Ergebnisseite 459 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yamaya Corporation WY2.F | €11.00 12.02 USD |
0
|
€119.26M 130.36M USD | €1.97K 2.15K USD | €11.00 12.02 USD | €11.00 12.02 USD | €119.26M 130.36M USD | 10.67 | €1.03 1.13 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥868 5.86 USD |
-0.23
|
¥19B 130.29M USD | ¥44K 299.71 USD | ¥862 5.82 USD | ¥884 5.97 USD | ¥19B 130.29M USD | 14.25 | ¥61 0.41 USD | ||
| Carnarvon Energy CVONF | $0.07 — |
-19.11
|
$130.25M — | $6.00K — | $0.07 — | $0.07 — | $130.25M — | 0 | $0.00 — | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹248.90 3.01 USD |
-4.29
|
₹10.76B 130.24M USD | ₹7.05K 85.27 USD | ₹245.60 2.97 USD | ₹260.65 3.15 USD | ₹10.76B 130.24M USD | 23.34 | ₹10.66 0.13 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,804.00 21.83 USD |
-1.03
|
₹10.76B 130.22M USD | ₹1.59K 19.27 USD | ₹1,766.00 21.37 USD | ₹1,852.00 22.41 USD | ₹10.76B 130.22M USD | 152.23 | ₹11.85 0.14 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 77.20 19.62 USD |
+2.12
|
PLN 511.86M 130.1M USD | PLN 1.37K 347.2 USD | PLN 74.20 18.86 USD | PLN 77.60 19.72 USD | PLN 511.86M 130.1M USD | 12.95 | PLN 5.96 1.51 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 102.00 0.0065 USD |
-1.92
|
IDR 2.04T 130.05M USD | IDR 3.61M 230.42 USD | IDR 91.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 2.04T 130.05M USD | 15.50 | IDR 6.58 0.0004 USD | ||
| MotorK plc 5FS.DU | €2.49 2.72 USD |
-2.35
|
€118.94M 130.01M USD | €0.00 0 USD | €2.45 2.68 USD | €2.52 2.75 USD | €118.94M 130.01M USD | 0 | -€0.25 -0.2 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.70 0.1 USD |
-4.15
|
THB 4.62B 130.01M USD | THB 1.16M 32.64K USD | THB 3.70 0.1 USD | THB 3.90 0.11 USD | THB 4.62B 130.01M USD | 4.35 | THB 0.85 0.02 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.46 0.76 USD |
-3.27
|
₹10.74B 129.97M USD | ₹26.44K 319.92 USD | ₹61.55 0.74 USD | ₹64.65 0.78 USD | ₹10.74B 129.97M USD | 9.62 | ₹6.49 0.08 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,360 4.8 USD |
-7.02
|
₩172B 129.87M USD | ₩147K 111.06 USD | ₩6,250 4.72 USD | ₩6,500 4.91 USD | ₩172B 129.87M USD | 0 | ₩0 0 USD | ||
| Petra Diamonds PDLMF | $0.39 — |
+43.98
|
$129.74M — | $7.50K — | $0.39 — | $0.40 — | $129.74M — | 0 | -$0.60 — | ||
| KVK Corporation 6484.T | ¥2,391 16.14 USD |
+3.02
|
¥19B 129.57M USD | ¥2K 15.53 USD | ¥2,320 15.66 USD | ¥2,420 16.34 USD | ¥19B 129.57M USD | 8.75 | ¥273 1.84 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 582.00 147.93 USD |
-0.68
|
PLN 509.13M 129.41M USD | PLN 1.15K 291.03 USD | PLN 536.00 136.24 USD | PLN 606.00 154.03 USD | PLN 509.13M 129.41M USD | 0 | -PLN 18.51 -4.7 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.06 0.07 USD |
-0.83
|
€118.32M 129.34M USD | €41.96K 45.86K USD | €0.06 0.06 USD | €0.06 0.07 USD | €118.32M 129.34M USD | 1.50 | €0.04 0.04 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹66.34 0.8 USD |
-3.58
|
₹10.69B 129.3M USD | ₹8.94K 108.16 USD | ₹66.00 0.8 USD | ₹69.99 0.85 USD | ₹10.69B 129.3M USD | 13.29 | ₹4.99 0.06 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹66.32 0.8 USD |
-3.69
|
₹10.68B 129.26M USD | ₹181.27K 2.19K USD | ₹65.30 0.79 USD | ₹69.09 0.84 USD | ₹10.68B 129.26M USD | 13.29 | ₹4.99 0.06 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥1,960 13.23 USD |
-2
|
¥19B 129.23M USD | ¥3K 18.23 USD | ¥1,960 13.23 USD | ¥2,000 13.5 USD | ¥19B 129.23M USD | 6.12 | ¥320 2.16 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,975 26.83 USD |
-1.36
|
¥19B 129.23M USD | ¥7K 49.95 USD | ¥3,870 26.12 USD | ¥3,975 26.83 USD | ¥19B 129.23M USD | 16.66 | ¥239 1.61 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 21.60 5.49 USD |
0
|
PLN 507.76M 129.06M USD | PLN 335.00 85.15 USD | PLN 21.40 5.44 USD | PLN 21.60 5.49 USD | PLN 507.76M 129.06M USD | 14.59 | PLN 1.48 0.38 USD | ||
| Tekno SA Industria e Comercio TKNO4.SA | R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,700 11.48 USD |
0
|
¥19B 128.95M USD | ¥2K 10.13 USD | ¥1,690 11.41 USD | ¥1,700 11.48 USD | ¥19B 128.95M USD | 17.36 | ¥98 0.66 USD | ||
| Glc Group,Inc. 2970.T | ¥1,152 7.78 USD |
+1.41
|
¥19B 128.93M USD | ¥18K 118.13 USD | ¥1,136 7.67 USD | ¥1,159 7.82 USD | ¥19B 128.93M USD | 12.05 | ¥96 0.64 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩11,510 8.69 USD |
-7.99
|
₩171B 128.89M USD | ₩211K 159.51 USD | ₩11,320 8.54 USD | ₩11,990 9.05 USD | ₩171B 128.89M USD | 0 | ₩0 0 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹128.00 1.55 USD |
-3.72
|
₹10.65B 128.87M USD | ₹21.09K 255.18 USD | ₹126.95 1.54 USD | ₹133.70 1.62 USD | ₹10.65B 128.87M USD | 20.34 | ₹6.29 0.08 USD | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥516 3.48 USD |
0
|
¥19B 128.83M USD | ¥98K 662.88 USD | ¥511 3.45 USD | ¥519 3.5 USD | ¥19B 128.83M USD | 4.48 | ¥115 0.78 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 71.80 10.53 USD |
+0.28
|
DKK 878.23M 128.77M USD | DKK 164.00 24.05 USD | DKK 71.60 10.5 USD | DKK 71.80 10.53 USD | DKK 878.23M 128.77M USD | 0 | -DKK 1.76 -0.2 USD | ||
| Fidelix Co., Ltd. 032580.KQ | ₩5,150 3.89 USD |
-5.33
|
₩171B 128.73M USD | ₩1M 885.32 USD | ₩4,500 3.4 USD | ₩5,850 4.42 USD | ₩171B 128.73M USD | 0 | ₩0 0 USD | ||
| Eleco plc 5H3.F | €1.41 1.54 USD |
0
|
€117.71M 128.67M USD | €7.00 7.65 USD | €1.41 1.54 USD | €1.41 1.54 USD | €117.71M 128.67M USD | 70.50 | €0.02 0.02 USD | ||
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 6.70 0.19 USD |
-2.19
|
THB 4.57B 128.62M USD | THB 306.70K 8.63K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 4.57B 128.62M USD | 7.44 | THB 0.90 0.03 USD | ||
| Affinity Bancshares, Inc. 5610.F | €19.30 21.1 USD |
+2.12
|
€117.63M 128.59M USD | €200.00 218.63 USD | €19.30 21.1 USD | €19.30 21.1 USD | €117.63M 128.59M USD | 16.35 | €1.18 1.29 USD | ||
| Heliad AG A7A.DE | €13.05 14.27 USD |
0
|
€117.60M 128.56M USD | €3.52K 3.85K USD | €12.80 13.99 USD | €13.05 14.27 USD | €117.60M 128.56M USD | 1.02 | €12.67 13.85 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$8.95 0.53 USD |
0
|
MX$2.17B 128.4M USD | MX$148.00 8.76 USD | MX$8.95 0.53 USD | MX$8.95 0.53 USD | MX$2.17B 128.4M USD | 13.98 | MX$0.64 0.04 USD | ||
| Forrester Research, Inc. FFR.F | €6.05 6.61 USD |
+2.54
|
€117.44M 128.38M USD | €272.00 297.33 USD | €6.05 6.61 USD | €6.05 6.61 USD | €117.44M 128.38M USD | 0 | -€2.41 -2.6 USD | ||
| General Enterprise Ventures GEVI | $7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
| E-Guardian Inc. 6050.T | ¥1,638 11.06 USD |
-0.3
|
¥19B 128.21M USD | ¥11K 76.28 USD | ¥1,631 11.01 USD | ¥1,642 11.08 USD | ¥19B 128.21M USD | 26.79 | ¥61 0.41 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,800 2.11 USD |
-0.71
|
₩170B 128.15M USD | ₩349K 263.3 USD | ₩2,715 2.05 USD | ₩2,820 2.13 USD | ₩170B 128.15M USD | 0 | ₩0 0 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
| S-Pool, Inc. 2471.T | ¥243 1.64 USD |
-1.62
|
¥19B 128.11M USD | ¥281K 1.9K USD | ¥241 1.63 USD | ¥248 1.67 USD | ¥19B 128.11M USD | 13.17 | ¥18 0.12 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹314.65 3.81 USD |
-1.22
|
₹10.59B 128.11M USD | ₹7.67K 92.78 USD | ₹312.25 3.78 USD | ₹324.00 3.92 USD | ₹10.59B 128.11M USD | 317.82 | ₹0.99 0.01 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,005 6.78 USD |
-2.43
|
¥19B 128.1M USD | ¥20K 132.98 USD | ¥1,002 6.76 USD | ¥1,028 6.94 USD | ¥19B 128.1M USD | 15.34 | ¥66 0.44 USD | ||
| Kudan Inc. 4425.T | ¥1,679 11.33 USD |
-2.55
|
¥19B 128.08M USD | ¥152K 1.03K USD | ¥1,622 10.95 USD | ¥1,695 11.44 USD | ¥19B 128.08M USD | 0 | -¥17 -0.1 USD | ||
| Heliad AG A7A.F | €13.00 14.21 USD |
+0.78
|
€117.15M 128.06M USD | €120.00 131.18 USD | €12.75 13.94 USD | €13.00 14.21 USD | €117.15M 128.06M USD | 1.02 | €12.67 13.85 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.03 0.03 USD |
-5.45
|
€117.07M 127.98M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.04 USD | €117.07M 127.98M USD | 0 | -€0.56 -0.6 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹314.15 3.8 USD |
-0.46
|
₹10.57B 127.91M USD | ₹1.41K 17.03 USD | ₹312.80 3.78 USD | ₹319.40 3.86 USD | ₹10.57B 127.91M USD | 320.56 | ₹0.98 0.01 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩7,800 5.89 USD |
-4.18
|
₩169B 127.81M USD | ₩139K 105.14 USD | ₩7,760 5.86 USD | ₩8,200 6.19 USD | ₩169B 127.81M USD | 0 | ₩0 0 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹880.15 10.65 USD |
+0.14
|
₹10.56B 127.78M USD | ₹10.28K 124.35 USD | ₹860.00 10.4 USD | ₹892.00 10.79 USD | ₹10.56B 127.78M USD | 15.17 | ₹58.01 0.7 USD | ||
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥883 5.96 USD |
0
|
¥19B 127.71M USD | ¥2K 14.18 USD | ¥869 5.87 USD | ¥883 5.96 USD | ¥19B 127.71M USD | 8.12 | ¥109 0.73 USD | ||
| First Commerce Bancorp, Inc. CMRB | $6.40 — |
-0.78
|
$127.70M — | $100.00 — | $6.40 — | $6.40 — | $127.70M — | 15.60 | $0.41 — | ||
| B&C Speakers S.p.A. 37B.F | €10.70 11.7 USD |
-2.73
|
€116.80M 127.68M USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €116.80M 127.68M USD | 11.75 | €0.91 0.99 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥383 2.59 USD |
-1.29
|
¥19B 127.64M USD | ¥506K 3.41K USD | ¥377 2.54 USD | ¥387 2.61 USD | ¥19B 127.64M USD | 5.67 | ¥67 0.46 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩8,510 6.42 USD |
-6.38
|
₩169B 127.62M USD | ₩19K 14.46 USD | ₩8,410 6.35 USD | ₩9,080 6.85 USD | ₩169B 127.62M USD | 0 | ₩0 0 USD | ||
| Blink Charging Co. BLNK.MX | MX$15.00 0.89 USD |
0
|
MX$2.16B 127.62M USD | MX$0.00 0 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$2.16B 127.62M USD | 0 | -MX$10.89 -0.6 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹77.82 0.94 USD |
-2.16
|
₹10.55B 127.61M USD | ₹17.85K 215.91 USD | ₹77.56 0.94 USD | ₹79.81 0.97 USD | ₹10.55B 127.61M USD | 12.86 | ₹6.05 0.07 USD | ||
| Keyrus S.A. ALKEY.PA | €7.34 8.02 USD |
+3.38
|
€116.73M 127.6M USD | €2.38K 2.6K USD | €7.12 7.78 USD | €7.34 8.02 USD | €116.73M 127.6M USD | 34.95 | €0.21 0.23 USD | ||
| Boldt S.A. BOLT.BA | ARS 43.80 0.05 USD |
0
|
ARS 107.94B 127.59M USD | ARS 155.46K 183.76 USD | ARS 43.00 0.05 USD | ARS 44.40 0.05 USD | ARS 107.94B 127.59M USD | 0 | -ARS 1.17 -0.001 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$6.73 3.9 USD |
0
|
NZ$220.03M 127.58M USD | NZ$5.42K 3.14K USD | NZ$6.73 3.9 USD | NZ$6.79 3.94 USD | NZ$220.03M 127.58M USD | 10.04 | NZ$0.67 0.39 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,190 8.03 USD |
-2.14
|
¥19B 127.49M USD | ¥600 4.05 USD | ¥1,186 8.01 USD | ¥1,205 8.13 USD | ¥19B 127.49M USD | 11.94 | ¥100 0.67 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩29,000 21.89 USD |
-4.76
|
₩169B 127.42M USD | ₩26K 19.47 USD | ₩28,650 21.63 USD | ₩30,250 22.83 USD | ₩169B 127.42M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩16,080 12.14 USD |
-5.74
|
₩169B 127.35M USD | ₩12K 8.75 USD | ₩15,910 12.01 USD | ₩16,470 12.43 USD | ₩169B 127.35M USD | 0 | ₩0 0 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥963 6.5 USD |
-2.13
|
¥19B 127.27M USD | ¥76K 510.32 USD | ¥952 6.43 USD | ¥971 6.55 USD | ¥19B 127.27M USD | 33.17 | ¥29 0.2 USD | ||
| Klingelnberg AG KLIN.SW | CHF 12.65 14.39 USD |
+4.98
|
CHF 111.83M 127.23M USD | CHF 6.52K 7.42K USD | CHF 12.05 13.71 USD | CHF 12.75 14.51 USD | CHF 111.83M 127.23M USD | 0 | -CHF 0.30 -0.3 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩13,240 9.99 USD |
-5.77
|
₩169B 127.21M USD | ₩28K 21.45 USD | ₩13,240 9.99 USD | ₩13,730 10.36 USD | ₩169B 127.21M USD | 0 | ₩0 0 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 8.85 0.25 USD |
-0.56
|
THB 4.52B 127.15M USD | THB 35.20K 990.43 USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 4.52B 127.15M USD | 16.69 | THB 0.53 0.01 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 8.85 0.25 USD |
-0.56
|
THB 4.52B 127.15M USD | THB 35.20K 990.46 USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 4.52B 127.15M USD | 16.69 | THB 0.53 0.01 USD | ||
| Bastogi S.p.A. BAOA.F | €1.05 1.14 USD |
-0.95
|
€116.31M 127.14M USD | €7.37K 8.05K USD | €1.05 1.14 USD | €1.05 1.14 USD | €116.31M 127.14M USD | 7.46 | €0.14 0.15 USD | ||
| Vectron Systems AG V3S.HM | €13.00 14.21 USD |
0
|
€116.25M 127.08M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €116.25M 127.08M USD | 0 | -€0.28 -0.3 USD | ||
| Fumakilla Limited 4998.T | ¥1,142 7.71 USD |
-1.04
|
¥19B 127.03M USD | ¥24K 159.98 USD | ¥1,135 7.66 USD | ¥1,156 7.8 USD | ¥19B 127.03M USD | 9.19 | ¥124 0.84 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,250 8.44 USD |
-2.57
|
¥19B 127.03M USD | ¥18K 122.86 USD | ¥1,230 8.3 USD | ¥1,279 8.63 USD | ¥19B 127.03M USD | 9.43 | ¥133 0.89 USD | ||
| Generation Mining Limited 9GN.F | €0.36 0.39 USD |
-4.51
|
€116.18M 127M USD | €28.00 30.61 USD | €0.36 0.39 USD | €0.36 0.39 USD | €116.18M 127M USD | 0 | -€0.11 -0.1 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩11,470 8.66 USD |
-2.71
|
₩168B 126.97M USD | ₩99K 74.64 USD | ₩10,600 8 USD | ₩11,810 8.91 USD | ₩168B 126.97M USD | 0 | ₩0 0 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 31 0.03 USD |
-1.26
|
CLP 125B 126.96M USD | CLP 0 0 USD | CLP 31 0.03 USD | CLP 31 0.03 USD | CLP 125B 126.96M USD | 0 | -CLP 10 -0.01 USD | ||
| Adriano Care SOCIMI, S.A. 05S.F | €9.70 10.6 USD |
0
|
€116.14M 126.96M USD | €97.00 106.03 USD | €9.50 10.38 USD | €9.70 10.6 USD | €116.14M 126.96M USD | 8.98 | €1.08 1.18 USD | ||
| Cornish Metals SBWFF | $0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
| Croghan Bancshares CHBH | $63.00 — |
+4.98
|
$126.92M — | $2.00 — | $63.00 — | $63.00 — | $126.92M — | 9.81 | $6.42 — | ||
| DIO Corporation 039840.KQ | ₩13,060 9.86 USD |
-5.29
|
₩168B 126.9M USD | ₩30K 22.59 USD | ₩12,500 9.44 USD | ₩13,100 9.89 USD | ₩168B 126.9M USD | 0 | ₩0 0 USD | ||
| Hurco Companies, Inc. HC2.F | €18.00 19.68 USD |
+22.45
|
€116.04M 126.84M USD | €500.00 546.57 USD | €18.00 19.68 USD | €18.00 19.68 USD | €116.04M 126.84M USD | 0 | -€1.90 -2.07 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥456 3.08 USD |
-0.87
|
¥19B 126.8M USD | ¥244K 1.65K USD | ¥450 3.04 USD | ¥458 3.09 USD | ¥19B 126.8M USD | 22.27 | ¥20 0.14 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥1,840 12.42 USD |
-2.18
|
¥19B 126.7M USD | ¥17K 116.78 USD | ¥1,830 12.35 USD | ¥1,878 12.68 USD | ¥19B 126.7M USD | 1.95 | ¥943 6.37 USD | ||
| Horizon Gold Limited HO0.F | €0.60 0.65 USD |
0
|
€115.90M 126.7M USD | €1.50K 1.64K USD | €0.60 0.65 USD | €0.60 0.65 USD | €115.90M 126.7M USD | 0 | €0.00 0 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥968 6.53 USD |
-1.93
|
¥19B 126.69M USD | ¥38K 257.19 USD | ¥960 6.48 USD | ¥985 6.65 USD | ¥19B 126.69M USD | 14.25 | ¥68 0.46 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,040 3.8 USD |
-3.45
|
₩168B 126.67M USD | ₩66K 50.16 USD | ₩4,985 3.76 USD | ₩5,180 3.91 USD | ₩168B 126.67M USD | 0 | ₩0 0 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 126.66M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 126.66M USD | 1.00 | €0.01 0.01 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 585.00 0.04 USD |
-2.5
|
IDR 1.98T 126.65M USD | IDR 400.80K 25.61 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 1.98T 126.65M USD | 886.36 | IDR 0.66 0.00004 USD | ||
| Roots RROTF | $3.22 — |
0
|
$126.62M — | $100.00 — | $3.22 — | $3.22 — | $126.62M — | 35.77 | $0.09 — | ||
| Balaji Telefilms Limited BALAJITELE.BO | ₹85.83 1.04 USD |
-1.85
|
₹10.46B 126.58M USD | ₹13.71K 165.92 USD | ₹84.50 1.02 USD | ₹90.55 1.1 USD | ₹10.46B 126.58M USD | 0 | -₹4.09 -0.04 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.52 10.41 USD |
-0.83
|
€115.73M 126.51M USD | €4.71K 5.15K USD | €9.50 10.38 USD | €9.68 10.58 USD | €115.73M 126.51M USD | 9.61 | €0.99 1.08 USD | ||
| YUNSUNG F&C Co.,Ltd 372170.KQ | ₩21,000 15.85 USD |
-9.68
|
₩168B 126.48M USD | ₩15K 11.1 USD | ₩21,000 15.85 USD | ₩22,000 16.61 USD | ₩168B 126.48M USD | 0 | ₩0 0 USD | ||
| Conrad Industries CNRD | $25.20 — |
-0.2
|
$126.45M — | $4.75K — | $25.00 — | $25.20 — | $126.45M — | 315.00 | $0.08 — | ||
| National Building and Marketing Co. 9510.SR | SAR 39.50 10.54 USD |
0
|
SAR 474.00M 126.45M USD | SAR 18.00 4.8 USD | SAR 39.50 10.54 USD | SAR 39.50 10.54 USD | SAR 474.00M 126.45M USD | 44.38 | SAR 0.89 0.24 USD | ||
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩6,870 5.19 USD |
-5.76
|
₩167B 126.41M USD | ₩88K 66.1 USD | ₩6,660 5.03 USD | ₩7,170 5.41 USD | ₩167B 126.41M USD | 0 | ₩0 0 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩11,760 8.88 USD |
-8.13
|
₩167B 126.35M USD | ₩182K 137.34 USD | ₩11,600 8.76 USD | ₩12,690 9.58 USD | ₩167B 126.35M USD | 0 | ₩0 0 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥881 5.95 USD |
-2.97
|
¥19B 126.33M USD | ¥47K 319.96 USD | ¥866 5.85 USD | ¥885 5.97 USD | ¥19B 126.33M USD | 7.62 | ¥116 0.78 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 210.00 0.01 USD |
-1.87
|
IDR 1.98T 126.3M USD | IDR 225.80K 14.43 USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.98T 126.3M USD | 13.11 | IDR 16.01 0.001 USD | ||
| Bloober Team SA 6BO.SG | €5.99 6.55 USD |
+3.63
|
€115.49M 126.24M USD | €0.00 0 USD | €5.76 6.3 USD | €6.11 6.68 USD | €115.49M 126.24M USD | 10.50 | €0.57 0.62 USD | ||
| Zero Fintech Group Limited 0093.HK | HK$0.37 0.05 USD |
-7.5
|
HK$987.03M 126.2M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$987.03M 126.2M USD | 37.00 | HK$0.01 0.001 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩4,270 3.22 USD |
+29.98
|
₩167B 126.17M USD | ₩18M 13.52K USD | ₩3,380 2.55 USD | ₩4,270 3.22 USD | ₩167B 126.17M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||