Ergebnisseite 459 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oconee Federal Financial
OFED
US
|
$18.99 — |
0
|
$110.51M — | $701.00 — | $18.50 — | $18.99 — | $110.51M — | 22.60 | $0.84 — | ||
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,320 4.02 USD |
-0.56
|
₩146B 110.38M USD | ₩32K 24.43 USD | ₩5,200 3.93 USD | ₩5,350 4.04 USD | ₩146B 110.38M USD | 0 | ₩0 0 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,661 10.24 USD |
-4.6
|
¥18B 110.3M USD | ¥137K 844.76 USD | ¥1,661 10.24 USD | ¥1,740 10.73 USD | ¥18B 110.3M USD | 14.62 | ¥114 0.7 USD | ||
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,132 6.98 USD |
+2.63
|
¥18B 110.26M USD | ¥435K 2.68K USD | ¥1,100 6.78 USD | ¥1,214 7.49 USD | ¥18B 110.26M USD | 21.60 | ¥52 0.32 USD | ||
|
Polaris Office Corp.
041020.KQ
KR
|
₩2,940 2.22 USD |
+1.03
|
₩146B 110.26M USD | ₩189K 142.49 USD | ₩2,820 2.13 USD | ₩2,975 2.25 USD | ₩146B 110.26M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩11,500 8.68 USD |
+1.68
|
₩146B 110.25M USD | ₩35K 26.16 USD | ₩10,510 7.93 USD | ₩11,780 8.89 USD | ₩146B 110.25M USD | 0 | ₩0 0 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹19.20 0.23 USD |
-0.84
|
₹9.11B 110.22M USD | ₹146.29K 1.77K USD | ₹18.85 0.23 USD | ₹19.69 0.24 USD | ₹9.11B 110.22M USD | 0 | -₹4.80 -0.05 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.04M 110.15M USD | 0 | MYR 0.00 0 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.40 5.08 USD |
0
|
€95.41M 110.13M USD | €15.00 17.32 USD | €4.40 5.08 USD | €4.40 5.08 USD | €95.41M 110.13M USD | 7.09 | €0.62 0.72 USD | ||
Hardide plc
9V0.F
DE
|
€1.21 1.4 USD |
-4.72
|
€95.36M 110.08M USD | €20.00 23.09 USD | €1.21 1.4 USD | €1.21 1.4 USD | €95.36M 110.08M USD | 60.50 | €0.02 0.02 USD | ||
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,545 3.43 USD |
+0.44
|
₩146B 110.03M USD | ₩109K 82.53 USD | ₩4,325 3.26 USD | ₩4,545 3.43 USD | ₩146B 110.03M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩6,000 4.53 USD |
-3.38
|
₩146B 110.02M USD | ₩4M 3.04K USD | ₩5,840 4.41 USD | ₩6,560 4.95 USD | ₩146B 110.02M USD | 0 | ₩0 0 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.00 78.49 USD |
0
|
€95.20M 109.89M USD | €250.00 288.58 USD | €68.00 78.49 USD | €68.00 78.49 USD | €95.20M 109.89M USD | 18.27 | €3.72 4.29 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.04 0.05 USD |
0
|
€95.20M 109.89M USD | €50.64K 58.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €95.20M 109.89M USD | 0 | -€0.07 -0.08 USD | ||
|
Pinnacle Bank
PBNK
US
|
$18.40 — |
0
|
$109.86M — | $11.99K — | $18.25 — | $18.40 — | $109.86M — | 20.21 | $0.91 — | ||
|
Potomac Bancshares
PTBS
US
|
$26.50 — |
-0.23
|
$109.83M — | $200.00 — | $26.50 — | $26.50 — | $109.83M — | 10.07 | $2.63 — | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥847 5.22 USD |
+0.71
|
¥18B 109.82M USD | ¥18K 108.52 USD | ¥843 5.2 USD | ¥886 5.46 USD | ¥18B 109.82M USD | 10.34 | ¥82 0.51 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩7,010 5.29 USD |
-0.43
|
₩145B 109.8M USD | ₩460K 347.25 USD | ₩6,750 5.1 USD | ₩7,140 5.39 USD | ₩145B 109.8M USD | 0 | ₩0 0 USD | ||
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 458.00 0.03 USD |
+12.25
|
IDR 1.72T 109.75M USD | IDR 4.84M 309.3 USD | IDR 390.00 0.02 USD | IDR 484.00 0.03 USD | IDR 1.72T 109.75M USD | 20.68 | IDR 22.14 0.001 USD | ||
Reward Wool Industry Corporation
1423.TW
TW
|
NT$34.65 1.1 USD |
-0.29
|
NT$3.45B 109.71M USD | NT$36.05K 1.15K USD | NT$34.00 1.08 USD | NT$34.95 1.11 USD | NT$3.45B 109.71M USD | 10.25 | NT$3.38 0.11 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥388 2.39 USD |
+1.84
|
¥18B 109.68M USD | ¥108K 663.48 USD | ¥381 2.35 USD | ¥388 2.39 USD | ¥18B 109.68M USD | 9.39 | ¥41 0.25 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$26.70 0.85 USD |
-1.29
|
NT$3.45B 109.6M USD | NT$87.80K 2.79K USD | NT$26.65 0.85 USD | NT$27.05 0.86 USD | NT$3.45B 109.6M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Western Forest Products
WFSTF
US
|
$10.38 — |
-3.69
|
$109.59M — | $600.00 — | $10.38 — | $10.71 — | $109.59M — | 0 | -$6.01 — | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,267 7.81 USD |
+0.4
|
¥18B 109.56M USD | ¥12K 74.61 USD | ¥1,255 7.74 USD | ¥1,277 7.87 USD | ¥18B 109.56M USD | 4.87 | ¥260 1.6 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,100 12.95 USD |
+0.48
|
¥18B 109.53M USD | ¥5K 30.21 USD | ¥2,087 12.87 USD | ¥2,100 12.95 USD | ¥18B 109.53M USD | 4.79 | ¥438 2.7 USD | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — | ||
Ester Industries Limited
ESTER.BO
IN
|
₹92.75 1.12 USD |
-0.7
|
₹9.05B 109.5M USD | ₹3.29K 39.79 USD | ₹91.95 1.11 USD | ₹93.85 1.14 USD | ₹9.05B 109.5M USD | 189.28 | ₹0.49 0.005 USD | ||
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.84 0.14 USD |
-2.02
|
THB 3.89B 109.48M USD | THB 12.68M 356.67K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 3.89B 109.48M USD | 23.96 | THB 0.20 0.005 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 3.89B 109.43M USD | THB 107.00K 3.01K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 3.89B 109.43M USD | 13.82 | THB 0.47 0.01 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€18.15 20.95 USD |
0
|
€94.79M 109.42M USD | €150.00 173.15 USD | €18.15 20.95 USD | €18.15 20.95 USD | €94.79M 109.42M USD | 19.10 | €0.95 1.1 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 1.71T 109.41M USD | IDR 370.40K 23.67 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.71T 109.41M USD | 0 | -IDR 0.20 -0.00001 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
Pilbara Gold Limited
YAJ.F
DE
|
€0.42 0.49 USD |
0
|
€94.74M 109.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.74M 109.36M USD | 0 | €0.00 0 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 3.88B 109.31M USD | THB 11.90K 334.83 USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 3.88B 109.31M USD | 9.54 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 3.88B 109.31M USD | THB 11.90K 334.83 USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 3.88B 109.31M USD | 9.54 | THB 0.44 0.01 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹95.15 1.15 USD |
-1.19
|
₹9.03B 109.3M USD | ₹11.34K 137.22 USD | ₹94.10 1.14 USD | ₹96.69 1.17 USD | ₹9.03B 109.3M USD | 9.92 | ₹9.59 0.12 USD | ||
|
University Bancorp
UNIB
US
|
$21.14 — |
0
|
$109.28M — | $13.18K — | $21.00 — | $21.54 — | $109.28M — | 12.43 | $1.70 — | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.46 0.13 USD |
+0.9
|
THB 3.88B 109.27M USD | THB 52.80K 1.49K USD | THB 4.38 0.12 USD | THB 4.48 0.13 USD | THB 3.88B 109.27M USD | 21.23 | THB 0.21 0.005 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥976 6.02 USD |
0
|
¥18B 109.24M USD | ¥29K 180.67 USD | ¥969 5.97 USD | ¥980 6.04 USD | ¥18B 109.24M USD | 9.78 | ¥100 0.62 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 22.55 5.73 USD |
+2.73
|
PLN 429.76M 109.23M USD | PLN 3.16K 804.21 USD | PLN 21.85 5.55 USD | PLN 22.55 5.73 USD | PLN 429.76M 109.23M USD | 98.04 | PLN 0.23 0.06 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 850.00 0.05 USD |
0
|
IDR 1.71T 109.2M USD | IDR 14.10K 0.9 USD | IDR 830.00 0.05 USD | IDR 890.00 0.06 USD | IDR 1.71T 109.2M USD | 24.59 | IDR 34.56 0.002 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.05 0.64 USD |
+0.75
|
NT$3.44B 109.2M USD | NT$4.00K 127.1 USD | NT$19.45 0.62 USD | NT$20.05 0.64 USD | NT$3.44B 109.2M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Tirathai Public Company Limited
TRT-R.BK
TH
|
THB 12.60 0.35 USD |
-2.33
|
THB 3.88B 109.2M USD | THB 884.30K 24.88K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 3.88B 109.2M USD | 17.26 | THB 0.73 0.02 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥585 3.61 USD |
+1.39
|
¥18B 109.18M USD | ¥33K 203.48 USD | ¥576 3.55 USD | ¥585 3.61 USD | ¥18B 109.18M USD | 4.20 | ¥139 0.86 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.02 0.02 USD |
0
|
€94.57M 109.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €94.57M 109.17M USD | 0 | -€0.03 -0.03 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹19.01 0.23 USD |
-1.81
|
₹9.02B 109.13M USD | ₹13.02K 157.48 USD | ₹18.79 0.23 USD | ₹19.94 0.24 USD | ₹9.02B 109.13M USD | 0 | -₹4.80 -0.05 USD | ||
Arctic Fish Holding AS
6TW.F
DE
|
€2.10 2.42 USD |
0
|
€94.51M 109.1M USD | €1.61K 1.86K USD | €2.10 2.42 USD | €2.10 2.42 USD | €94.51M 109.1M USD | 0 | -€0.35 -0.4 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,255 13.9 USD |
-0.44
|
¥18B 109.08M USD | ¥8K 51.18 USD | ¥2,254 13.9 USD | ¥2,284 14.08 USD | ¥18B 109.08M USD | 9.29 | ¥242 1.5 USD | ||
The Alumasc Group plc
0JL.SG
DE
|
€2.62 3.02 USD |
-0.76
|
€94.49M 109.07M USD | €0.00 0 USD | €2.62 3.02 USD | €2.68 3.09 USD | €94.49M 109.07M USD | 11.39 | €0.23 0.27 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,000 2.26 USD |
-1.8
|
₩144B 109.05M USD | ₩6K 4.7 USD | ₩2,840 2.14 USD | ₩3,045 2.3 USD | ₩144B 109.05M USD | 0 | ₩0 0 USD | ||
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
Agile
AGPYY
US
|
$1.08 — |
+24.28
|
$108.99M — | $1.00K — | $0.87 — | $0.87 — | $108.99M — | 0 | -$26.62 — | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 3.87B 108.98M USD | THB 461.90K 13K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 3.87B 108.98M USD | 37.75 | THB 0.08 0.002 USD | ||
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 3.87B 108.94M USD | THB 3.00K 84.41 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 3.87B 108.94M USD | 22.44 | THB 0.45 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 3.87B 108.94M USD | THB 3.00K 84.41 USD | THB 10.10 0.28 USD | THB 10.10 0.28 USD | THB 3.87B 108.94M USD | 38.84 | THB 0.26 0.007 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹450.25 5.45 USD |
-2.63
|
₹9.00B 108.93M USD | ₹12.86K 155.62 USD | ₹450.00 5.44 USD | ₹469.90 5.69 USD | ₹9.00B 108.93M USD | 0 | -₹1.63 -0.01 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,319 8.13 USD |
+1.46
|
¥18B 108.89M USD | ¥4K 27.13 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥18B 108.89M USD | 21.61 | ¥61 0.38 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
United Bancshares
UBOH
US
|
$40.10 — |
0
|
$108.86M — | $100.00 — | $40.10 — | $40.10 — | $108.86M — | 10.22 | $3.92 — | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,360 8.57 USD |
-1.3
|
₩144B 108.85M USD | ₩129K 97.73 USD | ₩11,150 8.42 USD | ₩11,610 8.76 USD | ₩144B 108.85M USD | 0 | ₩0 0 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩13,150 9.93 USD |
-0.9
|
₩144B 108.84M USD | ₩46K 34.52 USD | ₩12,780 9.65 USD | ₩13,400 10.11 USD | ₩144B 108.84M USD | 0 | ₩0 0 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.00 3.46 USD |
0
|
€94.28M 108.83M USD | €1.00K 1.15K USD | €3.00 3.46 USD | €3.00 3.46 USD | €94.28M 108.83M USD | 0 | -€0.06 -0.06 USD | ||
Asteria Corporation
3853.T
JP
|
¥1,039 6.41 USD |
+0.1
|
¥18B 108.82M USD | ¥196K 1.21K USD | ¥1,019 6.28 USD | ¥1,043 6.43 USD | ¥18B 108.82M USD | 7.62 | ¥136 0.84 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹94.73 1.15 USD |
-1.37
|
₹8.99B 108.82M USD | ₹274.18K 3.32K USD | ₹94.00 1.14 USD | ₹97.31 1.18 USD | ₹8.99B 108.82M USD | 9.90 | ₹9.56 0.12 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.90 9.12 USD |
0
|
€94.24M 108.79M USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €94.24M 108.79M USD | 7.82 | €1.01 1.17 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$13.11 9.73 USD |
-4.31
|
CA$146.60M 108.78M USD | CA$604.00 448.2 USD | CA$13.11 9.73 USD | CA$13.42 9.96 USD | CA$146.60M 108.78M USD | 0 | -CA$10.39 -7.7 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩12,290 9.28 USD |
-2.46
|
₩144B 108.78M USD | ₩19K 14.07 USD | ₩11,610 8.76 USD | ₩12,800 9.66 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,365 8.42 USD |
-0.8
|
¥18B 108.73M USD | ¥35K 218.28 USD | ¥1,341 8.27 USD | ¥1,384 8.53 USD | ¥18B 108.73M USD | 11.04 | ¥124 0.76 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹508.20 6.15 USD |
+1.41
|
₹8.99B 108.72M USD | ₹29.91K 361.82 USD | ₹491.40 5.95 USD | ₹510.75 6.18 USD | ₹8.99B 108.72M USD | 20.71 | ₹24.53 0.3 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.45 1 USD |
-0.16
|
NT$3.42B 108.71M USD | NT$25.17K 799.78 USD | NT$31.35 1 USD | NT$31.50 1 USD | NT$3.42B 108.71M USD | 29.95 | NT$1.05 0.03 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.59 0.07 USD |
-7.14
|
HK$850.20M 108.71M USD | HK$28.50K 3.64K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$850.20M 108.71M USD | 0 | -HK$2.70 -0.3 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.79 2.06 USD |
-0.56
|
€94.11M 108.63M USD | €770.00 888.84 USD | €1.79 2.06 USD | €1.79 2.06 USD | €94.11M 108.63M USD | 16.22 | €0.11 0.13 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,054 12.67 USD |
+1.23
|
¥18B 108.61M USD | ¥18K 111.61 USD | ¥2,030 12.52 USD | ¥2,054 12.67 USD | ¥18B 108.61M USD | 10.62 | ¥193 1.19 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩11,490 8.67 USD |
-1.46
|
₩144B 108.57M USD | ₩9K 7.03 USD | ₩10,950 8.27 USD | ₩11,650 8.79 USD | ₩144B 108.57M USD | 0 | ₩0 0 USD | ||
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.30 0.17 USD |
-0.38
|
HK$848.48M 108.49M USD | HK$43.00K 5.5K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$848.48M 108.49M USD | 8.12 | HK$0.16 0.02 USD | ||
PowerCell Sweden
PCELF
US
|
$1.86 — |
0
|
$108.46M — | $10.00 — | $2.00 — | $2.00 — | $108.46M — | 0 | -$0.23 — | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€25.55 29.49 USD |
+3.02
|
€93.96M 108.46M USD | €1.00 1.15 USD | €25.55 29.49 USD | €26.65 30.76 USD | €93.96M 108.46M USD | 0 | -€4.02 -4.6 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹248.50 3.01 USD |
-1.06
|
₹8.96B 108.43M USD | ₹15.28K 184.83 USD | ₹244.90 2.96 USD | ₹255.95 3.1 USD | ₹8.96B 108.43M USD | 11.26 | ₹22.06 0.27 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥946 5.83 USD |
+3.73
|
¥18B 108.42M USD | ¥97K 595.65 USD | ¥924 5.7 USD | ¥949 5.85 USD | ¥18B 108.42M USD | 54.21 | ¥17 0.11 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩4,835 3.65 USD |
-0.51
|
₩144B 108.39M USD | ₩334K 252.24 USD | ₩4,600 3.47 USD | ₩5,000 3.77 USD | ₩144B 108.39M USD | 0 | ₩0 0 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.96B 108.36M USD | 0 | ₹0.00 0 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 7.30 0.21 USD |
-3.95
|
THB 3.85B 108.29M USD | THB 780.70K 21.97K USD | THB 7.30 0.21 USD | THB 7.65 0.22 USD | THB 3.85B 108.29M USD | 10.00 | THB 0.73 0.02 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.04 0.04 USD |
-2.56
|
€93.79M 108.27M USD | €1.28K 1.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €93.79M 108.27M USD | 0 | €0.00 0 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
0
|
€93.76M 108.23M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €93.76M 108.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥545 3.36 USD |
+0.93
|
¥18B 108.23M USD | ¥106K 654.84 USD | ¥532 3.28 USD | ¥553 3.41 USD | ¥18B 108.23M USD | 17.89 | ¥30 0.19 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,430 3.34 USD |
-0.34
|
₩143B 108.23M USD | ₩28K 20.78 USD | ₩4,290 3.24 USD | ₩4,440 3.35 USD | ₩143B 108.23M USD | 0 | ₩0 0 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥657 4.05 USD |
+1.23
|
¥18B 108.18M USD | ¥88K 543.85 USD | ¥647 3.99 USD | ¥665 4.1 USD | ¥18B 108.18M USD | 43.30 | ¥15 0.09 USD | ||
Gigante Salmon AS
GIGA.OL
NO
|
NOK 5.02 0.48 USD |
+1.41
|
NOK 1.13B 108.16M USD | NOK 10.25K 983.26 USD | NOK 5.02 0.48 USD | NOK 5.02 0.48 USD | NOK 1.13B 108.16M USD | 0 | -NOK 0.11 -0.01 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.41 0.48 USD |
-0.48
|
€93.69M 108.15M USD | €4.00K 4.62K USD | €0.41 0.48 USD | €0.41 0.48 USD | €93.69M 108.15M USD | 0 | -€0.21 -0.2 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$47.05 1.5 USD |
-0.32
|
NT$3.40B 108.09M USD | NT$40.87K 1.3K USD | NT$46.90 1.49 USD | NT$47.25 1.5 USD | NT$3.40B 108.09M USD | 8.32 | NT$5.65 0.18 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹247.70 3 USD |
-1.33
|
₹8.93B 108.08M USD | ₹490.00 5.93 USD | ₹246.15 2.98 USD | ₹258.00 3.12 USD | ₹8.93B 108.08M USD | 26.83 | ₹9.23 0.11 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€2.09 2.41 USD |
-1.88
|
€93.61M 108.06M USD | €0.00 0 USD | €2.09 2.41 USD | €2.09 2.41 USD | €93.61M 108.06M USD | 0 | -€0.11 -0.1 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$48.45 1.54 USD |
-0.41
|
NT$3.40B 108.03M USD | NT$45.10K 1.43K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$3.40B 108.03M USD | 15.93 | NT$3.04 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
