 1.99 USD | €95.03M 109.7M USD | 0 | -€0.20 -0.2 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.04 0.04 USD |
0
|
€95.02M 109.69M USD | €1.28K 1.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €95.02M 109.69M USD | 0 | €0.00 0 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,376 8.48 USD |
+3.46
|
¥18B 109.61M USD | ¥18K 110.99 USD | ¥1,313 8.1 USD | ¥1,390 8.57 USD | ¥18B 109.61M USD | 11.13 | ¥124 0.76 USD | ||
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹56.22 0.68 USD |
-2.29
|
₹9.06B 109.58M USD | ₹12.91K 156.18 USD | ₹56.22 0.68 USD | ₹56.22 0.68 USD | ₹9.06B 109.58M USD | 12.74 | ₹4.41 0.05 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,265 13.97 USD |
-1.18
|
¥18B 109.57M USD | ¥36K 220.13 USD | ¥2,265 13.97 USD | ¥2,299 14.18 USD | ¥18B 109.57M USD | 8.81 | ¥257 1.58 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,495 9.22 USD |
-0.07
|
¥18B 109.54M USD | ¥900 5.55 USD | ¥1,469 9.06 USD | ¥1,495 9.22 USD | ¥18B 109.54M USD | 5.85 | ¥255 1.57 USD | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — | ||
Miraial Co., Ltd.
4238.T
JP
|
¥2,022 12.47 USD |
+1.1
|
¥18B 109.46M USD | ¥63K 387.85 USD | ¥1,944 11.99 USD | ¥2,064 12.73 USD | ¥18B 109.46M USD | 24.24 | ¥83 0.51 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 3.89B 109.43M USD | THB 48.60K 1.37K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 3.89B 109.43M USD | 13.82 | THB 0.47 0.01 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€18.15 20.95 USD |
+1.11
|
€94.79M 109.42M USD | €20.00 23.09 USD | €18.15 20.95 USD | €18.15 20.95 USD | €94.79M 109.42M USD | 19.10 | €0.95 1.1 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩9,820 7.41 USD |
-3.35
|
₩145B 109.42M USD | ₩39K 29.48 USD | ₩9,750 7.36 USD | ₩10,250 7.74 USD | ₩145B 109.42M USD | 0 | ₩0 0 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.40 0.46 USD |
+2.04
|
€94.78M 109.41M USD | €39.00K 45.02K USD | €0.40 0.46 USD | €0.40 0.46 USD | €94.78M 109.41M USD | 6.66 | €0.06 0.07 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 199.00 0.01 USD |
+1.02
|
IDR 1.71T 109.41M USD | IDR 78.60K 5.02 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.71T 109.41M USD | 0 | -IDR 0.20 -0.00001 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹452.10 5.47 USD |
+0.76
|
₹9.04B 109.38M USD | ₹20.24K 244.91 USD | ₹450.00 5.44 USD | ₹466.80 5.65 USD | ₹9.04B 109.38M USD | 0 | -₹1.63 -0.01 USD | ||
Pilbara Gold Limited
YAJ.F
DE
|
€0.42 0.49 USD |
0
|
€94.74M 109.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.74M 109.36M USD | 0 | €0.00 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,475 3.38 USD |
-3.45
|
₩145B 109.33M USD | ₩72K 54.25 USD | ₩4,205 3.17 USD | ₩4,680 3.53 USD | ₩145B 109.33M USD | 0 | ₩0 0 USD | ||
|
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.31 0.17 USD |
+0.38
|
HK$855.01M 109.32M USD | HK$43.00K 5.5K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$855.01M 109.32M USD | 8.18 | HK$0.16 0.02 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,745 3.58 USD |
-8.23
|
₩145B 109.3M USD | ₩256K 193.31 USD | ₩4,730 3.57 USD | ₩5,290 3.99 USD | ₩145B 109.3M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,875 3.68 USD |
+9.68
|
₩145B 109.29M USD | ₩228K 171.92 USD | ₩4,400 3.32 USD | ₩4,875 3.68 USD | ₩145B 109.29M USD | 0 | ₩0 0 USD | ||
|
University Bancorp
UNIB
US
|
$21.14 — |
0
|
$109.28M — | $13.18K — | $21.00 — | $21.54 — | $109.28M — | 12.43 | $1.70 — | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$49.00 1.56 USD |
+0.83
|
NT$3.44B 109.25M USD | NT$57.99K 1.84K USD | NT$48.60 1.54 USD | NT$49.50 1.57 USD | NT$3.44B 109.25M USD | 16.11 | NT$3.04 0.1 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥976 6.02 USD |
+0.51
|
¥18B 109.24M USD | ¥10K 64.13 USD | ¥967 5.96 USD | ¥982 6.06 USD | ¥18B 109.24M USD | 9.78 | ¥100 0.62 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹250.20 3.03 USD |
-0.48
|
₹9.02B 109.17M USD | ₹11.34K 137.18 USD | ₹247.55 2.99 USD | ₹259.75 3.14 USD | ₹9.02B 109.17M USD | 11.44 | ₹21.87 0.26 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.02 0.02 USD |
-10
|
€94.57M 109.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €94.57M 109.17M USD | 0 | -€0.03 -0.03 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,262 7.78 USD |
-0.24
|
¥18B 109.13M USD | ¥6K 38.23 USD | ¥1,262 7.78 USD | ¥1,279 7.89 USD | ¥18B 109.13M USD | 4.85 | ¥260 1.6 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.55 1 USD |
-0.16
|
NT$3.43B 109.06M USD | NT$7.02K 223.09 USD | NT$31.50 1 USD | NT$31.85 1.01 USD | NT$3.43B 109.06M USD | 30.04 | NT$1.05 0.03 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥841 5.19 USD |
+1.2
|
¥18B 109.05M USD | ¥7K 41.93 USD | ¥825 5.09 USD | ¥841 5.19 USD | ¥18B 109.05M USD | 10.26 | ¥82 0.51 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.25 1.22 USD |
+0.39
|
NT$3.43B 109.02M USD | NT$15.16K 481.84 USD | NT$38.10 1.21 USD | NT$38.25 1.22 USD | NT$3.43B 109.02M USD | 11.84 | NT$3.23 0.1 USD | ||
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,090 12.89 USD |
+0.82
|
¥18B 109.01M USD | ¥8K 50.56 USD | ¥2,070 12.76 USD | ¥2,091 12.89 USD | ¥18B 109.01M USD | 4.77 | ¥438 2.7 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 3.87B 108.98M USD | THB 33.50K 942.6 USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 3.87B 108.98M USD | 37.75 | THB 0.08 0.002 USD | ||
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 3.87B 108.94M USD | THB 3.00K 84.41 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 3.87B 108.94M USD | 22.44 | THB 0.45 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 3.87B 108.94M USD | THB 3.00K 84.41 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 3.87B 108.94M USD | 38.84 | THB 0.26 0.007 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
United Bancshares
UBOH
US
|
$40.10 — |
0
|
$108.86M — | $100.00 — | $40.10 — | $40.10 — | $108.86M — | 10.22 | $3.92 — | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.90 9.12 USD |
0
|
€94.24M 108.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.24M 108.79M USD | 7.82 | €1.01 1.17 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$13.11 9.73 USD |
-4.31
|
CA$146.60M 108.78M USD | CA$604.00 448.2 USD | CA$13.11 9.73 USD | CA$13.42 9.96 USD | CA$146.60M 108.78M USD | 0 | -CA$10.39 -7.7 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩9,000 6.79 USD |
0
|
₩144B 108.75M USD | ₩918 0.69 USD | ₩8,990 6.79 USD | ₩9,100 6.87 USD | ₩144B 108.75M USD | 0 | ₩0 0 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,682 16.54 USD |
-0.59
|
¥18B 108.74M USD | ¥4K 22.2 USD | ¥2,681 16.53 USD | ¥2,732 16.85 USD | ¥18B 108.74M USD | 7.32 | ¥366 2.26 USD | ||
Asteria Corporation
3853.T
JP
|
¥1,038 6.4 USD |
+1.27
|
¥18B 108.72M USD | ¥153K 945.89 USD | ¥1,014 6.25 USD | ¥1,046 6.45 USD | ¥18B 108.72M USD | 7.61 | ¥136 0.84 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.12 0.14 USD |
0
|
€94.13M 108.66M USD | €12.15K 14.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €94.13M 108.66M USD | 0 | €0.00 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.36 1.57 USD |
+10.05
|
€94.09M 108.61M USD | €879.00 1.01K USD | €1.24 1.43 USD | €1.36 1.57 USD | €94.09M 108.61M USD | 0 | -€0.36 -0.4 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.87 2.15 USD |
+0.27
|
€94.08M 108.6M USD | €0.00 0 USD | €1.87 2.15 USD | €1.87 2.15 USD | €94.08M 108.6M USD | 8.88 | €0.21 0.24 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹704.40 8.52 USD |
+3.02
|
₹8.98B 108.6M USD | ₹12.33K 149.21 USD | ₹704.40 8.52 USD | ₹704.40 8.52 USD | ₹8.98B 108.6M USD | 0 | -₹28.62 -0.3 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,440 7.88 USD |
-8.9
|
₩144B 108.55M USD | ₩229K 172.69 USD | ₩10,410 7.86 USD | ₩11,460 8.65 USD | ₩144B 108.55M USD | 0 | ₩0 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩2,985 2.25 USD |
-3.08
|
₩144B 108.5M USD | ₩2K 1.35 USD | ₩2,970 2.24 USD | ₩3,070 2.32 USD | ₩144B 108.5M USD | 0 | ₩0 0 USD | ||
PowerCell Sweden
PCELF
US
|
$1.86 — |
-12.85
|
$108.46M — | $10.00 — | $2.00 — | $2.00 — | $108.46M — | 0 | -$0.23 — | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.96B 108.36M USD | 0 | ₹0.00 0 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$47.15 1.5 USD |
+0.11
|
NT$3.41B 108.32M USD | NT$16.16K 513.36 USD | NT$47.10 1.5 USD | NT$47.30 1.5 USD | NT$3.41B 108.32M USD | 8.34 | NT$5.65 0.18 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.16 0.12 USD |
-0.48
|
THB 3.85B 108.27M USD | THB 4.50K 126.62 USD | THB 4.16 0.12 USD | THB 4.16 0.12 USD | THB 3.85B 108.27M USD | 9.45 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.16 0.12 USD |
-0.48
|
THB 3.85B 108.27M USD | THB 4.50K 126.62 USD | THB 4.16 0.12 USD | THB 4.16 0.12 USD | THB 3.85B 108.27M USD | 9.45 | THB 0.44 0.01 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,468 9.05 USD |
+3.09
|
¥18B 108.22M USD | ¥150K 924.92 USD | ¥1,388 8.56 USD | ¥1,469 9.06 USD | ¥18B 108.22M USD | 17.82 | ¥82 0.51 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$39.70 1.26 USD |
0
|
NT$3.40B 108.1M USD | NT$608.00 19.32 USD | NT$39.35 1.25 USD | NT$39.70 1.26 USD | NT$3.40B 108.1M USD | 3.81 | NT$10.40 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
