Página de resultados 459 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 1.22T 78.16M USD | IDR 2.77M 176.97 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 1.22T 78.16M USD | 4.34 | IDR 17.27 0.001 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,110 6.88 USD |
-3.9
|
₩104B 78.15M USD | ₩11K 8.59 USD | ₩9,050 6.83 USD | ₩9,190 6.94 USD | ₩104B 78.15M USD | 0 | ₩0 0 USD | ||
Aries Agro Limited
ARIES.NS
IN
|
₹496.65 6.01 USD |
+5
|
₹6.46B 78.14M USD | ₹18.11K 219.06 USD | ₹477.00 5.77 USD | ₹496.65 6.01 USD | ₹6.46B 78.14M USD | 13.52 | ₹36.72 0.44 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,650 17.1 USD |
-2.79
|
₩103B 78.08M USD | ₩7K 5.62 USD | ₩22,500 16.98 USD | ₩23,100 17.44 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥206 1.27 USD |
-3.29
|
¥13B 78.02M USD | ¥190K 1.17K USD | ¥204 1.26 USD | ¥210 1.29 USD | ¥13B 78.02M USD | 73.30 | ¥3 0.02 USD | ||
Crops Corporation
9428.T
JP
|
¥1,338 8.25 USD |
-3.46
|
¥13B 78.02M USD | ¥800 4.93 USD | ¥1,337 8.24 USD | ¥1,383 8.53 USD | ¥13B 78.02M USD | 10.97 | ¥122 0.75 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,935 1.46 USD |
-1.73
|
₩103B 77.99M USD | ₩4K 3.11 USD | ₩1,935 1.46 USD | ₩1,994 1.51 USD | ₩103B 77.99M USD | 0 | ₩0 0 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥874 5.39 USD |
-3.43
|
¥13B 77.98M USD | ¥39K 242.33 USD | ¥872 5.38 USD | ¥887 5.47 USD | ¥13B 77.98M USD | 5.98 | ¥146 0.9 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,150 2.38 USD |
-5.41
|
₩103B 77.95M USD | ₩57K 43.38 USD | ₩3,035 2.29 USD | ₩3,185 2.4 USD | ₩103B 77.95M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,440 4.86 USD |
-2.28
|
₩103B 77.93M USD | ₩6K 4.63 USD | ₩6,410 4.84 USD | ₩6,590 4.97 USD | ₩103B 77.93M USD | 0 | ₩0 0 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€25.00 28.86 USD |
-4.21
|
€67.48M 77.89M USD | €566.00 653.35 USD | €25.00 28.86 USD | €26.10 30.13 USD | €67.48M 77.89M USD | 27.17 | €0.92 1.06 USD | ||
Villars Holding S.A.
VILN.SW
CH
|
CHF 595.00 746.27 USD |
+2.59
|
CHF 62.09M 77.88M USD | CHF 2.00 2.51 USD | CHF 595.00 746.27 USD | CHF 595.00 746.27 USD | CHF 62.09M 77.88M USD | 28.25 | CHF 21.06 26.41 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,245 3.2 USD |
-6.73
|
₩103B 77.84M USD | ₩92K 69.74 USD | ₩3,995 3.02 USD | ₩4,330 3.27 USD | ₩103B 77.84M USD | 0 | ₩0 0 USD | ||
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.26 0.16 USD |
+9.13
|
HK$608.44M 77.8M USD | HK$21.80K 2.79K USD | HK$1.13 0.14 USD | HK$1.26 0.16 USD | HK$608.44M 77.8M USD | 0 | -HK$1.90 -0.2 USD | ||
Gascogne SA
G5O.F
DE
|
€1.79 2.07 USD |
-1.1
|
€67.38M 77.78M USD | €89.00 102.74 USD | €1.79 2.07 USD | €1.79 2.07 USD | €67.38M 77.78M USD | 0 | -€0.57 -0.6 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,100.00 13.31 USD |
+3.68
|
₹6.43B 77.74M USD | ₹36.00 0.44 USD | ₹1,071.05 12.96 USD | ₹1,100.45 13.31 USD | ₹6.43B 77.74M USD | 9.41 | ₹116.86 1.41 USD | ||
Adways Inc.
A02.F
DE
|
€1.86 2.15 USD |
-3.63
|
€67.34M 77.73M USD | €1.37K 1.59K USD | €1.85 2.14 USD | €1.86 2.15 USD | €67.34M 77.73M USD | 15.50 | €0.12 0.14 USD | ||
Solitron Devices
SODI
US
|
$36.05 — |
-6.36
|
$77.71M — | $553.00 — | $36.05 — | $38.10 — | $77.71M — | 21.08 | $1.71 — | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥315 1.94 USD |
-1.56
|
¥13B 77.69M USD | ¥62K 381.07 USD | ¥313 1.93 USD | ¥319 1.97 USD | ¥13B 77.69M USD | 8.03 | ¥39 0.24 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,046 6.45 USD |
-1.78
|
¥13B 77.69M USD | ¥2K 13.57 USD | ¥1,045 6.44 USD | ¥1,059 6.53 USD | ¥13B 77.69M USD | 13.23 | ¥79 0.49 USD | ||
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$67.80 2.15 USD |
0
|
NT$2.44B 77.68M USD | NT$11.01K 349.72 USD | NT$67.80 2.15 USD | NT$67.90 2.16 USD | NT$2.44B 77.68M USD | 10.97 | NT$6.18 0.2 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.61 0.7 USD |
-0.6
|
₹6.42B 77.65M USD | ₹6.49K 78.55 USD | ₹56.05 0.68 USD | ₹59.20 0.72 USD | ₹6.42B 77.65M USD | 10.55 | ₹5.46 0.07 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,700 5.06 USD |
-1.9
|
₩103B 77.64M USD | ₩718 0.54 USD | ₩6,640 5.01 USD | ₩6,830 5.16 USD | ₩103B 77.64M USD | 0 | ₩0 0 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.70 0.8 USD |
-2.11
|
€67.25M 77.63M USD | €126.00 145.45 USD | €0.70 0.8 USD | €0.70 0.8 USD | €67.25M 77.63M USD | 0 | -€0.27 -0.3 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.58 0.7 USD |
-0.88
|
₹6.41B 77.61M USD | ₹77.77K 940.86 USD | ₹57.01 0.69 USD | ₹59.38 0.72 USD | ₹6.41B 77.61M USD | 10.54 | ₹5.46 0.07 USD | ||
Adyton Resources Corporation
701.F
DE
|
€0.21 0.24 USD |
-1.9
|
€67.20M 77.57M USD | €6.50K 7.5K USD | €0.21 0.24 USD | €0.21 0.25 USD | €67.20M 77.57M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 108.00 0.0069 USD |
-4.42
|
IDR 1.21T 77.55M USD | IDR 15.29M 976.82 USD | IDR 108.00 0.0069 USD | IDR 121.00 0.0077 USD | IDR 1.21T 77.55M USD | 0 | -IDR 28.25 -0.001 USD | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 8,571.00 24.99 USD |
-3.7
|
ILA 26.59B 77.54M USD | ILA 1.02M 2.96K USD | ILA 8,562.00 24.97 USD | ILA 8,945.00 26.08 USD | ILA 26.59B 77.54M USD | 73.88 | ILA 1.16 0.003 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.13 0.15 USD |
0
|
€67.16M 77.52M USD | €11.11K 12.83K USD | €0.13 0.15 USD | €0.14 0.16 USD | €67.16M 77.52M USD | 0 | -€0.01 -0.01 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.88 1.02 USD |
-2.54
|
€67.16M 77.52M USD | €100.00 115.43 USD | €0.88 1.02 USD | €0.94 1.09 USD | €67.16M 77.52M USD | 0 | -€0.05 -0.05 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥349 2.15 USD |
-6.93
|
¥13B 77.51M USD | ¥441K 2.72K USD | ¥337 2.08 USD | ¥358 2.21 USD | ¥13B 77.51M USD | 0 | -¥23 -0.1 USD | ||
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€67.11M 77.47M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €67.11M 77.47M USD | 27.85 | €0.14 0.16 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,320 38.97 USD |
-1.86
|
¥13B 77.44M USD | ¥600 3.7 USD | ¥6,250 38.54 USD | ¥6,440 39.71 USD | ¥13B 77.44M USD | 11.62 | ¥544 3.35 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,750 4.34 USD |
-3.53
|
₩103B 77.44M USD | ₩23K 17.65 USD | ₩5,520 4.17 USD | ₩5,880 4.44 USD | ₩103B 77.44M USD | 0 | ₩0 0 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.40 15.47 USD |
0
|
€67.06M 77.41M USD | €10.00 11.54 USD | €13.40 15.47 USD | €13.40 15.47 USD | €67.06M 77.41M USD | 0 | -€0.17 -0.1 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,643 1.24 USD |
-3.41
|
₩103B 77.39M USD | ₩27K 20.54 USD | ₩1,601 1.21 USD | ₩1,644 1.24 USD | ₩103B 77.39M USD | 0 | ₩0 0 USD | ||
Joint Stock Company "World Trade Center Moscow"
WTCMP.ME
RU
|
RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.27 0.37 USD |
+1.48
|
₹6.39B 77.36M USD | ₹57.71K 698.23 USD | ₹30.00 0.36 USD | ₹30.74 0.37 USD | ₹6.39B 77.36M USD | 3.63 | ₹8.32 0.1 USD | ||
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.38 3.9 USD |
-1.6
|
€66.96M 77.3M USD | €0.00 0 USD | €3.38 3.9 USD | €3.46 3.99 USD | €66.96M 77.3M USD | 0 | €0.00 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,240 6.22 USD |
-10.28
|
₩102B 77.27M USD | ₩3K 2.06 USD | ₩8,200 6.19 USD | ₩8,890 6.71 USD | ₩102B 77.27M USD | 0 | ₩0 0 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.42 5.1 USD |
+0.23
|
€66.94M 77.27M USD | €687.00 793.03 USD | €4.40 5.08 USD | €4.42 5.1 USD | €66.94M 77.27M USD | 14.25 | €0.31 0.36 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 2.75B 77.26M USD | THB 46.51K 1.31K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 2.75B 77.26M USD | 15.87 | THB 0.16 0.004 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 2.75B 77.26M USD | THB 46.50K 1.31K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 2.75B 77.26M USD | 50.79 | THB 0.05 0.001 USD | ||
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$131.97 26.75 USD |
-0.44
|
R$381.14M 77.25M USD | R$2.23K 452.19 USD | R$131.70 26.69 USD | R$134.45 27.25 USD | R$381.14M 77.25M USD | 0 | R$0.00 0 USD | ||
PWO AG
PWO.DE
DE
|
€21.40 24.7 USD |
0
|
€66.88M 77.2M USD | €547.00 631.42 USD | €21.00 24.24 USD | €21.40 24.7 USD | €66.88M 77.2M USD | 24.59 | €0.87 1 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,066 12.74 USD |
-3.64
|
¥13B 77.18M USD | ¥12K 71.53 USD | ¥2,060 12.7 USD | ¥2,115 13.04 USD | ¥13B 77.18M USD | 5.99 | ¥345 2.13 USD | ||
HusCompagniet A/S
HCE.F
DE
|
€3.12 3.6 USD |
+0.97
|
€66.86M 77.18M USD | €145.00 167.38 USD | €3.12 3.6 USD | €3.12 3.6 USD | €66.86M 77.18M USD | 0 | -€0.71 -0.8 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
Beaver Coal
BVERS
US
|
$3,099.99 — |
-3.13
|
$77.12M — | $2.00 — | $3,200.00 — | $3,200.00 — | $77.12M — | 0 | $0.00 — | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥995 6.14 USD |
-4.13
|
¥12B 77.11M USD | ¥21K 130.72 USD | ¥989 6.1 USD | ¥1,013 6.25 USD | ¥12B 77.11M USD | 10.69 | ¥93 0.57 USD | ||
Summit State Bank
SSBI
US
|
$11.39 — |
-0.26
|
$77.07M — | $208.00 — | $11.39 — | $11.39 — | $77.07M — | 34.51 | $0.33 — |
|
|
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥2,892 17.83 USD |
-9.43
|
¥12B 77.04M USD | ¥11K 65.98 USD | ¥2,751 16.96 USD | ¥2,905 17.91 USD | ¥12B 77.04M USD | 9.03 | ¥320 1.97 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,320 8.14 USD |
-7.56
|
¥12B 77M USD | ¥27K 166.49 USD | ¥1,316 8.11 USD | ¥1,340 8.26 USD | ¥12B 77M USD | 11.75 | ¥112 0.69 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.18 USD |
-0.13
|
€66.69M 76.98M USD | €5.80K 6.7K USD | €0.15 0.18 USD | €0.15 0.18 USD | €66.69M 76.98M USD | 0 | -€0.07 -0.08 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹180.26 2.18 USD |
-0.45
|
₹6.36B 76.95M USD | ₹106.58K 1.29K USD | ₹178.81 2.16 USD | ₹185.85 2.25 USD | ₹6.36B 76.95M USD | 9.93 | ₹18.14 0.22 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹726.25 8.79 USD |
+2.32
|
₹6.36B 76.95M USD | ₹670.00 8.11 USD | ₹697.00 8.43 USD | ₹730.00 8.83 USD | ₹6.36B 76.95M USD | 14.49 | ₹50.10 0.61 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 2.73B 76.94M USD | THB 82.90K 2.33K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 2.73B 76.94M USD | 4.43 | THB 0.39 0.01 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,700 2.04 USD |
-3.06
|
₩102B 76.94M USD | ₩186K 140.47 USD | ₩2,505 1.89 USD | ₩2,725 2.06 USD | ₩102B 76.94M USD | 0 | ₩0 0 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.61 0.7 USD |
-0.65
|
€66.65M 76.93M USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €66.65M 76.93M USD | 12.19 | €0.05 0.06 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,110 3.86 USD |
-2.85
|
₩102B 76.93M USD | ₩2K 1.21 USD | ₩4,960 3.74 USD | ₩5,280 3.99 USD | ₩102B 76.93M USD | 0 | ₩0 0 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹112.45 1.36 USD |
+2.41
|
₹6.35B 76.88M USD | ₹4.21K 50.98 USD | ₹112.20 1.36 USD | ₹117.60 1.42 USD | ₹6.35B 76.88M USD | 11.55 | ₹9.73 0.12 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩3,985 3.01 USD |
-5.23
|
₩102B 76.87M USD | ₩29K 21.88 USD | ₩3,885 2.93 USD | ₩4,000 3.02 USD | ₩102B 76.87M USD | 0 | ₩0 0 USD | ||
|
River Valley Community Bancorp
RVCB
US
|
$24.50 — |
-1.92
|
$76.87M — | $812.00 — | $24.50 — | $24.50 — | $76.87M — | 17.88 | $1.37 — | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,015 6.26 USD |
-8.23
|
¥12B 76.85M USD | ¥122K 751.04 USD | ¥993 6.12 USD | ¥1,029 6.34 USD | ¥12B 76.85M USD | 7.71 | ¥132 0.81 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹112.38 1.36 USD |
+2.09
|
₹6.35B 76.83M USD | ₹56.31K 681.22 USD | ₹110.50 1.34 USD | ₹116.89 1.41 USD | ₹6.35B 76.83M USD | 11.54 | ₹9.73 0.12 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.64 0.1 USD |
-1.09
|
THB 2.73B 76.8M USD | THB 407.70K 11.47K USD | THB 3.60 0.1 USD | THB 3.70 0.1 USD | THB 2.73B 76.8M USD | 9.33 | THB 0.39 0.01 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.10 0.11 USD |
+2.05
|
€66.52M 76.78M USD | €4.22K 4.87K USD | €0.10 0.12 USD | €0.11 0.12 USD | €66.52M 76.78M USD | 9.94 | €0.01 0.01 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.50 3.43 USD |
-1.46
|
PLN 302.08M 76.78M USD | PLN 7.64K 1.94K USD | PLN 13.40 3.41 USD | PLN 13.80 3.51 USD | PLN 302.08M 76.78M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,209 7.45 USD |
-6.94
|
¥12B 76.78M USD | ¥92K 567.9 USD | ¥1,175 7.25 USD | ¥1,213 7.48 USD | ¥12B 76.78M USD | 5.34 | ¥226 1.39 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€18.00 20.78 USD |
0
|
€66.51M 76.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.51M 76.77M USD | 300.00 | €0.06 0.07 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥401 2.47 USD |
-4.75
|
¥12B 76.68M USD | ¥15K 91.26 USD | ¥380 2.34 USD | ¥415 2.56 USD | ¥12B 76.68M USD | 0 | -¥36 -0.2 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,564 9.64 USD |
-0.7
|
¥12B 76.66M USD | ¥61K 373.67 USD | ¥1,529 9.43 USD | ¥1,575 9.71 USD | ¥12B 76.66M USD | 4.50 | ¥347 2.14 USD | ||
Blue Cap AG
B7E.F
DE
|
€14.80 17.08 USD |
+0.68
|
€66.40M 76.64M USD | €100.00 115.43 USD | €14.55 16.8 USD | €14.80 17.08 USD | €66.40M 76.64M USD | 0 | -€6.18 -7.1 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹105.58 1.28 USD |
+1.52
|
₹6.33B 76.64M USD | ₹1.59K 19.26 USD | ₹105.00 1.27 USD | ₹107.09 1.3 USD | ₹6.33B 76.64M USD | 0.96 | ₹109.12 1.32 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$22.80 0.72 USD |
-1.3
|
NT$2.41B 76.63M USD | NT$97.45K 3.1K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$2.41B 76.63M USD | 6.44 | NT$3.54 0.11 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,150 10.68 USD |
-2.41
|
₩102B 76.62M USD | ₩7K 4.94 USD | ₩14,060 10.61 USD | ₩14,460 10.91 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.16 — |
0
|
$76.61M — | $100.00 — | $0.57 — | $0.57 — | $76.61M — | 0 | -$0.06 — |
|
|
Microbot Medical Inc.
CY9D.F
DE
|
€0.99 1.14 USD |
+4.22
|
€66.36M 76.6M USD | €70.00 80.8 USD | €0.99 1.14 USD | €0.99 1.14 USD | €66.36M 76.6M USD | 0 | -€0.21 -0.2 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹246.75 2.99 USD |
-1.26
|
₹6.33B 76.6M USD | ₹4.54K 54.87 USD | ₹245.50 2.97 USD | ₹255.95 3.1 USD | ₹6.33B 76.6M USD | 13.11 | ₹18.82 0.23 USD | ||
|
Westbury Bancorp, Inc.
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.03 | $5.80 — | ||
R. STAHL AG
RSL2.DE
DE
|
€10.30 11.89 USD |
0
|
€66.33M 76.57M USD | €124.00 143.14 USD | €10.30 11.89 USD | €10.30 11.89 USD | €66.33M 76.57M USD | 12.87 | €0.80 0.92 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,024 6.31 USD |
-5.19
|
¥12B 76.55M USD | ¥14K 88.18 USD | ¥1,017 6.27 USD | ¥1,035 6.38 USD | ¥12B 76.55M USD | 0 | -¥1 -0.004 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.35 1.55 USD |
-0.3
|
€66.30M 76.54M USD | €2.65K 3.06K USD | €1.35 1.55 USD | €1.35 1.55 USD | €66.30M 76.54M USD | 0 | -€3.70 -4.2 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,309 0.99 USD |
-3.39
|
₩101B 76.52M USD | ₩19K 14.58 USD | ₩1,298 0.98 USD | ₩1,344 1.01 USD | ₩101B 76.52M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,290 3.99 USD |
-6.04
|
₩101B 76.48M USD | ₩78K 58.72 USD | ₩5,110 3.86 USD | ₩5,350 4.04 USD | ₩101B 76.48M USD | 0 | ₩0 0 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$50.00K 6.39K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$598.10M 76.48M USD | 12.50 | HK$0.10 0.01 USD | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $0.00 — | $0.00 — | $0.00 — | $76.44M — | 0 | $0.00 — | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.07 0.08 USD |
+1.49
|
€66.22M 76.44M USD | €790.00 911.92 USD | €0.07 0.08 USD | €0.07 0.08 USD | €66.22M 76.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,364 8.41 USD |
-5.28
|
¥12B 76.43M USD | ¥36K 221.98 USD | ¥1,349 8.32 USD | ¥1,383 8.53 USD | ¥12B 76.43M USD | 6.46 | ¥211 1.3 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 211.70K 5.96K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.71B 76.35M USD | THB 246.60K 6.94K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.71B 76.35M USD | 60.00 | THB 0.06 0.001 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.48 0.08 USD |
+2.69
|
₹6.31B 76.34M USD | ₹71.43K 864.16 USD | ₹6.22 0.08 USD | ₹6.57 0.08 USD | ₹6.31B 76.34M USD | 81.00 | ₹0.08 0.0009 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥518 3.19 USD |
-6.13
|
¥12B 76.3M USD | ¥132K 814.55 USD | ¥515 3.18 USD | ¥535 3.3 USD | ¥12B 76.3M USD | 7.63 | ¥68 0.42 USD | ||
R. STAHL AG
RSL2.F
DE
|
€10.20 11.77 USD |
-0.97
|
€66.09M 76.29M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.20 11.77 USD | €66.09M 76.29M USD | 12.75 | €0.80 0.92 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
