Ergebnisseite 459 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lesaka Technologies, Inc. NJPA.F | $3.66 4 USD |
+0.55
|
$302.9M 331.11M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $302.9M 331.11M USD | 0 | -$0.77 -0.8 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
| FineMark FNBT | $27 — |
-0.84
|
$331.06M — | $100 — | $27 — | $27 — | $331.06M — | 112.50 | $0.24 — | |
| Victorian Plumbing Group plc 637.F | $0.88 0.96 USD |
-3.85
|
$302.85M 331.06M USD | $18 19.68 USD | $0.88 0.96 USD | $0.88 0.96 USD | $302.85M 331.06M USD | 29.16 | $0.03 0.03 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,505 3.4 USD |
-0.11
|
$438.5B 330.99M USD | $110.06K 83.08 USD | $4,490 3.39 USD | $4,520 3.41 USD | $438.5B 330.99M USD | 0 | $0 0 USD | |
| La Opala RG Limited LAOPALA.NS | $246.45 2.98 USD |
+1.47
|
$27.36B 330.96M USD | $56.66K 685.44 USD | $242.54 2.93 USD | $249.9 3.02 USD | $27.36B 330.96M USD | 28.89 | $8.53 0.1 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| Obsidian Energy Ltd. P13A.F | $4.28 4.68 USD |
-1.83
|
$302.69M 330.88M USD | $370 404.46 USD | $4.28 4.68 USD | $4.32 4.72 USD | $302.69M 330.88M USD | 0 | -$1.67 -1.8 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $13,010 9.82 USD |
+1.96
|
$438.22B 330.78M USD | $359.65K 271.48 USD | $12,860 9.71 USD | $13,290 10.03 USD | $438.22B 330.78M USD | 0 | $0 0 USD | |
| La Opala RG Limited LAOPALA.BO | $246.25 2.98 USD |
+1.53
|
$27.33B 330.69M USD | $5.17K 62.58 USD | $244.4 2.96 USD | $249.15 3.01 USD | $27.33B 330.69M USD | 28.83 | $8.54 0.1 USD | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.68 — |
+6.25
|
$330.64M — | $10K — | $0.68 — | $0.6899 — | $330.64M — | 34.00 | $0.02 — | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Calian CLNFF | $27.85 — |
0
|
$330.52M — | $100 — | $27.85 — | $27.85 — | $330.52M — | 0 | $0 — | |
| Evoke EIHDF | $0.7299 — |
0
|
$330.43M — | $4K — | $0.6899 — | $0.6899 — | $330.43M — | 0 | -$0.58 — | |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | $23,250 17.55 USD |
+1.97
|
$437.6B 330.31M USD | $65.38K 49.35 USD | $22,900 17.29 USD | $23,400 17.66 USD | $437.6B 330.31M USD | 0 | $0 0 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.88 2.05 USD |
-0.79
|
$301.98M 330.1M USD | $250 273.28 USD | $1.88 2.05 USD | $1.88 2.05 USD | $301.98M 330.1M USD | 0 | -$0.31 -0.3 USD | |
| BayWa Aktiengesellschaft BYW.DE | $20 21.86 USD |
-4.31
|
$301.81M 329.92M USD | $101 110.41 USD | $20 21.86 USD | $21 22.96 USD | $301.81M 329.92M USD | 0 | -$15.61 -17.07 USD | |
| LF Corp. 093050.KS | $15,920 12.02 USD |
+2.78
|
$437B 329.86M USD | $71.68K 54.11 USD | $15,500 11.7 USD | $15,940 12.03 USD | $437B 329.86M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.4 19.02 USD |
+0.58
|
$301.66M 329.76M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $301.66M 329.76M USD | 15.53 | $1.12 1.22 USD | |
| Jp-Holdings,Inc. 2749.T | $572 3.86 USD |
-0.35
|
$48.85B 329.74M USD | $222K 1.5K USD | $572 3.86 USD | $583 3.94 USD | $48.85B 329.74M USD | 13.59 | $42.07 0.28 USD | |
| Evoke plc C8V.F | $0.66 0.72 USD |
+2.75
|
$301.61M 329.7M USD | $541 591.39 USD | $0.66 0.72 USD | $0.66 0.72 USD | $301.61M 329.7M USD | 0 | -$0.51 -0.5 USD | |
| Devsisters corporation 194480.KQ | $40,450 30.53 USD |
+5.06
|
$436.74B 329.67M USD | $118.02K 89.09 USD | $38,650 29.17 USD | $41,400 31.25 USD | $436.74B 329.67M USD | 0 | $0 0 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,141 13.8 USD |
-1.18
|
$27.24B 329.55M USD | $19.33K 233.91 USD | $1,136.3 13.75 USD | $1,160.9 14.04 USD | $27.24B 329.55M USD | 0 | -$14.32 -0.1 USD | |
| Wonik QnC Corporation 074600.KQ | $16,600 12.53 USD |
+1.03
|
$436.38B 329.4M USD | $246.11K 185.77 USD | $16,450 12.42 USD | $16,850 12.72 USD | $436.38B 329.4M USD | 0 | $0 0 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,168 14.63 USD |
0
|
$48.78B 329.26M USD | $100.6K 679.08 USD | $2,147 14.49 USD | $2,201 14.86 USD | $48.78B 329.26M USD | 13.51 | $160.43 1.08 USD | |
| Mikron Holding AG 0QQF.L | $16.68 18.98 USD |
-0.48
|
$289.34M 329.21M USD | $66 75.09 USD | $16.68 18.98 USD | $16.68 18.98 USD | $289.34M 329.21M USD | 16.10 | $1.04 1.18 USD | |
| Timex Group India Limited TIMEX.BO | $269.55 3.26 USD |
+1.13
|
$27.21B 329.21M USD | $53.92K 652.28 USD | $263.05 3.18 USD | $278 3.36 USD | $27.21B 329.21M USD | 103.27 | $2.61 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,139.7 13.79 USD |
-0.96
|
$27.21B 329.18M USD | $1.23K 14.89 USD | $1,137 13.76 USD | $1,156.45 13.99 USD | $27.21B 329.18M USD | 0 | -$14.38 -0.1 USD | |
| Aurelia Metals AUMTF | $0.19 — |
0
|
$329.05M — | $50K — | $0.13 — | $0.13 — | $329.05M — | 18.50 | $0.01 — | |
| Sif Holding N.V. 276.F | $9.7 10.6 USD |
+2.86
|
$300.99M 329.02M USD | $400 437.25 USD | $9.52 10.41 USD | $9.7 10.6 USD | $300.99M 329.02M USD | 26.94 | $0.36 0.39 USD | |
| Com2uS Corporation 078340.KQ | $38,150 28.8 USD |
+1.06
|
$435.74B 328.91M USD | $41.64K 31.43 USD | $37,950 28.65 USD | $38,750 29.25 USD | $435.74B 328.91M USD | 0 | $0 0 USD | |
| Solar A/S ZVR.F | $40.15 43.89 USD |
-0.12
|
$300.76M 328.77M USD | $40 43.73 USD | $40.15 43.89 USD | $40.15 43.89 USD | $300.76M 328.77M USD | 14.54 | $2.76 3.02 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $896 6.05 USD |
-0.44
|
$48.66B 328.49M USD | $114K 769.53 USD | $896 6.05 USD | $906 6.12 USD | $48.66B 328.49M USD | 11.26 | $79.56 0.54 USD | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$328.45M — | $5.56K — | $0.23 — | $0.23 — | $328.45M — | 23.30 | $0.01 — | |
| Deceuninck NV 1Z4.SG | $2.16 2.36 USD |
+1.41
|
$300.4M 328.38M USD | $0 0 USD | $2.11 2.3 USD | $2.16 2.36 USD | $300.4M 328.38M USD | 8.97 | $0.24 0.26 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.53 6.05 USD |
-2.12
|
$300.26M 328.23M USD | $1.85K 2.02K USD | $5.53 6.05 USD | $5.53 6.05 USD | $300.26M 328.23M USD | 0 | -$2.27 -2.4 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
0
|
$328.12M — | $2K — | $8.55 — | $8.55 — | $328.12M — | 11.55 | $0.74 — | |
| TSE Co., Ltd 131290.KQ | $40,300 30.42 USD |
+3.6
|
$434.66B 328.09M USD | $54.95K 41.48 USD | $39,150 29.55 USD | $40,500 30.57 USD | $434.66B 328.09M USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $59.5 65.04 USD |
0
|
$300.14M 328.09M USD | $97 106.03 USD | $59.5 65.04 USD | $60.5 66.13 USD | $300.14M 328.09M USD | 10.18 | $5.84 6.38 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,100 871.46 USD |
+0.62
|
$48.6B 328.07M USD | $526 3.55 USD | $128,200 865.39 USD | $129,100 871.46 USD | $48.6B 328.07M USD | 17.20 | $7.51K 50.66 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
-1.71
|
$300.07M 328.02M USD | $36K 39.35K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $300.07M 328.02M USD | 0 | -$0.01 -0.01 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,131 14.38 USD |
-0.09
|
$48.59B 327.98M USD | $25.3K 170.78 USD | $2,124 14.34 USD | $2,150 14.51 USD | $48.59B 327.98M USD | 27.83 | $76.57 0.52 USD | |
| VAALCO Energy, Inc. VAW.F | $2.84 3.1 USD |
-0.87
|
$300.03M 327.97M USD | $50 54.66 USD | $2.84 3.1 USD | $2.84 3.1 USD | $300.03M 327.97M USD | 5.79 | $0.49 0.54 USD | |
| Byggmax Group AB (publ) 0MR4.IL | $53.4 5.21 USD |
+2.05
|
$3.36B 327.94M USD | $342 33.38 USD | $53.4 5.21 USD | $53.4 5.21 USD | $3.36B 327.94M USD | 22.62 | $2.36 0.23 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $551 3.72 USD |
-0.36
|
$48.57B 327.84M USD | $62.8K 423.92 USD | $551 3.72 USD | $557 3.76 USD | $48.57B 327.84M USD | 4.56 | $120.72 0.81 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $8,940 6.75 USD |
0
|
$434.31B 327.83M USD | $0 0 USD | $8,940 6.75 USD | $8,940 6.75 USD | $434.31B 327.83M USD | 0 | $0 0 USD | |
| Akastor ASA 0IPT.L | $12.07 1.16 USD |
-3.29
|
$3.42B 327.8M USD | $5.37K 515.42 USD | $11.94 1.15 USD | $12.14 1.16 USD | $3.42B 327.8M USD | 3.70 | $3.26 0.31 USD | |
| JDC Group AG JDC.F | $23 25.14 USD |
0
|
$299.87M 327.8M USD | $43 47 USD | $23 25.14 USD | $23 25.14 USD | $299.87M 327.8M USD | 191.66 | $0.12 0.13 USD | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Savara Inc. YB4P.F | $1.69 1.85 USD |
+1.81
|
$299.78M 327.7M USD | $1 1.09 USD | $1.69 1.85 USD | $1.69 1.85 USD | $299.78M 327.7M USD | 0 | -$0.43 -0.4 USD | |
| Seoul Broadcasting System 034120.KS | $23,400 17.66 USD |
+2.63
|
$434.03B 327.62M USD | $91.69K 69.21 USD | $22,550 17.02 USD | $23,500 17.74 USD | $434.03B 327.62M USD | 0 | $0 0 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,560 37.53 USD |
+0.18
|
$48.51B 327.46M USD | $58.9K 397.59 USD | $5,550 37.46 USD | $5,620 37.94 USD | $48.51B 327.46M USD | 5.10 | $1.09K 7.35 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,420 4.09 USD |
+1.69
|
$433.55B 327.26M USD | $214.85K 162.18 USD | $5,350 4.04 USD | $5,460 4.12 USD | $433.55B 327.26M USD | 0 | $0 0 USD | |
| Civmec Limited 1CV.F | $0.63 0.69 USD |
0
|
$299.24M 327.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.24M 327.11M USD | 0 | $0 0 USD | |
| JSP Corporation 7942.T | $1,849 12.48 USD |
-0.43
|
$48.46B 327.1M USD | $27.7K 186.98 USD | $1,843 12.44 USD | $1,876 12.66 USD | $48.46B 327.1M USD | 9.56 | $193.31 1.3 USD | |
| Nagase Brothers Inc. 9733.T | $1,840 12.42 USD |
+0.22
|
$48.44B 326.98M USD | $3.9K 26.33 USD | $1,836 12.39 USD | $1,847 12.47 USD | $48.44B 326.98M USD | 23.97 | $76.74 0.52 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
+0.5
|
$287.38M 326.97M USD | $4 4.55 USD | $4,000 4551.14 USD | $4,000 4551.14 USD | $287.38M 326.97M USD | 14.03 | $284.97 324.23 USD | |
| Almendral S.A. ALMENDRAL.SN | $17.87 0.02 USD |
-0.17
|
$321.97B 326.88M USD | $609 0.62 USD | $17.87 0.02 USD | $17.87 0.02 USD | $321.97B 326.88M USD | 5.67 | $3.15 0.003 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,300 0.08 USD |
+7.44
|
$5.11T 326.86M USD | $160.4K 10.25 USD | $1,205 0.08 USD | $1,300 0.08 USD | $5.11T 326.86M USD | 33.05 | $39.33 0.002 USD | |
| Tomoe Corporation 1921.T | $1,312 8.86 USD |
0
|
$48.41B 326.77M USD | $49.8K 336.16 USD | $1,298 8.76 USD | $1,334 9 USD | $48.41B 326.77M USD | 3.57 | $366.97 2.48 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,787.3 21.62 USD |
+0.55
|
$27.01B 326.77M USD | $122 1.48 USD | $1,773.25 21.45 USD | $1,792.15 21.68 USD | $27.01B 326.77M USD | 17.36 | $102.92 1.25 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9799 1.08 USD |
+7.43
|
$298.82M 326.65M USD | $1.9K 2.08K USD | $0.9499 1.04 USD | $0.9799 1.08 USD | $298.82M 326.65M USD | 0 | -$0.04 -0.04 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,786.6 21.61 USD |
+0.44
|
$27B 326.64M USD | $4.67K 56.51 USD | $1,769.1 21.4 USD | $1,793.6 21.7 USD | $27B 326.64M USD | 17.34 | $102.99 1.25 USD | |
| TWC Enterprises Limited 4TW.F | $11.7 12.79 USD |
+1.74
|
$298.81M 326.64M USD | $210 229.56 USD | $11.7 12.79 USD | $11.7 12.79 USD | $298.81M 326.64M USD | 10.54 | $1.11 1.21 USD | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$326.62M — | $305 — | $1.09 — | $1.09 — | $326.62M — | 4.00 | $0.3 — | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $50 4.88 USD |
-0.1
|
$3.35B 326.56M USD | $4.32K 421.88 USD | $50 4.88 USD | $50.15 4.9 USD | $3.35B 326.56M USD | 6.92 | $7.22 0.7 USD | |
| The Gym Group plc 4GY.SG | $1.65 1.8 USD |
0
|
$298.69M 326.51M USD | $0 0 USD | $1.54 1.68 USD | $1.65 1.8 USD | $298.69M 326.51M USD | 55.00 | $0.03 0.03 USD | |
| VietNam Holding VNMHF | $4.02 — |
0
|
$326.37M — | $12.5K — | $5 — | $5 — | $326.37M — | 25.15 | $0.16 — | |
| dotdigital Group Plc 3DO.F | $0.9499 1.03 USD |
0
|
$298.55M 326.36M USD | $100 109.31 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $298.55M 326.36M USD | 23.62 | $0.04 0.04 USD | |
| Spok Holdings, Inc. FQV.F | $14.19 15.51 USD |
+1.72
|
$298.44M 326.24M USD | $555 606.69 USD | $14.19 15.51 USD | $14.19 15.51 USD | $298.44M 326.24M USD | 20.86 | $0.68 0.74 USD | |
| West Bancorporation, Inc. WB3.F | $17.2 18.8 USD |
+1.78
|
$298.28M 326.06M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $298.28M 326.06M USD | 12.83 | $1.34 1.46 USD | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$326.04M — | $100 — | $4.97 — | $4.97 — | $326.04M — | 0 | -$2.65 — | |
| ElringKlinger AG ELLRY | $2.55 — |
0
|
$326.04M — | $194 — | $2.55 — | $2.55 — | $326.04M — | 0 | -$1.32 — | |
| De La Rue plc DL1C.F | $1.5 1.64 USD |
-0.66
|
$298.22M 325.99M USD | $7.64K 8.35K USD | $1.5 1.64 USD | $1.5 1.64 USD | $298.22M 325.99M USD | 0 | -$0.1 -0.1 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,484 126.84 USD |
-4.12
|
$26.94B 325.87M USD | $9.76K 118.06 USD | $10,450 126.43 USD | $11,043 133.6 USD | $26.94B 325.87M USD | 122.92 | $85.29 1.03 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $840 5.67 USD |
+0.24
|
$48.26B 325.8M USD | $92.4K 623.73 USD | $837 5.65 USD | $851 5.74 USD | $48.26B 325.8M USD | 0 | -$59.82 -0.4 USD | |
| CLS Holdings plc 838.F | $0.7299 0.8 USD |
+0.69
|
$298M 325.75M USD | $300 327.94 USD | $0.6999 0.76 USD | $0.7299 0.8 USD | $298M 325.75M USD | 0 | -$0.28 -0.3 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
+0.08
|
$48.24B 325.64M USD | $116.8K 788.43 USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.24B 325.64M USD | 16.29 | $77.98 0.53 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.11 1.21 USD |
+2.03
|
$297.82M 325.56M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $297.82M 325.56M USD | 2.30 | $0.48 0.52 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,195 28.32 USD |
+1.21
|
$48.21B 325.46M USD | $58.9K 397.59 USD | $4,170 28.15 USD | $4,225 28.52 USD | $48.21B 325.46M USD | 11.52 | $363.93 2.46 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,050 35.52 USD |
-1.26
|
$431.13B 325.43M USD | $17.73K 13.38 USD | $46,850 35.36 USD | $47,700 36.01 USD | $431.13B 325.43M USD | 0 | $0 0 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | $129.5 4.07 USD |
-0.38
|
$10.36B 325.35M USD | $79.08K 2.48K USD | $127.1 3.99 USD | $130.7 4.1 USD | $10.36B 325.35M USD | 0 | -$9.04 -0.2 USD | |
| Uzin Utz SE UZU.F | $59 64.49 USD |
-2.48
|
$297.61M 325.33M USD | $280 306.08 USD | $59 64.49 USD | $59 64.49 USD | $297.61M 325.33M USD | 10.10 | $5.84 6.38 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $150.55 1.82 USD |
-1.6
|
$26.89B 325.3M USD | $6.21K 75.13 USD | $150 1.81 USD | $156.45 1.89 USD | $26.89B 325.3M USD | 68.43 | $2.2 0.03 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $436.3 5.28 USD |
-1.02
|
$26.89B 325.29M USD | $2.02K 24.49 USD | $432 5.23 USD | $443.15 5.36 USD | $26.89B 325.29M USD | 18.60 | $23.45 0.28 USD | |
| Deceuninck NV 1Z4.F | $2.11 2.3 USD |
+0.48
|
$297.56M 325.27M USD | $108 118.06 USD | $2.11 2.3 USD | $2.11 2.3 USD | $297.56M 325.27M USD | 21.05 | $0.1 0.11 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $78.7 2.5 USD |
-0.88
|
$10.23B 325.09M USD | $82.9K 2.63K USD | $78.5 2.49 USD | $79.5 2.53 USD | $10.23B 325.09M USD | 17.45 | $4.51 0.14 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,816 12.26 USD |
+0.67
|
$48.16B 325.08M USD | $100.1K 675.7 USD | $1,813 12.24 USD | $1,835 12.39 USD | $48.16B 325.08M USD | 9.98 | $181.84 1.23 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,163 7.85 USD |
-0.77
|
$48.16B 325.07M USD | $127.2K 858.64 USD | $1,161 7.84 USD | $1,176 7.94 USD | $48.16B 325.07M USD | 19.80 | $58.72 0.4 USD | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| IVU Traffic Technologies AG 0NCA.L | $18.25 19.95 USD |
+0.83
|
$297.36M 325.05M USD | $177 193.48 USD | $18.25 19.95 USD | $18.25 19.95 USD | $297.36M 325.05M USD | 33.18 | $0.55 0.6 USD | |
| Ya-Man Ltd. 6630.T | $875 5.91 USD |
-0.46
|
$48.14B 324.98M USD | $59.7K 402.99 USD | $871 5.88 USD | $881 5.95 USD | $48.14B 324.98M USD | 132.77 | $6.59 0.04 USD | |
| Ependion AB EPEN.ST | $114.6 11.19 USD |
-3.37
|
$3.33B 324.96M USD | $10.05K 981 USD | $114 11.13 USD | $119.4 11.65 USD | $3.33B 324.96M USD | 24.33 | $4.71 0.46 USD | |
| aTyr Pharma, Inc. 471A.F | $3.34 3.65 USD |
-6.18
|
$297.27M 324.96M USD | $95 103.85 USD | $3.34 3.65 USD | $3.36 3.67 USD | $297.27M 324.96M USD | 0 | -$0.7 -0.7 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $150.36 1.82 USD |
-1.91
|
$26.85B 324.89M USD | $245.7K 2.97K USD | $149.1 1.8 USD | $156.5 1.89 USD | $26.85B 324.89M USD | 68.03 | $2.21 0.03 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.12 1.22 USD |
+1.82
|
$297.2M 324.88M USD | $6K 6.56K USD | $1.12 1.22 USD | $1.12 1.22 USD | $297.2M 324.88M USD | 2.33 | $0.48 0.52 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.3 7.98 USD |
+2.1
|
$297.19M 324.87M USD | $52 56.84 USD | $7.3 7.98 USD | $7.3 7.98 USD | $297.19M 324.87M USD | 81.11 | $0.09 0.1 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
0
|
$48.13B 324.86M USD | $45.7K 308.49 USD | $1,791 12.09 USD | $1,793 12.1 USD | $48.13B 324.86M USD | 11.84 | $151.24 1.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||