Página de resultados 459 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,386 8.55 USD |
-3.75
|
¥13B 77.66M USD | ¥216K 1.33K USD | ¥1,349 8.32 USD | ¥1,388 8.56 USD | ¥13B 77.66M USD | 6.43 | ¥215 1.33 USD | ||
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
-0.83
|
€67.27M 77.65M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €67.27M 77.65M USD | 6.00 | €0.01 0.01 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥205 1.26 USD |
-3.76
|
¥13B 77.64M USD | ¥364K 2.25K USD | ¥203 1.25 USD | ¥210 1.29 USD | ¥13B 77.64M USD | 74.81 | ¥3 0.02 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,331 8.21 USD |
-6.79
|
¥13B 77.64M USD | ¥53K 327.42 USD | ¥1,316 8.11 USD | ¥1,346 8.3 USD | ¥13B 77.64M USD | 12.05 | ¥110 0.68 USD | ||
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$17.75 0.56 USD |
-3.01
|
NT$2.44B 77.63M USD | NT$290.24K 9.22K USD | NT$17.35 0.55 USD | NT$18.00 0.57 USD | NT$2.44B 77.63M USD | 14.91 | NT$1.19 0.04 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,025 6.32 USD |
-7.32
|
¥13B 77.61M USD | ¥283K 1.75K USD | ¥993 6.12 USD | ¥1,052 6.49 USD | ¥13B 77.61M USD | 7.81 | ¥131 0.81 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.21 0.24 USD |
0
|
€67.20M 77.57M USD | €6.50K 7.5K USD | €0.21 0.24 USD | €0.21 0.25 USD | €67.20M 77.57M USD | 0 | -€0.01 -0.01 USD | ||
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.53 0.33 USD |
+2.68
|
MYR 364.46M 77.5M USD | MYR 35.00K 7.44K USD | MYR 1.51 0.32 USD | MYR 1.54 0.33 USD | MYR 364.46M 77.5M USD | 7.64 | MYR 0.20 0.04 USD | ||
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹47.99 0.58 USD |
-2.56
|
₹6.41B 77.49M USD | ₹36.97K 447.3 USD | ₹47.20 0.57 USD | ₹50.29 0.61 USD | ₹6.41B 77.49M USD | 26.36 | ₹1.82 0.02 USD | ||
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.35 0.18 USD |
-2.31
|
THB 2.75B 77.48M USD | THB 54.00K 1.52K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 2.75B 77.48M USD | 20.48 | THB 0.31 0.008 USD | ||
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€67.11M 77.47M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €67.11M 77.47M USD | 27.85 | €0.14 0.16 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,320 38.97 USD |
-1.86
|
¥13B 77.44M USD | ¥600 3.7 USD | ¥6,250 38.54 USD | ¥6,440 39.71 USD | ¥13B 77.44M USD | 11.71 | ¥540 3.33 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.40 15.47 USD |
0
|
€67.06M 77.41M USD | €10.00 11.54 USD | €13.40 15.47 USD | €13.40 15.47 USD | €67.06M 77.41M USD | 0 | -€0.17 -0.1 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥1,908 11.76 USD |
-10.46
|
¥13B 77.41M USD | ¥60K 371.2 USD | ¥1,861 11.48 USD | ¥2,000 12.33 USD | ¥13B 77.41M USD | 24.23 | ¥79 0.49 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,095.05 13.25 USD |
-0.45
|
₹6.40B 77.39M USD | ₹177.00 2.14 USD | ₹1,072.10 12.97 USD | ₹1,105.00 13.37 USD | ₹6.40B 77.39M USD | 9.37 | ₹116.86 1.41 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.27 2.62 USD |
-1.3
|
€67.03M 77.38M USD | €47.00 54.25 USD | €2.19 2.53 USD | €2.27 2.62 USD | €67.03M 77.38M USD | 0 | -€0.04 -0.04 USD | ||
Joint Stock Company "World Trade Center Moscow"
WTCMP.ME
RU
|
RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
NEOOTO CO., Ltd
212560.KQ
KR
|
₩7,600 5.74 USD |
-4.76
|
₩102B 77.36M USD | ₩159K 120.21 USD | ₩7,000 5.28 USD | ₩7,690 5.8 USD | ₩102B 77.36M USD | 0 | ₩0 0 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥867 5.35 USD |
-4.2
|
¥13B 77.36M USD | ¥143K 882.37 USD | ¥860 5.3 USD | ¥887 5.47 USD | ¥13B 77.36M USD | 5.90 | ¥147 0.9 USD | ||
Gascogne SA
G5O.F
DE
|
€1.78 2.05 USD |
-0.56
|
€67.00M 77.34M USD | €89.00 102.74 USD | €1.78 2.05 USD | €1.78 2.05 USD | €67.00M 77.34M USD | 0 | -€0.57 -0.6 USD | ||
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
R. STAHL AG
RSL2.DE
DE
|
€10.40 12.01 USD |
+0.97
|
€66.98M 77.31M USD | €154.00 177.77 USD | €10.40 12.01 USD | €10.60 12.24 USD | €66.98M 77.31M USD | 12.99 | €0.80 0.92 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,310 8.08 USD |
-5.21
|
¥13B 77.31M USD | ¥5K 31.45 USD | ¥1,310 8.08 USD | ¥1,382 8.52 USD | ¥13B 77.31M USD | 7.48 | ¥175 1.08 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,240 6.22 USD |
-10.24
|
₩102B 77.27M USD | ₩20K 15.27 USD | ₩7,850 5.93 USD | ₩8,890 6.71 USD | ₩102B 77.27M USD | 0 | ₩0 0 USD | ||
AS Virsi-A
VIRSI.RG
RG
|
€4.42 5.1 USD |
0
|
€66.94M 77.27M USD | €526.00 607.18 USD | €4.42 5.1 USD | €4.43 5.11 USD | €66.94M 77.27M USD | 14.25 | €0.31 0.36 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€5.60 6.46 USD |
-1.75
|
€66.93M 77.26M USD | €1.70K 1.96K USD | €5.60 6.46 USD | €5.60 6.46 USD | €66.93M 77.26M USD | 26.66 | €0.21 0.24 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥2,899 17.88 USD |
-9.12
|
¥13B 77.23M USD | ¥26K 160.32 USD | ¥2,751 16.96 USD | ¥2,950 18.19 USD | ¥13B 77.23M USD | 9.14 | ¥317 1.95 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.61 0.71 USD |
+0.33
|
€66.87M 77.19M USD | €1.60K 1.85K USD | €0.61 0.71 USD | €0.61 0.71 USD | €66.87M 77.19M USD | 12.24 | €0.05 0.06 USD | ||
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 152.00 0.0097 USD |
-2.56
|
IDR 1.21T 77.17M USD | IDR 9.30K 0.59 USD | IDR 152.00 0.0097 USD | IDR 156.00 0.0099 USD | IDR 1.21T 77.17M USD | 112.59 | IDR 1.35 0.00008 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,000 3.02 USD |
-4.88
|
₩102B 77.16M USD | ₩167K 125.82 USD | ₩3,885 2.93 USD | ₩4,195 3.17 USD | ₩102B 77.16M USD | 0 | ₩0 0 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,575 22.04 USD |
-5.92
|
¥13B 77.12M USD | ¥118K 725.14 USD | ¥3,280 20.22 USD | ¥3,590 22.14 USD | ¥13B 77.12M USD | 9.71 | ¥368 2.27 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
Beaver Coal
BVERS
US
|
$3,099.99 — |
0
|
$77.12M — | $2.00 — | $3,200.00 — | $3,200.00 — | $77.12M — | 0 | $0.00 — | ||
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 74.00 0.0047 USD |
-1.33
|
IDR 1.21T 77.12M USD | IDR 799.60K 51.1 USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 1.21T 77.12M USD | 4.34 | IDR 17.04 0.001 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,880 4.44 USD |
+1.38
|
₩102B 77.11M USD | ₩32K 23.78 USD | ₩5,510 4.16 USD | ₩5,880 4.44 USD | ₩102B 77.11M USD | 0 | ₩0 0 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥995 6.14 USD |
-4.14
|
¥12B 77.11M USD | ¥40K 249.11 USD | ¥978 6.03 USD | ¥1,013 6.25 USD | ¥12B 77.11M USD | 10.86 | ¥92 0.56 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,240 10.75 USD |
-1.79
|
₩102B 77.1M USD | ₩31K 23.3 USD | ₩14,050 10.61 USD | ₩14,460 10.91 USD | ₩102B 77.1M USD | 0 | ₩0 0 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$67.30 2.14 USD |
-0.74
|
NT$2.43B 77.1M USD | NT$26.91K 855.17 USD | NT$66.90 2.13 USD | NT$67.60 2.15 USD | NT$2.43B 77.1M USD | 10.88 | NT$6.18 0.2 USD | ||
Summit State Bank
SSBI
US
|
$11.39 — |
0
|
$77.07M — | $8.00 — | $11.39 — | $11.39 — | $77.07M — | 34.51 | $0.33 — |
|
|
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹737.25 8.92 USD |
-4.91
|
₹6.37B 77.06M USD | ₹14.79K 178.89 USD | ₹736.55 8.91 USD | ₹775.30 9.38 USD | ₹6.37B 77.06M USD | 33.11 | ₹22.26 0.27 USD | ||
R. STAHL AG
RSL2.F
DE
|
€10.30 11.89 USD |
+0.98
|
€66.74M 77.04M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €66.74M 77.04M USD | 12.87 | €0.80 0.92 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 24.00 2.34 USD |
+2.13
|
SEK 788.97M 77.01M USD | SEK 36.69K 3.58K USD | SEK 23.20 2.26 USD | SEK 24.40 2.38 USD | SEK 788.97M 77.01M USD | 17.02 | SEK 1.41 0.14 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,175 1.64 USD |
-5.23
|
₩102B 77.01M USD | ₩75K 56.36 USD | ₩2,140 1.62 USD | ₩2,285 1.72 USD | ₩102B 77.01M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,317 0.99 USD |
-2.8
|
₩102B 76.99M USD | ₩164K 123.91 USD | ₩1,274 0.96 USD | ₩1,344 1.01 USD | ₩102B 76.99M USD | 0 | ₩0 0 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$40.05 1.27 USD |
-2.91
|
NT$2.42B 76.98M USD | NT$84.03K 2.67K USD | NT$39.00 1.24 USD | NT$40.20 1.28 USD | NT$2.42B 76.98M USD | 12.13 | NT$3.30 0.1 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹606.00 7.33 USD |
+2.89
|
₹6.36B 76.98M USD | ₹1.13K 13.67 USD | ₹579.20 7.01 USD | ₹612.00 7.4 USD | ₹6.36B 76.98M USD | 30.63 | ₹19.78 0.24 USD | ||
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 540.00 0.03 USD |
-1.82
|
IDR 1.20T 76.97M USD | IDR 581.80K 37.18 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 1.20T 76.97M USD | 2.59 | IDR 208.00 0.01 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,135 1.61 USD |
0
|
₩102B 76.97M USD | ₩29M 21.66K USD | ₩2,115 1.6 USD | ₩2,540 1.92 USD | ₩102B 76.97M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,074 0.81 USD |
-7.49
|
₩102B 76.96M USD | ₩257K 194.01 USD | ₩1,050 0.79 USD | ₩1,122 0.85 USD | ₩102B 76.96M USD | 0 | ₩0 0 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$51.00 1.62 USD |
-5.2
|
NT$2.42B 76.94M USD | NT$242.71K 7.71K USD | NT$48.85 1.55 USD | NT$52.60 1.67 USD | NT$2.42B 76.94M USD | 6.82 | NT$7.47 0.24 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹71.32 0.86 USD |
-2.34
|
₹6.36B 76.91M USD | ₹88.48K 1.07K USD | ₹70.30 0.85 USD | ₹73.03 0.88 USD | ₹6.36B 76.91M USD | 6.65 | ₹10.72 0.13 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹86.47 1.05 USD |
+4.99
|
₹6.36B 76.91M USD | ₹5.04K 61.01 USD | ₹78.26 0.95 USD | ₹86.47 1.05 USD | ₹6.36B 76.91M USD | 4.95 | ₹17.44 0.21 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
River Valley Community Bancorp
RVCB
US
|
$24.50 — |
-2
|
$76.87M — | $812.00 — | $24.50 — | $24.50 — | $76.87M — | 17.88 | $1.37 — | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
J9B.SG
DE
|
€0.00 0.00057 USD |
0
|
€66.57M 76.85M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €66.57M 76.85M USD | 0 | €0.00 0 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹725.00 8.77 USD |
-0.17
|
₹6.35B 76.82M USD | ₹233.00 2.82 USD | ₹725.00 8.77 USD | ₹726.90 8.79 USD | ₹6.35B 76.82M USD | 14.47 | ₹50.10 0.61 USD | ||
Montebalito, S.A.
MTB.MC
ES
|
€1.90 2.19 USD |
+2.7
|
€66.50M 76.76M USD | €3.20K 3.69K USD | €1.90 2.19 USD | €1.93 2.23 USD | €66.50M 76.76M USD | 17.27 | €0.11 0.13 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.34 0.39 USD |
-3.45
|
€66.50M 76.76M USD | €110.51K 127.56K USD | €0.34 0.39 USD | €0.34 0.39 USD | €66.50M 76.76M USD | 8.40 | €0.04 0.05 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.67 0.09 USD |
+1.53
|
HK$600.15M 76.74M USD | HK$21.00K 2.69K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$600.15M 76.74M USD | 22.16 | HK$0.03 0.003 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥311 1.92 USD |
-2.81
|
¥12B 76.7M USD | ¥182K 1.13K USD | ¥310 1.91 USD | ¥319 1.97 USD | ¥12B 76.7M USD | 8.29 | ¥37 0.23 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,053 12.66 USD |
-4.24
|
¥12B 76.7M USD | ¥36K 224.45 USD | ¥2,050 12.64 USD | ¥2,115 13.04 USD | ¥12B 76.7M USD | 5.94 | ¥345 2.13 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 37.45 3.66 USD |
-2.98
|
SEK 785.70M 76.69M USD | SEK 31.34K 3.06K USD | SEK 35.10 3.43 USD | SEK 37.45 3.66 USD | SEK 785.70M 76.69M USD | 10.79 | SEK 3.47 0.34 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥386 2.38 USD |
-5.16
|
¥12B 76.65M USD | ¥129K 795.43 USD | ¥364 2.24 USD | ¥395 2.44 USD | ¥12B 76.65M USD | 10.69 | ¥36 0.22 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹71.08 0.86 USD |
-2.51
|
₹6.34B 76.65M USD | ₹13.32K 161.16 USD | ₹70.39 0.85 USD | ₹73.32 0.89 USD | ₹6.34B 76.65M USD | 6.63 | ₹10.72 0.13 USD | ||
SinterCast AB (publ)
SINT.ST
SE
|
SEK 111.50 10.88 USD |
+3.72
|
SEK 785.22M 76.65M USD | SEK 34.26K 3.34K USD | SEK 106.50 10.4 USD | SEK 114.50 11.18 USD | SEK 785.22M 76.65M USD | 29.03 | SEK 3.84 0.37 USD | ||
Blue Cap AG
B7E.F
DE
|
€14.80 17.08 USD |
0
|
€66.40M 76.64M USD | €100.00 115.43 USD | €14.55 16.8 USD | €14.80 17.08 USD | €66.40M 76.64M USD | 0 | -€6.18 -7.1 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.80 17.08 USD |
+0.68
|
€66.40M 76.64M USD | €659.00 760.71 USD | €14.60 16.85 USD | €14.90 17.2 USD | €66.40M 76.64M USD | 0 | -€6.18 -7.1 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥345 2.13 USD |
-8
|
¥12B 76.62M USD | ¥906K 5.58K USD | ¥337 2.08 USD | ¥362 2.23 USD | ¥12B 76.62M USD | 0 | -¥25 -0.1 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,300 4 USD |
-5.86
|
₩102B 76.62M USD | ₩318K 239.94 USD | ₩5,100 3.85 USD | ₩5,440 4.11 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.16 — |
0
|
$76.61M — | $100.00 — | $0.57 — | $0.57 — | $76.61M — | 0 | -$0.06 — |
|
|
|
Westbury Bancorp, Inc.
WBBW
US
|
$35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.03 | $5.80 — | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 414.00 0.03 USD |
-3.27
|
IDR 1.20T 76.57M USD | IDR 24.70K 1.58 USD | IDR 400.00 0.03 USD | IDR 420.00 0.03 USD | IDR 1.20T 76.57M USD | 5.46 | IDR 75.75 0.004 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,414 8.72 USD |
-5.42
|
¥12B 76.55M USD | ¥185K 1.14K USD | ¥1,334 8.23 USD | ¥1,441 8.89 USD | ¥12B 76.55M USD | 16.95 | ¥83 0.51 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 2.72B 76.49M USD | THB 100.30K 2.82K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 2.72B 76.49M USD | 4.29 | THB 0.40 0.01 USD | ||
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$8.88 1.8 USD |
+0.68
|
R$377.40M 76.49M USD | R$99.00 20.07 USD | R$8.72 1.77 USD | R$9.00 1.82 USD | R$377.40M 76.49M USD | 5.01 | R$1.77 0.36 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$50.00K 6.39K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$598.10M 76.48M USD | 12.50 | HK$0.10 0.01 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$103.50 3.29 USD |
-2.82
|
NT$2.41B 76.46M USD | NT$13.24K 420.58 USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$2.41B 76.46M USD | 10.51 | NT$9.84 0.31 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$23.05 0.73 USD |
-2.33
|
NT$2.41B 76.45M USD | NT$109.96K 3.49K USD | NT$22.85 0.73 USD | NT$23.60 0.75 USD | NT$2.41B 76.45M USD | 14.58 | NT$1.58 0.05 USD | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $0.00 — | $0.00 — | $0.00 — | $76.44M — | 0 | $0.00 — | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,425 8.79 USD |
-4.17
|
¥12B 76.43M USD | ¥15K 92.49 USD | ¥1,425 8.79 USD | ¥1,486 9.16 USD | ¥12B 76.43M USD | 7.88 | ¥181 1.11 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹272.70 3.3 USD |
+1.28
|
₹6.31B 76.39M USD | ₹8.06K 97.49 USD | ₹258.10 3.12 USD | ₹279.40 3.38 USD | ₹6.31B 76.39M USD | 19.00 | ₹14.35 0.17 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,030 3.8 USD |
-1.57
|
₩101B 76.37M USD | ₩26K 19.43 USD | ₩4,900 3.7 USD | ₩5,030 3.8 USD | ₩101B 76.37M USD | 0 | ₩0 0 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹111.70 1.35 USD |
-0.61
|
₹6.31B 76.37M USD | ₹10.50K 127 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹6.31B 76.37M USD | 11.47 | ₹9.73 0.12 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$2.40B 76.34M USD | NT$865.73K 27.51K USD | NT$10.40 0.33 USD | NT$11.00 0.35 USD | NT$2.40B 76.34M USD | 35.48 | NT$0.31 0.009 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹111.65 1.35 USD |
-0.71
|
₹6.31B 76.33M USD | ₹953.00 11.53 USD | ₹110.25 1.33 USD | ₹113.05 1.37 USD | ₹6.31B 76.33M USD | 11.47 | ₹9.73 0.12 USD | ||
Enersense International Oyj
42U.F
DE
|
€4.08 4.71 USD |
-7.06
|
€66.12M 76.32M USD | €102.00 117.74 USD | €4.03 4.65 USD | €4.23 4.88 USD | €66.12M 76.32M USD | 0 | -€1.27 -1.4 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥518 3.19 USD |
-6.16
|
¥12B 76.3M USD | ¥282K 1.74K USD | ¥510 3.14 USD | ¥535 3.3 USD | ¥12B 76.3M USD | 7.74 | ¥67 0.41 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,020 6.29 USD |
-5.56
|
¥12B 76.25M USD | ¥52K 321.26 USD | ¥1,014 6.25 USD | ¥1,035 6.38 USD | ¥12B 76.25M USD | 0 | -¥1 -0.003 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.42 0.12 USD |
+0.45
|
THB 2.71B 76.24M USD | THB 36.70K 1.03K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 2.71B 76.24M USD | 6.22 | THB 0.71 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.42 0.12 USD |
+0.45
|
THB 2.71B 76.24M USD | THB 36.70K 1.03K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 2.71B 76.24M USD | 6.22 | THB 0.71 0.02 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹390.05 4.72 USD |
+0.35
|
₹6.30B 76.23M USD | ₹606.00 7.33 USD | ₹382.80 4.63 USD | ₹393.90 4.77 USD | ₹6.30B 76.23M USD | 20.18 | ₹19.32 0.23 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹105.00 1.27 USD |
-0.55
|
₹6.30B 76.22M USD | ₹202.00 2.44 USD | ₹102.40 1.24 USD | ₹105.00 1.27 USD | ₹6.30B 76.22M USD | 0.96 | ₹109.12 1.32 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,555 9.59 USD |
-1.27
|
¥12B 76.22M USD | ¥119K 734.39 USD | ¥1,529 9.43 USD | ¥1,596 9.84 USD | ¥12B 76.22M USD | 4.50 | ¥345 2.13 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,800.00 0.12 USD |
+0.28
|
IDR 1.19T 76.19M USD | IDR 167.50K 10.7 USD | IDR 1,770.00 0.11 USD | IDR 1,825.00 0.12 USD | IDR 1.19T 76.19M USD | 0 | -IDR 18.17 -0.001 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
RenetJapanGroup,Inc.
3556.T
JP
|
¥843 5.2 USD |
-4.31
|
¥12B 76.17M USD | ¥322K 1.98K USD | ¥800 4.93 USD | ¥868 5.35 USD | ¥12B 76.17M USD | 16.62 | ¥51 0.31 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,950 9.02 USD |
-0.08
|
₩101B 76.16M USD | ₩16K 12.1 USD | ₩11,400 8.61 USD | ₩11,950 9.02 USD | ₩101B 76.16M USD | 0 | ₩0 0 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$65.50 2.08 USD |
-7.36
|
NT$2.40B 76.15M USD | NT$197.08K 6.26K USD | NT$62.70 1.99 USD | NT$68.90 2.19 USD | NT$2.40B 76.15M USD | 0 | -NT$2.81 -0.08 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,370 39.28 USD |
-5.63
|
¥12B 76.11M USD | ¥9K 56.73 USD | ¥6,230 38.42 USD | ¥6,600 40.7 USD | ¥12B 76.11M USD | 8.04 | ¥791 4.88 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
