Ergebnisseite 459 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NexTone Inc.
7094.T
JP
|
¥1,835 11.31 USD |
-0.16
|
¥18B 110.53M USD | ¥22K 136.27 USD | ¥1,819 11.22 USD | ¥1,844 11.37 USD | ¥18B 110.53M USD | 19.61 | ¥94 0.58 USD | ||
Oconee Federal Financial
OFED
US
|
$18.99 — |
0
|
$110.51M — | $701.00 — | $18.50 — | $18.99 — | $110.51M — | 22.60 | $0.84 — | ||
Ester Industries Limited
ESTER.BO
IN
|
₹93.60 1.13 USD |
+0.54
|
₹9.13B 110.51M USD | ₹26.00 0.31 USD | ₹93.60 1.13 USD | ₹93.60 1.13 USD | ₹9.13B 110.51M USD | 191.02 | ₹0.49 0.005 USD | ||
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.06 0.09 USD |
+1.32
|
THB 3.92B 110.42M USD | THB 286.90K 8.07K USD | THB 3.02 0.08 USD | THB 3.06 0.09 USD | THB 3.92B 110.42M USD | 38.25 | THB 0.08 0.002 USD | ||
Max India Limited
MAXIND.NS
IN
|
₹162.00 1.96 USD |
-0.59
|
₹9.12B 110.38M USD | ₹13.86K 167.72 USD | ₹160.65 1.94 USD | ₹163.78 1.98 USD | ₹9.12B 110.38M USD | 0 | -₹25.26 -0.3 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,529.00 18.5 USD |
-1.64
|
₹9.12B 110.37M USD | ₹4.00 0.05 USD | ₹1,529.00 18.5 USD | ₹1,584.00 19.16 USD | ₹9.12B 110.37M USD | 0 | -₹8.95 -0.1 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹252.95 3.06 USD |
+2
|
₹9.12B 110.37M USD | ₹5.33K 64.47 USD | ₹247.10 2.99 USD | ₹256.90 3.11 USD | ₹9.12B 110.37M USD | 11.56 | ₹21.87 0.26 USD | ||
Musashi Co., Ltd.
7521.T
JP
|
¥2,625 16.19 USD |
-0.23
|
¥18B 110.3M USD | ¥3K 20.96 USD | ¥2,606 16.07 USD | ¥2,668 16.45 USD | ¥18B 110.3M USD | 9.07 | ¥289 1.78 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 6.55 0.18 USD |
+0.77
|
THB 3.92B 110.27M USD | THB 103.30K 2.91K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 3.92B 110.27M USD | 13.93 | THB 0.47 0.01 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,114 13.04 USD |
+0.67
|
¥18B 110.26M USD | ¥4K 22.2 USD | ¥2,092 12.9 USD | ¥2,114 13.04 USD | ¥18B 110.26M USD | 4.80 | ¥440 2.71 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,659 10.23 USD |
-0.12
|
¥18B 110.17M USD | ¥62K 381.68 USD | ¥1,636 10.09 USD | ¥1,673 10.32 USD | ¥18B 110.17M USD | 14.60 | ¥114 0.7 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.04M 110.15M USD | 0 | MYR 0.00 0 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.40 5.08 USD |
0
|
€95.41M 110.13M USD | €15.00 17.32 USD | €4.40 5.08 USD | €4.40 5.08 USD | €95.41M 110.13M USD | 7.09 | €0.62 0.72 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥849 5.24 USD |
+0.24
|
¥18B 110.08M USD | ¥8K 49.95 USD | ¥836 5.15 USD | ¥856 5.28 USD | ¥18B 110.08M USD | 10.29 | ¥82 0.51 USD | ||
Hardide plc
9V0.F
DE
|
€1.21 1.4 USD |
-4.72
|
€95.36M 110.08M USD | €20.00 23.09 USD | €1.21 1.4 USD | €1.21 1.4 USD | €95.36M 110.08M USD | 60.50 | €0.02 0.02 USD | ||
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Western Forest Products
WFSTF
US
|
$10.42 — |
+0.4
|
$110.03M — | $400.00 — | $10.53 — | $10.65 — | $110.03M — | 0 | -$5.79 — | ||
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 3.91B 110.02M USD | THB 700.00 19.7 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 22.66 | THB 0.45 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.20 0.29 USD |
+0.99
|
THB 3.91B 110.02M USD | THB 700.00 19.7 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 39.23 | THB 0.26 0.007 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥389 2.4 USD |
+0.26
|
¥18B 109.97M USD | ¥28K 173.89 USD | ¥385 2.37 USD | ¥390 2.4 USD | ¥18B 109.97M USD | 9.42 | ¥41 0.25 USD | ||
United Bancshares
UBOH
US
|
$40.50 — |
+1
|
$109.94M — | $50.00K — | $40.50 — | $40.50 — | $109.94M — | 10.33 | $3.92 — | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥959 5.91 USD |
+1.38
|
¥18B 109.91M USD | ¥59K 363.19 USD | ¥946 5.83 USD | ¥960 5.92 USD | ¥18B 109.91M USD | 52.98 | ¥18 0.11 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.04 0.05 USD |
0
|
€95.20M 109.89M USD | €50.64K 58.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €95.20M 109.89M USD | 0 | -€0.07 -0.08 USD | ||
Gigante Salmon AS
GIGA.OL
NO
|
NOK 5.10 0.49 USD |
+3.03
|
NOK 1.15B 109.88M USD | NOK 10.61K 1.02K USD | NOK 5.02 0.48 USD | NOK 5.14 0.49 USD | NOK 1.15B 109.88M USD | 0 | -NOK 0.11 -0.01 USD | ||
Logistics Development Group plc
9ES.SG
DE
|
€0.23 0.27 USD |
0
|
€95.18M 109.87M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €95.18M 109.87M USD | 11.50 | €0.02 0.02 USD | ||
|
Potomac Bancshares
PTBS
US
|
$26.50 — |
0
|
$109.83M — | $200.00 — | $26.50 — | $26.50 — | $109.83M — | 10.07 | $2.63 — | ||
Viatron Technologies, Inc.
141000.KQ
KR
|
₩14,500 10.95 USD |
-1.43
|
₩146B 109.83M USD | ₩159K 120.27 USD | ₩14,260 10.76 USD | ₩14,620 11.04 USD | ₩146B 109.83M USD | 0 | ₩0 0 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹19.13 0.23 USD |
+0.05
|
₹9.08B 109.82M USD | ₹506.00 6.12 USD | ₹19.13 0.23 USD | ₹19.44 0.24 USD | ₹9.08B 109.82M USD | 0 | -₹4.80 -0.05 USD | ||
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 458.00 0.03 USD |
0
|
IDR 1.72T 109.75M USD | IDR 2.15M 137.11 USD | IDR 454.00 0.03 USD | IDR 494.00 0.03 USD | IDR 1.72T 109.75M USD | 18.97 | IDR 24.14 0.001 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€25.85 29.84 USD |
+4.23
|
€95.07M 109.74M USD | €1.00 1.15 USD | €25.55 29.49 USD | €26.65 30.76 USD | €95.07M 109.74M USD | 0 | -€4.00 -4.6 USD | ||
Reward Wool Industry Corporation
1423.TW
TW
|
NT$34.65 1.1 USD |
0
|
NT$3.45B 109.71M USD | NT$1.29K 41.12 USD | NT$34.00 1.08 USD | NT$34.95 1.11 USD | NT$3.45B 109.71M USD | 10.25 | NT$3.38 0.11 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,449 8.93 USD |
-1.56
|
¥18B 109.71M USD | ¥66K 408.82 USD | ¥1,435 8.85 USD | ¥1,475 9.1 USD | ¥18B 109.71M USD | 11.11 | ¥130 0.8 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.00 26.55 USD |
+2.22
|
€95.00M 109.66M USD | €1.41K 1.63K USD | €22.60 26.09 USD | €22.90 26.43 USD | €95.00M 109.66M USD | 6.26 | €3.67 4.24 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$26.70 0.85 USD |
0
|
NT$3.45B 109.6M USD | NT$168.35K 5.35K USD | NT$26.70 0.85 USD | NT$28.00 0.89 USD | NT$3.45B 109.6M USD | 0 | -NT$2.68 -0.08 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,485 3.39 USD |
+1.24
|
₩145B 109.57M USD | ₩3K 2.22 USD | ₩4,450 3.36 USD | ₩4,515 3.41 USD | ₩145B 109.57M USD | 0 | ₩0 0 USD | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.51 0.59 USD |
+69.33
|
€94.88M 109.52M USD | €0.00 0 USD | €0.32 0.37 USD | €0.65 0.75 USD | €94.88M 109.52M USD | 0.74 | €0.68 0.78 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩4,425 3.34 USD |
-1.67
|
₩145B 109.51M USD | ₩147K 110.86 USD | ₩4,390 3.31 USD | ₩4,700 3.55 USD | ₩145B 109.51M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,950 4.49 USD |
+2.23
|
₩145B 109.5M USD | ₩15K 11.11 USD | ₩5,850 4.42 USD | ₩6,090 4.6 USD | ₩145B 109.5M USD | 0 | ₩0 0 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$49.10 1.56 USD |
+1.34
|
NT$3.45B 109.48M USD | NT$147.82K 4.7K USD | NT$47.90 1.52 USD | NT$49.25 1.56 USD | NT$3.45B 109.48M USD | 16.20 | NT$3.03 0.1 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩7,250 5.47 USD |
-17.42
|
₩145B 109.45M USD | ₩10M 7.5K USD | ₩7,240 5.47 USD | ₩9,190 6.94 USD | ₩145B 109.45M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,970 6.02 USD |
+2.18
|
₩145B 109.45M USD | ₩278K 209.73 USD | ₩7,700 5.81 USD | ₩8,610 6.5 USD | ₩145B 109.45M USD | 0 | ₩0 0 USD | ||
SERAKU Co., Ltd.
6199.T
JP
|
¥1,374 8.47 USD |
+0.66
|
¥18B 109.45M USD | ¥13K 79.54 USD | ¥1,344 8.29 USD | ¥1,374 8.47 USD | ¥18B 109.45M USD | 11.20 | ¥123 0.76 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 1.71T 109.41M USD | IDR 240.70K 15.38 USD | IDR 197.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.71T 109.41M USD | 0 | -IDR 0.20 -0.00001 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
Avation PLC
9K0.F
DE
|
€1.60 1.85 USD |
+1.27
|
€94.75M 109.38M USD | €4.00 4.62 USD | €1.56 1.8 USD | €1.60 1.85 USD | €94.75M 109.38M USD | 14.54 | €0.11 0.13 USD | ||
Pilbara Gold Limited
YAJ.F
DE
|
€0.42 0.49 USD |
0
|
€94.74M 109.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.74M 109.36M USD | 0 | €0.00 0 USD | ||
Next10
NXTN
US
|
$0.55 — |
-8.33
|
$109.32M — | $1.44K — | $0.51 — | $0.62 — | $109.32M — | 0 | -$57.46 — | ||
|
University Bancorp
UNIB
US
|
$21.14 — |
0
|
$109.28M — | $13.18K — | $21.00 — | $21.54 — | $109.28M — | 12.43 | $1.70 — | ||
|
ATON Inc.
158430.KQ
KR
|
₩5,960 4.5 USD |
-0.67
|
₩145B 109.28M USD | ₩844K 637.13 USD | ₩5,770 4.36 USD | ₩6,100 4.6 USD | ₩145B 109.28M USD | 0 | ₩0 0 USD | ||
|
Pinnacle Bank
PBNK
US
|
$18.30 — |
-0.54
|
$109.27M — | $2.40K — | $18.30 — | $18.40 — | $109.27M — | 20.10 | $0.91 — | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.60 1 USD |
+0.48
|
NT$3.44B 109.23M USD | NT$5.05K 160.47 USD | NT$31.45 1 USD | NT$31.60 1 USD | NT$3.44B 109.23M USD | 30.09 | NT$1.05 0.03 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.30 0.35 USD |
-15.07
|
€94.62M 109.23M USD | €20.00K 23.09K USD | €0.30 0.35 USD | €0.31 0.36 USD | €94.62M 109.23M USD | 0 | -€0.04 -0.04 USD | ||
Answear.com S.A.
90Z.F
DE
|
€4.97 5.73 USD |
+1.12
|
€94.62M 109.23M USD | €100.00 115.43 USD | €4.90 5.66 USD | €4.97 5.73 USD | €94.62M 109.23M USD | 99.29 | €0.05 0.06 USD | ||
Broadway Financial
BYFC
US
|
$11.77 — |
+1.38
|
$109.21M — | $700.00 — | $11.77 — | $11.77 — | $109.21M — | 0 | -$2.79 — | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.05 0.64 USD |
0
|
NT$3.44B 109.2M USD | NT$4.00K 127.1 USD | NT$19.45 0.62 USD | NT$20.05 0.64 USD | NT$3.44B 109.2M USD | 0 | -NT$0.34 -0.01 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.02 0.02 USD |
0
|
€94.57M 109.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €94.57M 109.17M USD | 0 | -€0.03 -0.03 USD | ||
Arctic Fish Holding AS
6TW.F
DE
|
€2.10 2.42 USD |
0
|
€94.51M 109.1M USD | €1.61K 1.86K USD | €2.10 2.42 USD | €2.10 2.42 USD | €94.51M 109.1M USD | 0 | -€0.35 -0.4 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹250.00 3.02 USD |
+0.93
|
₹9.02B 109.08M USD | ₹1.00 0.01 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹9.02B 109.08M USD | 27.08 | ₹9.23 0.11 USD | ||
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
Agile
AGPYY
US
|
$1.08 — |
0
|
$108.99M — | $1.00K — | $0.87 — | $0.87 — | $108.99M — | 0 | -$33.10 — | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,253 13.89 USD |
-0.09
|
¥18B 108.99M USD | ¥8K 46.25 USD | ¥2,212 13.64 USD | ¥2,254 13.9 USD | ¥18B 108.99M USD | 9.29 | ¥242 1.5 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥973 6 USD |
-0.31
|
¥18B 108.9M USD | ¥8K 49.33 USD | ¥973 6 USD | ¥983 6.06 USD | ¥18B 108.9M USD | 9.75 | ¥100 0.62 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,319 8.13 USD |
0
|
¥18B 108.89M USD | ¥4K 22.81 USD | ¥1,312 8.09 USD | ¥1,320 8.14 USD | ¥18B 108.89M USD | 21.30 | ¥62 0.38 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹508.95 6.16 USD |
+0.45
|
₹9.00B 108.88M USD | ₹6.65K 80.47 USD | ₹500.05 6.05 USD | ₹510.75 6.18 USD | ₹9.00B 108.88M USD | 20.81 | ₹24.45 0.3 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.00 3.46 USD |
0
|
€94.28M 108.83M USD | €1.00K 1.15K USD | €3.00 3.46 USD | €3.00 3.46 USD | €94.28M 108.83M USD | 0 | -€0.06 -0.06 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥583 3.59 USD |
-0.34
|
¥18B 108.81M USD | ¥14K 87.56 USD | ¥579 3.57 USD | ¥585 3.61 USD | ¥18B 108.81M USD | 4.19 | ¥139 0.86 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.18 0.12 USD |
-0.48
|
THB 3.87B 108.79M USD | THB 6.80K 191.33 USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 3.87B 108.79M USD | 9.50 | THB 0.44 0.01 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,057 12.68 USD |
+0.15
|
¥18B 108.76M USD | ¥7K 43.16 USD | ¥2,042 12.59 USD | ¥2,057 12.68 USD | ¥18B 108.76M USD | 10.63 | ¥193 1.19 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$15.10 0.48 USD |
+2.72
|
NT$3.42B 108.74M USD | NT$1.10K 34.89 USD | NT$15.10 0.48 USD | NT$15.10 0.48 USD | NT$3.42B 108.74M USD | 60.39 | NT$0.25 0.007 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩6,940 5.24 USD |
-1
|
₩144B 108.71M USD | ₩193K 145.99 USD | ₩6,840 5.16 USD | ₩7,240 5.47 USD | ₩144B 108.71M USD | 0 | ₩0 0 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥5,050 31.14 USD |
+1.1
|
¥18B 108.7M USD | ¥5K 31.45 USD | ¥4,970 30.65 USD | ¥5,050 31.14 USD | ¥18B 108.7M USD | 11.20 | ¥451 2.78 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,440 4.86 USD |
-2.42
|
₩144B 108.65M USD | ₩207K 156.3 USD | ₩6,180 4.66 USD | ₩6,660 5.03 USD | ₩144B 108.65M USD | 0 | ₩0 0 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€1.79 2.06 USD |
-0.56
|
€94.11M 108.63M USD | €770.00 888.84 USD | €1.79 2.06 USD | €1.79 2.06 USD | €94.11M 108.63M USD | 16.22 | €0.11 0.13 USD | ||
First Brothers Co.,Ltd.
3454.T
JP
|
¥1,256 7.74 USD |
-0.87
|
¥18B 108.61M USD | ¥8K 51.8 USD | ¥1,256 7.74 USD | ¥1,270 7.83 USD | ¥18B 108.61M USD | 4.81 | ¥261 1.61 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹448.75 5.43 USD |
-1.05
|
₹8.97B 108.57M USD | ₹136.00 1.65 USD | ₹448.45 5.43 USD | ₹456.50 5.52 USD | ₹8.97B 108.57M USD | 0 | -₹1.63 -0.01 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹48.41 0.59 USD |
+1.72
|
₹8.97B 108.53M USD | ₹87.96K 1.06K USD | ₹47.60 0.58 USD | ₹50.24 0.61 USD | ₹8.97B 108.53M USD | 62.06 | ₹0.78 0.009 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 22.40 5.69 USD |
+2.05
|
PLN 426.90M 108.51M USD | PLN 3.47K 882.75 USD | PLN 21.85 5.55 USD | PLN 22.55 5.73 USD | PLN 426.90M 108.51M USD | 97.39 | PLN 0.23 0.06 USD | ||
PowerCell Sweden
PCELF
US
|
$1.86 — |
0
|
$108.46M — | $10.00 — | $2.00 — | $2.00 — | $108.46M — | 0 | -$0.23 — | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.35 0.18 USD |
+0.79
|
THB 3.85B 108.44M USD | THB 36.40K 1.02K USD | THB 6.30 0.18 USD | THB 6.35 0.18 USD | THB 3.85B 108.44M USD | 10.76 | THB 0.59 0.02 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹684.00 8.28 USD |
+0.48
|
₹8.96B 108.41M USD | ₹120.00 1.45 USD | ₹655.10 7.93 USD | ₹684.00 8.28 USD | ₹8.96B 108.41M USD | 0 | -₹87.59 -1.05 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹213.00 2.58 USD |
+3.07
|
₹8.96B 108.38M USD | ₹1.22K 14.75 USD | ₹207.35 2.51 USD | ₹213.00 2.58 USD | ₹8.96B 108.38M USD | 0.95 | ₹223.29 2.7 USD | ||
Peoples Financial
PFBX
US
|
$23.47 — |
-2.61
|
$108.37M — | $35.00 — | $24.80 — | $24.80 — | $108.37M — | 28.97 | $0.81 — | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.96B 108.36M USD | 0 | ₹0.00 0 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹212.89 2.58 USD |
+3.13
|
₹8.95B 108.33M USD | ₹48.44K 586.04 USD | ₹206.60 2.5 USD | ₹213.43 2.58 USD | ₹8.95B 108.33M USD | 0.95 | ₹223.29 2.7 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$47.15 1.5 USD |
+0.21
|
NT$3.41B 108.32M USD | NT$29.80K 946.9 USD | NT$47.05 1.5 USD | NT$47.20 1.5 USD | NT$3.41B 108.32M USD | 8.34 | NT$5.65 0.18 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 1,695.00 0.11 USD |
+0.59
|
IDR 1.70T 108.31M USD | IDR 195.00K 12.46 USD | IDR 1,600.00 0.1 USD | IDR 1,750.00 0.11 USD | IDR 1.70T 108.31M USD | 851.75 | IDR 1.99 0.0001 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.04 0.04 USD |
-2.56
|
€93.79M 108.27M USD | €1.28K 1.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €93.79M 108.27M USD | 0 | €0.00 0 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$39.75 1.26 USD |
+0.51
|
NT$3.41B 108.24M USD | NT$22.18K 704.65 USD | NT$39.40 1.25 USD | NT$39.80 1.26 USD | NT$3.41B 108.24M USD | 3.83 | NT$10.36 0.33 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€2.60 3 USD |
-1.52
|
€93.77M 108.24M USD | €0.00 0 USD | €2.60 3 USD | €2.68 3.09 USD | €93.77M 108.24M USD | 11.30 | €0.23 0.27 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
0
|
€93.76M 108.23M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €93.76M 108.23M USD | 0 | -€0.01 -0.01 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€17.95 20.72 USD |
-1.1
|
€93.75M 108.22M USD | €520.00 600.25 USD | €17.95 20.72 USD | €17.95 20.72 USD | €93.75M 108.22M USD | 18.89 | €0.95 1.1 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 3.85B 108.19M USD | THB 25.50K 717.5 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 12.64 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.80 0.42 USD |
+0.68
|
THB 3.85B 108.19M USD | THB 25.50K 717.5 USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.85B 108.19M USD | 11.56 | THB 1.28 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
