Página de resultados 459 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$50.00K 6.39K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$598.10M 76.48M USD | 12.50 | HK$0.10 0.01 USD | ||
Canna Global Acquisition Corp
CNGL
US
|
$9.05 — |
0
|
$76.44M — | $0.00 — | $0.00 — | $0.00 — | $76.44M — | 0 | $0.00 — | ||
Goldlion Holdings Limited
GLH.F
DE
|
€0.07 0.08 USD |
+1.49
|
€66.22M 76.44M USD | €790.00 911.92 USD | €0.07 0.08 USD | €0.07 0.08 USD | €66.22M 76.44M USD | 0 | -€0.01 -0.01 USD | ||
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 211.70K 5.96K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 3.60 0.1 USD |
0
|
THB 2.71B 76.35M USD | THB 246.60K 6.94K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 2.71B 76.35M USD | 60.00 | THB 0.06 0.001 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹6.48 0.08 USD |
+2.69
|
₹6.31B 76.34M USD | ₹71.43K 864.16 USD | ₹6.22 0.08 USD | ₹6.57 0.08 USD | ₹6.31B 76.34M USD | 81.00 | ₹0.08 0.0009 USD | ||
Cyberlinks Co., Ltd.
3683.T
JP
|
¥1,101 6.79 USD |
+0.27
|
¥12B 76.34M USD | ¥71K 435.33 USD | ¥1,094 6.75 USD | ¥1,156 7.13 USD | ¥12B 76.34M USD | 7.80 | ¥141 0.87 USD | ||
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,415 27.22 USD |
-0.23
|
¥12B 76.33M USD | ¥1K 6.78 USD | ¥4,360 26.88 USD | ¥4,415 27.22 USD | ¥12B 76.33M USD | 9.52 | ¥463 2.86 USD | ||
R. STAHL AG
RSL2.F
DE
|
€10.20 11.77 USD |
-0.97
|
€66.09M 76.29M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.20 11.77 USD | €66.09M 76.29M USD | 12.75 | €0.80 0.92 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥669 4.13 USD |
+1.67
|
¥12B 76.28M USD | ¥18K 112.22 USD | ¥662 4.08 USD | ¥677 4.17 USD | ¥12B 76.28M USD | 3.65 | ¥183 1.13 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.01 2.32 USD |
-1.95
|
€66.08M 76.27M USD | €25.00 28.86 USD | €2.05 2.37 USD | €2.11 2.44 USD | €66.08M 76.27M USD | 15.46 | €0.13 0.15 USD | ||
|
Cell Biotech Co., Ltd.
049960.KQ
KR
|
₩14,760 11.14 USD |
-0.87
|
₩101B 76.25M USD | ₩8K 5.82 USD | ₩14,500 10.95 USD | ₩15,180 11.46 USD | ₩101B 76.25M USD | 0 | ₩0 0 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€2.76 3.19 USD |
+0.73
|
€66.05M 76.24M USD | €761.00 878.45 USD | €2.76 3.19 USD | €2.76 3.19 USD | €66.05M 76.24M USD | 0 | -€0.12 -0.1 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,960 9.03 USD |
0
|
₩101B 76.22M USD | ₩14K 10.21 USD | ₩11,820 8.92 USD | ₩12,030 9.08 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.85 0.14 USD |
+3.58
|
₹6.30B 76.18M USD | ₹137.41K 1.66K USD | ₹11.50 0.14 USD | ₹12.10 0.15 USD | ₹6.30B 76.18M USD | 7.13 | ₹1.66 0.02 USD | ||
Shinwa Co., Ltd.
3447.T
JP
|
¥911 5.62 USD |
-0.76
|
¥12B 76.17M USD | ¥26K 161.55 USD | ¥911 5.62 USD | ¥930 5.73 USD | ¥12B 76.17M USD | 6.79 | ¥134 0.83 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 20.00 1.95 USD |
-0.5
|
SEK 780.00M 76.14M USD | SEK 6.77K 660.35 USD | SEK 20.00 1.95 USD | SEK 20.40 1.99 USD | SEK 780.00M 76.14M USD | 0 | -SEK 1.86 -0.1 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩2,755 2.08 USD |
-1.25
|
₩101B 76.13M USD | ₩60K 45.29 USD | ₩2,700 2.04 USD | ₩2,855 2.16 USD | ₩101B 76.13M USD | 0 | ₩0 0 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.70 16.97 USD |
-1.34
|
€65.95M 76.13M USD | €618.00 713.38 USD | €14.70 16.97 USD | €14.90 17.2 USD | €65.95M 76.13M USD | 0 | -€6.18 -7.1 USD | ||
Maan Aluminium Limited
MAANALU.NS
IN
|
₹104.86 1.27 USD |
+6.93
|
₹6.29B 76.1M USD | ₹292.64K 3.54K USD | ₹99.29 1.2 USD | ₹106.00 1.28 USD | ₹6.29B 76.1M USD | 43.69 | ₹2.40 0.03 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹192.62 2.33 USD |
+2.46
|
₹6.29B 76.09M USD | ₹89.90K 1.09K USD | ₹185.35 2.24 USD | ₹195.00 2.36 USD | ₹6.29B 76.09M USD | 14.71 | ₹13.09 0.16 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 180.00 0.01 USD |
0
|
IDR 1.19T 76.09M USD | IDR 24.50K 1.57 USD | IDR 176.00 0.01 USD | IDR 183.00 0.01 USD | IDR 1.19T 76.09M USD | 0 | -IDR 2,464.00 -0.1 USD | ||
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹104.80 1.27 USD |
+0.6
|
₹6.29B 76.07M USD | ₹19.67K 237.91 USD | ₹104.00 1.26 USD | ₹107.90 1.31 USD | ₹6.29B 76.07M USD | 0.96 | ₹109.12 1.32 USD | ||
|
OPTUS Pharmaceutical Co., Ltd.
131030.KQ
KR
|
₩5,800 4.38 USD |
+0.17
|
₩101B 76.06M USD | ₩15K 11.05 USD | ₩5,730 4.33 USD | ₩5,950 4.49 USD | ₩101B 76.06M USD | 0 | ₩0 0 USD | ||
|
SpiderPlus & Co.
4192.T
JP
|
¥347 2.14 USD |
+5.15
|
¥12B 76.06M USD | ¥158K 971.78 USD | ¥344 2.12 USD | ¥358 2.21 USD | ¥12B 76.06M USD | 194.94 | ¥2 0.01 USD | ||
Selvita S.A.
787.F
DE
|
€3.59 4.14 USD |
+2.72
|
€65.88M 76.05M USD | €28.00 32.32 USD | €3.59 4.14 USD | €3.59 4.14 USD | €65.88M 76.05M USD | 0 | -€0.03 -0.03 USD | ||
Cavatina Holding Spólka Akcyjna
75U.F
DE
|
€2.59 2.99 USD |
+0.39
|
€65.85M 76.02M USD | €0.00 0 USD | €2.58 2.98 USD | €2.59 2.99 USD | €65.85M 76.02M USD | 0 | -€0.05 -0.05 USD | ||
Wellell Inc.
4106.TW
TW
|
NT$23.70 0.75 USD |
+1.07
|
NT$2.39B 75.99M USD | NT$131.37K 4.17K USD | NT$23.40 0.74 USD | NT$23.80 0.76 USD | NT$2.39B 75.99M USD | 12.95 | NT$1.83 0.06 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.32 0.37 USD |
-0.31
|
€65.83M 75.99M USD | €990.00 1.14K USD | €0.32 0.37 USD | €0.35 0.4 USD | €65.83M 75.99M USD | 0 | -€0.02 -0.02 USD | ||
Kingcan Holdings Limited
8411.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$2.39B 75.99M USD | NT$109.07K 3.47K USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$2.39B 75.99M USD | 35.32 | NT$0.31 0.009 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,795.00 0.11 USD |
0
|
IDR 1.19T 75.98M USD | IDR 4.70K 0.3 USD | IDR 1,770.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 1.19T 75.98M USD | 0 | -IDR 18.17 -0.001 USD | ||
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$8.82 1.79 USD |
+0.23
|
R$374.85M 75.98M USD | R$8.63K 1.75K USD | R$8.65 1.75 USD | R$8.83 1.79 USD | R$374.85M 75.98M USD | 4.98 | R$1.77 0.36 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,210 4.69 USD |
+0.32
|
₩101B 75.97M USD | ₩35K 26.74 USD | ₩6,150 4.64 USD | ₩6,220 4.7 USD | ₩101B 75.97M USD | 0 | ₩0 0 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹388.70 4.7 USD |
-1.55
|
₹6.28B 75.97M USD | ₹1.05K 12.73 USD | ₹385.00 4.66 USD | ₹401.00 4.85 USD | ₹6.28B 75.97M USD | 20.11 | ₹19.32 0.23 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,100 1.59 USD |
0
|
₩101B 75.96M USD | ₩45K 34 USD | ₩2,075 1.57 USD | ₩2,120 1.6 USD | ₩101B 75.96M USD | 0 | ₩0 0 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.50 1.73 USD |
+0.81
|
€65.80M 75.95M USD | €6.63K 7.66K USD | €1.50 1.73 USD | €1.50 1.73 USD | €65.80M 75.95M USD | 0 | -€0.22 -0.2 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 95.20 9.29 USD |
-7.21
|
SEK 778.10M 75.95M USD | SEK 36.75K 3.59K USD | SEK 95.20 9.29 USD | SEK 105.20 10.27 USD | SEK 778.10M 75.95M USD | 0 | -SEK 5.67 -0.5 USD | ||
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥843 5.2 USD |
+1.93
|
¥12B 75.95M USD | ¥88K 540.77 USD | ¥837 5.16 USD | ¥859 5.3 USD | ¥12B 75.95M USD | 22.91 | ¥37 0.23 USD | ||
|
SYLA Holdings Co., Ltd.
8887.T
JP
|
¥328 2.02 USD |
+0.61
|
¥12B 75.92M USD | ¥89K 551.25 USD | ¥325 2 USD | ¥333 2.05 USD | ¥12B 75.92M USD | 0 | -¥120 -0.7 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹104.60 1.27 USD |
+7.32
|
₹6.27B 75.91M USD | ₹13.88K 167.9 USD | ₹98.30 1.19 USD | ₹106.00 1.28 USD | ₹6.27B 75.91M USD | 43.58 | ₹2.40 0.03 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥936 5.77 USD |
+0.11
|
¥12B 75.91M USD | ¥5K 32.68 USD | ¥935 5.77 USD | ¥940 5.8 USD | ¥12B 75.91M USD | 22.96 | ¥41 0.25 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 2.70B 75.89M USD | THB 61.10K 1.72K USD | THB 4.40 0.12 USD | THB 4.42 0.12 USD | THB 2.70B 75.89M USD | 6.19 | THB 0.71 0.02 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,816 11.2 USD |
+1.23
|
¥12B 75.86M USD | ¥11K 68.44 USD | ¥1,785 11.01 USD | ¥1,820 11.22 USD | ¥12B 75.86M USD | 4.46 | ¥407 2.51 USD | ||
|
Ensuiko Sugar Refining Co., Ltd.
2112.T
JP
|
¥447 2.76 USD |
+0.45
|
¥12B 75.85M USD | ¥39K 239.25 USD | ¥447 2.76 USD | ¥454 2.8 USD | ¥12B 75.85M USD | 4.32 | ¥103 0.64 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,550 28.06 USD |
+0.66
|
¥12B 75.83M USD | ¥1K 8.02 USD | ¥4,465 27.53 USD | ¥4,550 28.06 USD | ¥12B 75.83M USD | 5.31 | ¥855 5.27 USD | ||
|
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.49 0.7 USD |
-0.18
|
HK$592.92M 75.81M USD | HK$50.00K 6.39K USD | HK$5.49 0.7 USD | HK$5.49 0.7 USD | HK$592.92M 75.81M USD | 11.20 | HK$0.49 0.06 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹244.20 2.95 USD |
-1.53
|
₹6.27B 75.81M USD | ₹625.00 7.56 USD | ₹244.20 2.95 USD | ₹247.50 2.99 USD | ₹6.27B 75.81M USD | 12.97 | ₹18.82 0.23 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,797 17.25 USD |
+0.32
|
¥12B 75.8M USD | ¥7K 42.55 USD | ¥2,784 17.17 USD | ¥2,837 17.49 USD | ¥12B 75.8M USD | 19.45 | ¥144 0.89 USD | ||
PWO AG
PWO.F
DE
|
€21.00 24.24 USD |
+1.94
|
€65.63M 75.75M USD | €300.00 346.3 USD | €20.60 23.78 USD | €21.00 24.24 USD | €65.63M 75.75M USD | 24.13 | €0.87 1 USD | ||
SIR Royalty Income Fund
SIRZF
US
|
$8.61 — |
0
|
$75.73M — | $500.00 — | $11.49 — | $11.49 — | $75.73M — | 12.30 | $0.70 — | ||
|
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€24.30 28.05 USD |
-4.33
|
€65.59M 75.71M USD | €162.00 187 USD | €25.40 29.32 USD | €25.40 29.32 USD | €65.59M 75.71M USD | 26.41 | €0.92 1.06 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 46.50 1.31 USD |
0
|
THB 2.69B 75.68M USD | THB 2.30K 64.72 USD | THB 46.50 1.31 USD | THB 46.50 1.31 USD | THB 2.69B 75.68M USD | 12.30 | THB 3.78 0.11 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 46.50 1.31 USD |
0
|
THB 2.69B 75.68M USD | THB 2.30K 64.74 USD | THB 46.50 1.31 USD | THB 46.50 1.31 USD | THB 2.69B 75.68M USD | 12.30 | THB 3.78 0.11 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€6.85 7.91 USD |
+0.74
|
€65.55M 75.67M USD | €700.00 808.03 USD | €6.85 7.91 USD | €6.85 7.91 USD | €65.55M 75.67M USD | 10.37 | €0.66 0.76 USD | ||
|
HitoMile Co., Ltd.
7686.T
JP
|
¥420 2.59 USD |
+0.24
|
¥12B 75.66M USD | ¥6K 36.38 USD | ¥419 2.58 USD | ¥422 2.6 USD | ¥12B 75.66M USD | 11.47 | ¥37 0.23 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.62 1.72 USD |
+2.2
|
SEK 775.03M 75.65M USD | SEK 22.89K 2.23K USD | SEK 17.08 1.67 USD | SEK 17.98 1.76 USD | SEK 775.03M 75.65M USD | 0 | -SEK 0.22 -0.02 USD | ||
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
Mevaco S.A.
MEVA.AT
GR
|
€6.24 7.2 USD |
-1.27
|
€65.52M 75.63M USD | €712.00 821.89 USD | €6.14 7.09 USD | €6.40 7.39 USD | €65.52M 75.63M USD | 15.59 | €0.40 0.46 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥949 5.85 USD |
+1.39
|
¥12B 75.63M USD | ¥45K 278.09 USD | ¥941 5.8 USD | ¥961 5.93 USD | ¥12B 75.63M USD | 13.73 | ¥69 0.43 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.66 0.08 USD |
-0.76
|
HK$591.13M 75.58M USD | HK$86.00K 11K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$591.13M 75.58M USD | 21.83 | HK$0.03 0.003 USD | ||
|
Keweenaw Land Association
KEWL
US
|
$67.10 — |
-2.75
|
$75.57M — | $3.00 — | $69.00 — | $69.00 — | $75.57M — | 0.76 | $87.33 — | ||
Reitmans (Canada)
RTMNF
US
|
$1.51 — |
0
|
$75.51M — | $100.00 — | $1.51 — | $1.51 — | $75.51M — | 0 | $0.00 — | ||
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.49 0.32 USD |
+0.68
|
MYR 354.93M 75.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 354.93M 75.47M USD | 7.45 | MYR 0.20 0.04 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹311.50 3.77 USD |
+2.7
|
₹6.24B 75.47M USD | ₹212.25K 2.57K USD | ₹306.00 3.7 USD | ₹343.20 4.15 USD | ₹6.24B 75.47M USD | 20.83 | ₹14.95 0.18 USD | ||
Adways Inc.
2489.T
JP
|
¥338 2.08 USD |
+6.62
|
¥12B 75.45M USD | ¥3M 21.21K USD | ¥337 2.08 USD | ¥386 2.38 USD | ¥12B 75.45M USD | 15.54 | ¥22 0.13 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹9.12 0.11 USD |
+1.56
|
₹6.24B 75.45M USD | ₹29.47K 356.49 USD | ₹8.83 0.11 USD | ₹9.16 0.11 USD | ₹6.24B 75.45M USD | 48.00 | ₹0.19 0.002 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥511 3.15 USD |
-1.73
|
¥12B 75.44M USD | ¥61K 373.67 USD | ¥502 3.1 USD | ¥533 3.29 USD | ¥12B 75.44M USD | 8.63 | ¥59 0.36 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.76 0.88 USD |
+2.28
|
€65.34M 75.43M USD | €2.80K 3.23K USD | €0.76 0.88 USD | €0.76 0.88 USD | €65.34M 75.43M USD | 0 | -€0.02 -0.02 USD | ||
Sreeleathers Limited
SREEL.NS
IN
|
₹269.25 3.26 USD |
+2.77
|
₹6.23B 75.43M USD | ₹15.23K 184.31 USD | ₹261.95 3.17 USD | ₹275.10 3.33 USD | ₹6.23B 75.43M USD | 18.76 | ₹14.35 0.17 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 23.50 2.29 USD |
-1.26
|
SEK 772.53M 75.41M USD | SEK 102.11K 9.97K USD | SEK 23.00 2.25 USD | SEK 24.40 2.38 USD | SEK 772.53M 75.41M USD | 16.66 | SEK 1.41 0.14 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.04 0.05 USD |
+5.05
|
€65.26M 75.33M USD | €800.00 923.47 USD | €0.04 0.05 USD | €0.04 0.05 USD | €65.26M 75.33M USD | 0 | -€0.05 -0.05 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.52 — |
0
|
$75.31M — | $7.00 — | $17.25 — | $19.31 — | $75.31M — | 20.35 | $0.91 — |
|
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥906 5.59 USD |
-10.03
|
¥12B 75.29M USD | ¥620K 3.82K USD | ¥899 5.54 USD | ¥1,005 6.2 USD | ¥12B 75.29M USD | 3.80 | ¥238 1.47 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,020 4.54 USD |
-7.24
|
₩100B 75.23M USD | ₩128K 96.88 USD | ₩5,950 4.49 USD | ₩6,500 4.91 USD | ₩100B 75.23M USD | 0 | ₩0 0 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,890 11.65 USD |
+0.53
|
¥12B 75.2M USD | ¥3K 19.12 USD | ¥1,881 11.6 USD | ¥1,906 11.75 USD | ¥12B 75.2M USD | 12.41 | ¥152 0.94 USD | ||
|
AltEnergy Acquisition Corp.
AEAE
US
|
$12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — |
|
|
Global Fashion
GLFGF
US
|
$0.33 — |
0
|
$75.11M — | $3.80K — | $0.25 — | $0.25 — | $75.11M — | 0 | -$0.34 — | ||
Access Co., Ltd.
4813.T
JP
|
¥324 2 USD |
-4.14
|
¥12B 75.08M USD | ¥456K 2.81K USD | ¥322 1.99 USD | ¥347 2.14 USD | ¥12B 75.08M USD | 0 | -¥34 -0.2 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,280 6.25 USD |
-6.55
|
₩99B 75.08M USD | ₩87K 65.58 USD | ₩8,200 6.19 USD | ₩9,120 6.88 USD | ₩99B 75.08M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,030 4.55 USD |
-5.78
|
₩99B 75.08M USD | ₩38K 28.97 USD | ₩5,900 4.45 USD | ₩6,590 4.97 USD | ₩99B 75.08M USD | 0 | ₩0 0 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.49 0.32 USD |
+0.68
|
MYR 353.03M 75.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 353.03M 75.06M USD | 18.62 | MYR 0.08 0.02 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩99B 75.06M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩99B 75.06M USD | 0 | ₩0 0 USD | ||
Urbi, Desarrollos Urbanos, S.A.B. de C.V.
URBI.MX
MX
|
MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27B 75.05M USD | 0 | MX$0.00 0 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.03 0.03 USD |
+3.32
|
€65.01M 75.05M USD | €4.64K 5.36K USD | €0.03 0.03 USD | €0.03 0.04 USD | €65.01M 75.05M USD | 0 | -€0.07 -0.08 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,594 1.2 USD |
+2.11
|
₩99B 75.04M USD | ₩83K 62.63 USD | ₩1,565 1.18 USD | ₩1,622 1.22 USD | ₩99B 75.04M USD | 0 | ₩0 0 USD | ||
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$30.70 0.98 USD |
-1.44
|
NT$2.36B 75.03M USD | NT$104.74K 3.33K USD | NT$30.70 0.98 USD | NT$31.95 1.02 USD | NT$2.36B 75.03M USD | 0 | -NT$0.94 -0.02 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.09 0.11 USD |
+8.93
|
€65.00M 75.03M USD | €15.00K 17.32K USD | €0.09 0.11 USD | €0.09 0.11 USD | €65.00M 75.03M USD | 0 | -€0.02 -0.02 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,526 9.41 USD |
-1.86
|
¥12B 75M USD | ¥46K 281.18 USD | ¥1,526 9.41 USD | ¥1,589 9.8 USD | ¥12B 75M USD | 5.83 | ¥261 1.61 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.72 0.07 USD |
+1.24
|
₹6.20B 74.96M USD | ₹158.20K 1.91K USD | ₹5.67 0.07 USD | ₹5.86 0.07 USD | ₹6.20B 74.96M USD | 63.55 | ₹0.09 0.001 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.91 4.51 USD |
+8.31
|
€64.93M 74.96M USD | €10.00 11.54 USD | €3.91 4.51 USD | €3.91 4.51 USD | €64.93M 74.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$50.00 1.59 USD |
-4.94
|
NT$2.36B 74.94M USD | NT$50.17K 1.59K USD | NT$50.00 1.59 USD | NT$53.00 1.68 USD | NT$2.36B 74.94M USD | 34.01 | NT$1.47 0.05 USD | ||
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,410.05 17.06 USD |
+1.45
|
₹6.19B 74.93M USD | ₹244.00 2.95 USD | ₹1,402.25 16.96 USD | ₹1,448.95 17.53 USD | ₹6.19B 74.93M USD | 14.91 | ₹94.51 1.14 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹414.00 5.01 USD |
+20
|
₹6.19B 74.92M USD | ₹218.76K 2.65K USD | ₹360.00 4.36 USD | ₹414.00 5.01 USD | ₹6.19B 74.92M USD | 15.14 | ₹27.34 0.33 USD | ||
Embellence Group AB (publ)
EMBELL.ST
SE
|
SEK 32.60 3.18 USD |
-0.91
|
SEK 767.36M 74.9M USD | SEK 4.40K 429.89 USD | SEK 32.50 3.17 USD | SEK 33.00 3.22 USD | SEK 767.36M 74.9M USD | 12.44 | SEK 2.62 0.26 USD | ||
Carlos Casado S.A.
CADO.BA
AR
|
ARS 514.00 0.61 USD |
-1.15
|
ARS 63.32B 74.85M USD | ARS 28.31K 33.46 USD | ARS 499.00 0.59 USD | ARS 515.00 0.61 USD | ARS 63.32B 74.85M USD | 71.28 | ARS 7.21 0.008 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 2.66B 74.85M USD | THB 24.70K 694.99 USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.66B 74.85M USD | 12.62 | THB 0.32 0.009 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 2.66B 74.85M USD | THB 24.70K 694.99 USD | THB 4.04 0.11 USD | THB 4.06 0.11 USD | THB 2.66B 74.85M USD | 12.62 | THB 0.32 0.009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
