Ergebnisseite 459 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹249.70 3.02 USD |
+0.81
|
₹9.01B 108.95M USD | ₹611.00 7.39 USD | ₹248.45 3.01 USD | ₹257.15 3.11 USD | ₹9.01B 108.95M USD | 27.05 | ₹9.23 0.11 USD | ||
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,251 13.88 USD |
-0.18
|
¥18B 108.89M USD | ¥10K 59.81 USD | ¥2,212 13.64 USD | ¥2,261 13.94 USD | ¥18B 108.89M USD | 9.28 | ¥242 1.5 USD | ||
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹686.90 8.31 USD |
+0.9
|
₹9.00B 108.87M USD | ₹185.00 2.24 USD | ₹665.25 8.05 USD | ₹689.00 8.34 USD | ₹9.00B 108.87M USD | 0 | -₹87.59 -1.05 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€10.60 12.24 USD |
+3.41
|
€94.30M 108.86M USD | €2.02K 2.33K USD | €10.60 12.24 USD | €10.60 12.24 USD | €94.30M 108.86M USD | 0 | -€1.24 -1.4 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.26 0.3 USD |
+3.21
|
€94.29M 108.84M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €94.29M 108.84M USD | 0 | -€0.04 -0.04 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,058 12.69 USD |
+0.19
|
¥18B 108.82M USD | ¥12K 72.14 USD | ¥2,042 12.59 USD | ¥2,058 12.69 USD | ¥18B 108.82M USD | 10.64 | ¥193 1.19 USD | ||
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,670 2.02 USD |
-2.02
|
₩144B 108.8M USD | ₩2M 1.78K USD | ₩2,650 2 USD | ₩2,910 2.2 USD | ₩144B 108.8M USD | 0 | ₩0 0 USD | ||
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.87B 108.79M USD | THB 125.21K 3.52K USD | THB 4.16 0.12 USD | THB 4.32 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.87B 108.79M USD | THB 125.20K 3.52K USD | THB 4.16 0.12 USD | THB 4.32 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
Anpario plc
KI9A.F
DE
|
€5.80 6.7 USD |
+0.87
|
€94.22M 108.76M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.80 6.7 USD | €94.22M 108.76M USD | 12.88 | €0.45 0.52 USD | ||
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,436 8.85 USD |
-2.45
|
¥18B 108.72M USD | ¥104K 638.2 USD | ¥1,433 8.84 USD | ¥1,475 9.1 USD | ¥18B 108.72M USD | 10.94 | ¥131 0.81 USD | ||
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.45 1 USD |
0
|
NT$3.42B 108.71M USD | NT$9.18K 291.76 USD | NT$31.45 1 USD | NT$31.60 1 USD | NT$3.42B 108.71M USD | 29.95 | NT$1.05 0.03 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.59 0.07 USD |
0
|
HK$850.20M 108.71M USD | HK$20.40K 2.61K USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$850.20M 108.71M USD | 0 | -HK$2.70 -0.3 USD | ||
Avation PLC
9K0.F
DE
|
€1.59 1.84 USD |
-0.62
|
€94.16M 108.69M USD | €4.00 4.62 USD | €1.59 1.84 USD | €1.59 1.84 USD | €94.16M 108.69M USD | 14.45 | €0.11 0.13 USD | ||
Scope Fluidics S.A.
S84.F
DE
|
€25.60 29.55 USD |
-0.97
|
€94.15M 108.68M USD | €1.00 1.15 USD | €25.60 29.55 USD | €27.25 31.46 USD | €94.15M 108.68M USD | 0 | -€4.00 -4.6 USD | ||
Answear.com S.A.
90Z.F
DE
|
€4.94 5.7 USD |
-0.6
|
€94.05M 108.57M USD | €100.00 115.43 USD | €4.90 5.65 USD | €4.95 5.71 USD | €94.05M 108.57M USD | 98.70 | €0.05 0.06 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,315 8.11 USD |
0
|
¥18B 108.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.56M USD | 0 | ¥0 0 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹159.23 1.93 USD |
-2.29
|
₹8.97B 108.5M USD | ₹30.68K 371.12 USD | ₹158.15 1.91 USD | ₹163.78 1.98 USD | ₹8.97B 108.5M USD | 0 | -₹25.26 -0.3 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,362 8.4 USD |
-0.22
|
¥18B 108.49M USD | ¥20K 123.94 USD | ¥1,344 8.29 USD | ¥1,376 8.48 USD | ¥18B 108.49M USD | 11.02 | ¥124 0.76 USD | ||
PowerCell Sweden
PCELF
US
|
$1.86 — |
0
|
$108.46M — | $10.00 — | $2.00 — | $2.00 — | $108.46M — | 0 | -$0.23 — | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 241.90 7.6 USD |
-4.39
|
TRY 3.45B 108.46M USD | TRY 39.26K 1.23K USD | TRY 241.00 7.57 USD | TRY 255.50 8.02 USD | TRY 3.45B 108.46M USD | 24.45 | TRY 9.89 0.31 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,254 7.73 USD |
-1.03
|
¥18B 108.44M USD | ¥14K 87.56 USD | ¥1,254 7.73 USD | ¥1,270 7.83 USD | ¥18B 108.44M USD | 4.82 | ¥260 1.6 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$47.20 1.5 USD |
+0.32
|
NT$3.41B 108.44M USD | NT$41.08K 1.31K USD | NT$47.05 1.5 USD | NT$47.20 1.5 USD | NT$3.41B 108.44M USD | 8.35 | NT$5.65 0.18 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹506.65 6.13 USD |
0
|
₹8.96B 108.39M USD | ₹18.17K 219.78 USD | ₹500.05 6.05 USD | ₹511.90 6.19 USD | ₹8.96B 108.39M USD | 20.49 | ₹24.72 0.3 USD | ||
Peoples Financial
PFBX
US
|
$23.47 — |
-2.61
|
$108.37M — | $35.00 — | $24.80 — | $24.80 — | $108.37M — | 28.97 | $0.81 — | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.96B 108.36M USD | 0 | ₹0.00 0 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥968 5.97 USD |
-0.82
|
¥18B 108.34M USD | ¥21K 130.72 USD | ¥967 5.96 USD | ¥983 6.06 USD | ¥18B 108.34M USD | 9.70 | ¥100 0.62 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 3.85B 108.33M USD | THB 1.13M 31.67K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 3.85B 108.33M USD | 17.12 | THB 0.73 0.02 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$76.40 2.43 USD |
+0.39
|
NT$3.41B 108.25M USD | NT$27.54K 875.12 USD | NT$75.50 2.4 USD | NT$76.40 2.43 USD | NT$3.41B 108.25M USD | 10.31 | NT$7.41 0.24 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$39.75 1.26 USD |
+0.51
|
NT$3.41B 108.24M USD | NT$22.18K 704.65 USD | NT$39.40 1.25 USD | NT$39.80 1.26 USD | NT$3.41B 108.24M USD | 3.82 | NT$10.40 0.33 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,740 7.35 USD |
+0.52
|
₩143B 108.11M USD | ₩18K 13.27 USD | ₩9,510 7.18 USD | ₩9,770 7.37 USD | ₩143B 108.11M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,425 3.34 USD |
-0.11
|
₩143B 108.11M USD | ₩16K 11.92 USD | ₩4,405 3.33 USD | ₩4,540 3.43 USD | ₩143B 108.11M USD | 0 | ₩0 0 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.61 1.86 USD |
+0.56
|
€93.63M 108.08M USD | €500.00 577.17 USD | €1.61 1.86 USD | €1.62 1.86 USD | €93.63M 108.08M USD | 0 | -€0.20 -0.2 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩14,270 10.77 USD |
-2.99
|
₩143B 108.08M USD | ₩210K 158.6 USD | ₩14,200 10.72 USD | ₩14,620 11.04 USD | ₩143B 108.08M USD | 0 | ₩0 0 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€2.09 2.41 USD |
0
|
€93.61M 108.06M USD | €0.00 0 USD | €2.09 2.41 USD | €2.09 2.41 USD | €93.61M 108.06M USD | 0 | -€0.11 -0.1 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,890 4.45 USD |
-1.83
|
₩143B 108M USD | ₩1M 906.38 USD | ₩5,750 4.34 USD | ₩6,100 4.6 USD | ₩143B 108M USD | 0 | ₩0 0 USD | ||
Onde S.A.
0XF.F
DE
|
€1.72 1.98 USD |
+1.9
|
€93.54M 107.98M USD | €14.00 16.16 USD | €1.72 1.98 USD | €1.72 1.98 USD | €93.54M 107.98M USD | 42.89 | €0.04 0.05 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.49 0.57 USD |
+0.41
|
€93.42M 107.84M USD | €5.00K 5.77K USD | €0.49 0.57 USD | €0.49 0.57 USD | €93.42M 107.84M USD | 0 | -€0.03 -0.03 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹445.75 5.39 USD |
-1.71
|
₹8.91B 107.84M USD | ₹2.10K 25.39 USD | ₹444.15 5.37 USD | ₹461.00 5.58 USD | ₹8.91B 107.84M USD | 0 | -₹1.63 -0.01 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥5,010 30.89 USD |
+0.3
|
¥17B 107.84M USD | ¥6K 37.61 USD | ¥4,970 30.65 USD | ¥5,050 31.14 USD | ¥17B 107.84M USD | 11.11 | ¥451 2.78 USD | ||
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 450.00 0.03 USD |
-1.75
|
IDR 1.69T 107.83M USD | IDR 2.87M 183.31 USD | IDR 448.00 0.03 USD | IDR 494.00 0.03 USD | IDR 1.69T 107.83M USD | 20.92 | IDR 21.51 0.001 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,772 10.93 USD |
+1.66
|
¥17B 107.73M USD | ¥1K 8.02 USD | ¥1,740 10.73 USD | ¥1,772 10.93 USD | ¥17B 107.73M USD | 8.01 | ¥221 1.36 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥752 4.64 USD |
-0.13
|
¥17B 107.72M USD | ¥7K 42.55 USD | ¥752 4.64 USD | ¥756 4.66 USD | ¥17B 107.72M USD | 10.45 | ¥72 0.44 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.77 2.04 USD |
-0.84
|
€93.32M 107.72M USD | €770.00 888.84 USD | €1.77 2.04 USD | €1.77 2.04 USD | €93.32M 107.72M USD | 16.09 | €0.11 0.13 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.76 0.13 USD |
-1.65
|
THB 3.83B 107.67M USD | THB 13.31M 374.4K USD | THB 4.68 0.13 USD | THB 4.86 0.14 USD | THB 3.83B 107.67M USD | 23.56 | THB 0.20 0.005 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,910 6.73 USD |
+0.56
|
₩143B 107.67M USD | ₩25K 18.5 USD | ₩8,780 6.63 USD | ₩8,950 6.76 USD | ₩143B 107.67M USD | 0 | ₩0 0 USD | ||
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$841.77M 107.63M USD | HK$26.00K 3.32K USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$841.77M 107.63M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩11,390 8.6 USD |
-0.87
|
₩143B 107.62M USD | ₩13K 9.71 USD | ₩11,350 8.57 USD | ₩11,930 9.01 USD | ₩143B 107.62M USD | 0 | ₩0 0 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€17.85 20.6 USD |
-0.56
|
€93.23M 107.61M USD | €900.00 1.04K USD | €17.85 20.6 USD | €18.00 20.78 USD | €93.23M 107.61M USD | 18.59 | €0.96 1.11 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,870 5.19 USD |
-2
|
₩143B 107.61M USD | ₩287K 216.46 USD | ₩6,760 5.1 USD | ₩7,240 5.47 USD | ₩143B 107.61M USD | 0 | ₩0 0 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.10 0.54 USD |
+0.29
|
NT$3.39B 107.58M USD | NT$144.78K 4.6K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$3.39B 107.58M USD | 11.32 | NT$1.51 0.05 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.79 0.91 USD |
0
|
€93.20M 107.58M USD | €1.32K 1.52K USD | €0.78 0.89 USD | €0.79 0.91 USD | €93.20M 107.58M USD | 0 | -€0.02 -0.02 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 7.25 0.2 USD |
-0.68
|
THB 3.82B 107.55M USD | THB 1.21M 34.02K USD | THB 7.15 0.2 USD | THB 7.45 0.21 USD | THB 3.82B 107.55M USD | 9.93 | THB 0.73 0.02 USD | ||
Yellow Pages
YLWDF
US
|
$9.30 — |
0
|
$107.50M — | $100.00 — | $9.30 — | $9.30 — | $107.50M — | 9.30 | $1.00 — | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,950 2.98 USD |
+0.77
|
₩142B 107.49M USD | ₩72K 54.42 USD | ₩3,895 2.94 USD | ₩4,020 3.03 USD | ₩142B 107.49M USD | 0 | ₩0 0 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 28.90K 813.17 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 28.90K 813.17 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 11.48 | THB 1.28 0.04 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$37.70 1.2 USD |
-0.26
|
NT$3.38B 107.45M USD | NT$63.82K 2.03K USD | NT$37.45 1.19 USD | NT$38.00 1.21 USD | NT$3.38B 107.45M USD | 11.67 | NT$3.23 0.1 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.80 9 USD |
+1.3
|
€93.05M 107.41M USD | €109.00 125.82 USD | €7.80 9 USD | €7.80 9 USD | €93.05M 107.41M USD | 7.72 | €1.01 1.17 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.96 3.42 USD |
-1.33
|
€93.02M 107.38M USD | €1.00K 1.15K USD | €2.96 3.42 USD | €2.96 3.42 USD | €93.02M 107.38M USD | 0 | -€0.06 -0.06 USD | ||
Carnarvon Energy
CVONF
US
|
$0.06 — |
0
|
$107.35M — | $70.00 — | $0.08 — | $0.08 — | $107.35M — | 0 | $0.00 — | ||
SPRIX Inc.
7030.T
JP
|
¥986 6.08 USD |
+0.92
|
¥17B 107.31M USD | ¥12K 77.08 USD | ¥970 5.98 USD | ¥995 6.14 USD | ¥17B 107.31M USD | 11.08 | ¥89 0.55 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,360 4.8 USD |
-3.64
|
₩142B 107.3M USD | ₩306K 231.24 USD | ₩6,180 4.66 USD | ₩6,660 5.03 USD | ₩142B 107.3M USD | 0 | ₩0 0 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.30 0.34 USD |
-1.78
|
€92.94M 107.28M USD | €20.00K 23.09K USD | €0.30 0.34 USD | €0.30 0.34 USD | €92.94M 107.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,000 6.79 USD |
-0.33
|
₩142B 107.24M USD | ₩14K 10.49 USD | ₩8,910 6.73 USD | ₩9,060 6.84 USD | ₩142B 107.24M USD | 0 | ₩0 0 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.45 0.46 USD |
+1.05
|
NT$3.37B 107.22M USD | NT$150.52K 4.78K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$3.37B 107.22M USD | 10.70 | NT$1.35 0.04 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,800 5.89 USD |
0
|
₩142B 107.12M USD | ₩318K 240.36 USD | ₩7,700 5.81 USD | ₩8,610 6.5 USD | ₩142B 107.12M USD | 0 | ₩0 0 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$33.70 1.07 USD |
+0.15
|
NT$3.37B 107.08M USD | NT$21.03K 668.36 USD | NT$33.55 1.07 USD | NT$33.80 1.07 USD | NT$3.37B 107.08M USD | 12.34 | NT$2.73 0.09 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,590 6.48 USD |
+0.23
|
₩142B 107.07M USD | ₩17K 12.99 USD | ₩8,520 6.43 USD | ₩8,840 6.67 USD | ₩142B 107.07M USD | 0 | ₩0 0 USD | ||
Endava plc
2Y5.F
DE
|
€1.76 2.03 USD |
+1.45
|
€92.74M 107.05M USD | €40.00 46.17 USD | €1.76 2.03 USD | €1.76 2.03 USD | €92.74M 107.05M USD | 0 | -€9.25 -10.6 USD | ||
Arctic Fish Holding AS
6TW.F
DE
|
€2.06 2.38 USD |
-1.9
|
€92.71M 107.02M USD | €1.61K 1.86K USD | €2.06 2.38 USD | €2.06 2.38 USD | €92.71M 107.02M USD | 0 | -€0.35 -0.4 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹47.73 0.58 USD |
+0.29
|
₹8.84B 107M USD | ₹163.48K 1.98K USD | ₹47.52 0.57 USD | ₹50.24 0.61 USD | ₹8.84B 107M USD | 61.19 | ₹0.78 0.009 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,810 2.12 USD |
+1.81
|
₩142B 106.97M USD | ₩35K 26.66 USD | ₩2,680 2.02 USD | ₩2,835 2.14 USD | ₩142B 106.97M USD | 0 | ₩0 0 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,635 16.25 USD |
+1.74
|
¥17B 106.9M USD | ¥10K 60.43 USD | ¥2,619 16.15 USD | ¥2,665 16.43 USD | ¥17B 106.9M USD | 33.46 | ¥79 0.49 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.12 0.14 USD |
0
|
€92.60M 106.89M USD | €12.15K 14.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €92.60M 106.89M USD | 0 | €0.00 0 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.92 1.07 USD |
-5.42
|
€92.59M 106.88M USD | €800.00 923.47 USD | €0.92 1.07 USD | €0.92 1.07 USD | €92.59M 106.88M USD | 0 | -€0.20 -0.2 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.04 0.04 USD |
-1.32
|
€92.56M 106.84M USD | €1.28K 1.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €92.56M 106.84M USD | 0 | €0.00 0 USD | ||
Ellington Credit Company
73Z.F
DE
|
€2.92 3.37 USD |
-3.47
|
€92.55M 106.83M USD | €1.22K 1.41K USD | €2.92 3.37 USD | €2.92 3.37 USD | €92.55M 106.83M USD | 11.23 | €0.26 0.3 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 1.67T 106.77M USD | IDR 14.64M 935.61 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.67T 106.77M USD | 4.42 | IDR 4.52 0.0002 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,635 3.5 USD |
+1.87
|
₩141B 106.76M USD | ₩383K 288.94 USD | ₩4,455 3.36 USD | ₩4,855 3.66 USD | ₩141B 106.76M USD | 0 | ₩0 0 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 3.79B 106.73M USD | THB 815.30K 22.94K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 3.79B 106.73M USD | 10.59 | THB 0.59 0.02 USD | ||
ADLPartner SA
DKUPL.PA
FR
|
€23.20 26.78 USD |
+1.75
|
€92.46M 106.73M USD | €772.00 891.15 USD | €22.80 26.32 USD | €23.20 26.78 USD | €92.46M 106.73M USD | 9.87 | €2.35 2.71 USD | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
|
Indel B S.p.A.
2I6.F
DE
|
€17.70 20.43 USD |
-1.12
|
€92.44M 106.71M USD | €490.00 565.62 USD | €17.70 20.43 USD | €17.70 20.43 USD | €92.44M 106.71M USD | 18.24 | €0.97 1.12 USD | ||
Yorozu Corporation
7294.T
JP
|
¥840 5.18 USD |
+0.6
|
¥17B 106.69M USD | ¥57K 350.24 USD | ¥833 5.14 USD | ¥841 5.19 USD | ¥17B 106.69M USD | 6.79 | ¥124 0.76 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.35 0.4 USD |
+1.17
|
€92.40M 106.66M USD | €270.00 311.67 USD | €0.35 0.4 USD | €0.35 0.4 USD | €92.40M 106.66M USD | 17.30 | €0.02 0.02 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.60 1 USD |
+0.32
|
NT$3.36B 106.61M USD | NT$16.90K 536.88 USD | NT$31.55 1 USD | NT$31.65 1.01 USD | NT$3.36B 106.61M USD | 83.15 | NT$0.38 0.01 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.05 26.61 USD |
+0.22
|
€92.35M 106.61M USD | €194.00 223.94 USD | €22.90 26.43 USD | €23.10 26.67 USD | €92.35M 106.61M USD | 6.28 | €3.67 4.24 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 3.79B 106.6M USD | THB 106.60K 3K USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 3.79B 106.6M USD | THB 106.62K 3K USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.80 0.47 USD |
+0.68
|
NT$3.35B 106.58M USD | NT$3.10K 98.44 USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$3.35B 106.58M USD | 59.20 | NT$0.25 0.007 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹345.40 4.18 USD |
+5.85
|
₹8.81B 106.56M USD | ₹18.48K 223.58 USD | ₹326.00 3.94 USD | ₹352.25 4.26 USD | ₹8.81B 106.56M USD | 46.36 | ₹7.45 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
