Página de resultados 459 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
0
|
CZK 1.84B 79.33M USD | CZK 46.00 1.98 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 8.00 | CZK 172.49 7.44 USD | ||
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,885 2.18 USD |
+2.12
|
₩105B 79.32M USD | ₩285K 215.21 USD | ₩2,735 2.06 USD | ₩2,920 2.2 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 2.82B 79.31M USD | THB 13.20K 371.41 USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 2.82B 79.31M USD | 20.96 | THB 0.31 0.008 USD | ||
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$41.25 1.31 USD |
-1.32
|
NT$2.50B 79.29M USD | NT$48.64K 1.55K USD | NT$41.25 1.31 USD | NT$41.95 1.33 USD | NT$2.50B 79.29M USD | 12.50 | NT$3.30 0.1 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.82B 79.24M USD | THB 5.00K 140.69 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 2.82B 79.24M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.82B 79.24M USD | THB 5.05K 141.98 USD | THB 2.40 0.07 USD | THB 2.42 0.07 USD | THB 2.82B 79.24M USD | 0 | -THB 0.16 -0.004 USD | ||
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 134.00 0.0085 USD |
-2.19
|
IDR 1.24T 79.23M USD | IDR 1.16M 74.2 USD | IDR 130.00 0.0083 USD | IDR 137.00 0.0087 USD | IDR 1.24T 79.23M USD | 5.32 | IDR 25.18 0.001 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,355 1.02 USD |
-0.95
|
₩105B 79.21M USD | ₩74K 55.88 USD | ₩1,332 1.01 USD | ₩1,380 1.04 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 156.00 0.0099 USD |
-0.64
|
IDR 1.24T 79.21M USD | IDR 8.60K 0.55 USD | IDR 152.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 1.24T 79.21M USD | 115.55 | IDR 1.35 0.00008 USD | ||
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹49.05 0.59 USD |
+4.45
|
₹6.55B 79.2M USD | ₹18.83K 227.85 USD | ₹47.25 0.57 USD | ₹49.30 0.6 USD | ₹6.55B 79.2M USD | 26.95 | ₹1.82 0.02 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,260 3.97 USD |
-0.94
|
₩105B 79.19M USD | ₩12K 9.12 USD | ₩5,170 3.9 USD | ₩5,430 4.1 USD | ₩105B 79.19M USD | 0 | ₩0 0 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 428.00 0.03 USD |
-0.47
|
IDR 1.24T 79.16M USD | IDR 55.70K 3.56 USD | IDR 410.00 0.03 USD | IDR 432.00 0.03 USD | IDR 1.24T 79.16M USD | 5.65 | IDR 75.75 0.004 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,830 5.16 USD |
+1.64
|
₩105B 79.14M USD | ₩4K 2.89 USD | ₩6,700 5.06 USD | ₩7,000 5.28 USD | ₩105B 79.14M USD | 0 | ₩0 0 USD | ||
Boreo Oyj
YKK.F
DE
|
€25.40 29.32 USD |
0
|
€68.55M 79.14M USD | €162.00 187 USD | €25.40 29.32 USD | €25.40 29.32 USD | €68.55M 79.14M USD | 27.60 | €0.92 1.06 USD | ||
|
High Co. SA
HIH.SG
DE
|
€3.46 3.99 USD |
+0.73
|
€68.55M 79.13M USD | €0.00 0 USD | €3.40 3.92 USD | €3.46 3.99 USD | €68.55M 79.13M USD | 0 | €0.00 0 USD | ||
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,175 13.41 USD |
+1.16
|
¥13B 79.11M USD | ¥800 4.93 USD | ¥2,175 13.41 USD | ¥2,198 13.55 USD | ¥13B 79.11M USD | 11.53 | ¥188 1.16 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,065 6.57 USD |
0
|
¥13B 79.1M USD | ¥12K 71.53 USD | ¥1,063 6.55 USD | ¥1,070 6.6 USD | ¥13B 79.1M USD | 13.47 | ¥79 0.49 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.15 1.33 USD |
-0.69
|
€68.41M 78.97M USD | €1.30K 1.5K USD | €1.15 1.33 USD | €1.15 1.33 USD | €68.41M 78.97M USD | 0 | -€0.12 -0.1 USD | ||
Sansei Landic Co.,Ltd
3277.T
JP
|
¥787 4.85 USD |
+3.28
|
¥13B 78.93M USD | ¥15K 93.11 USD | ¥759 4.68 USD | ¥789 4.87 USD | ¥13B 78.93M USD | 8.69 | ¥91 0.56 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.50 0.24 USD |
+1.19
|
THB 2.80B 78.93M USD | THB 133.50K 3.76K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 2.80B 78.93M USD | 10.62 | THB 0.80 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.50 0.24 USD |
+1.19
|
THB 2.80B 78.93M USD | THB 133.50K 3.76K USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 2.80B 78.93M USD | 10.62 | THB 0.80 0.02 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥320 1.97 USD |
+4.58
|
¥13B 78.92M USD | ¥277K 1.71K USD | ¥310 1.91 USD | ¥320 1.97 USD | ¥13B 78.92M USD | 8.53 | ¥37 0.23 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$2.48B 78.92M USD | NT$148.47K 4.72K USD | NT$47.35 1.5 USD | NT$49.70 1.58 USD | NT$2.48B 78.92M USD | 42.30 | NT$1.13 0.04 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,440 39.71 USD |
+0.78
|
¥13B 78.91M USD | ¥6K 33.91 USD | ¥6,390 39.4 USD | ¥6,490 40.02 USD | ¥13B 78.91M USD | 11.93 | ¥540 3.33 USD | ||
Cirmaker
CRKT
US
|
$0.14 — |
0
|
$78.89M — | $73.59K — | $0.09 — | $0.14 — | $78.89M — | 0 | -$0.06 — | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹186.40 2.26 USD |
-3.19
|
₹6.52B 78.85M USD | ₹43.74K 529.19 USD | ₹185.20 2.24 USD | ₹200.10 2.42 USD | ₹6.52B 78.85M USD | 11.44 | ₹16.28 0.2 USD | ||
|
Duroc AB (publ)
DRC.F
DE
|
€1.75 2.02 USD |
+2.04
|
€68.25M 78.78M USD | €150.00 173.15 USD | €1.75 2.02 USD | €1.75 2.02 USD | €68.25M 78.78M USD | 0 | -€0.17 -0.1 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹186.16 2.25 USD |
-3.25
|
₹6.51B 78.75M USD | ₹391.12K 4.73K USD | ₹183.50 2.22 USD | ₹201.80 2.44 USD | ₹6.51B 78.75M USD | 11.43 | ₹16.28 0.2 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹73.03 0.88 USD |
+2.96
|
₹6.51B 78.75M USD | ₹271.60K 3.29K USD | ₹71.10 0.86 USD | ₹74.48 0.9 USD | ₹6.51B 78.75M USD | 6.81 | ₹10.72 0.13 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,721 10.61 USD |
+1.59
|
¥13B 78.75M USD | ¥90K 556.19 USD | ¥1,721 10.61 USD | ¥1,762 10.86 USD | ¥13B 78.75M USD | 6.34 | ¥271 1.67 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$106.50 3.38 USD |
+1.43
|
NT$2.48B 78.68M USD | NT$19.51K 620.03 USD | NT$105.00 3.34 USD | NT$110.00 3.5 USD | NT$2.48B 78.68M USD | 10.82 | NT$9.84 0.31 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,740 8.11 USD |
-1.29
|
₩104B 78.65M USD | ₩16K 11.89 USD | ₩10,650 8.04 USD | ₩11,100 8.38 USD | ₩104B 78.65M USD | 0 | ₩0 0 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹263.85 3.19 USD |
+3.25
|
₹6.50B 78.64M USD | ₹19.00K 229.87 USD | ₹256.00 3.1 USD | ₹265.70 3.21 USD | ₹6.50B 78.64M USD | 58.50 | ₹4.51 0.05 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹72.91 0.88 USD |
+2.69
|
₹6.50B 78.62M USD | ₹21.19K 256.39 USD | ₹71.51 0.87 USD | ₹74.41 0.9 USD | ₹6.50B 78.62M USD | 6.80 | ₹10.72 0.13 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹77.63 0.94 USD |
-2.22
|
₹6.50B 78.62M USD | ₹15.98K 193.27 USD | ₹76.00 0.92 USD | ₹79.90 0.97 USD | ₹6.50B 78.62M USD | 0 | -₹10.49 -0.1 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 294.00 0.02 USD |
+3.52
|
IDR 1.23T 78.6M USD | IDR 115.30K 7.37 USD | IDR 286.00 0.02 USD | IDR 308.00 0.02 USD | IDR 1.23T 78.6M USD | 98.00 | IDR 3.00 0.0001 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.84 6.07 USD |
0
|
CHF 62.65M 78.58M USD | CHF 4.00 5.02 USD | CHF 4.84 6.07 USD | CHF 4.84 6.07 USD | CHF 62.65M 78.58M USD | 0 | -CHF 10.27 -12.8 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$32.10 1.02 USD |
-5.73
|
NT$2.47B 78.54M USD | NT$76.31K 2.42K USD | NT$32.10 1.02 USD | NT$34.10 1.08 USD | NT$2.47B 78.54M USD | 37.32 | NT$0.86 0.03 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,500 10.95 USD |
-1.56
|
₩104B 78.51M USD | ₩33K 25 USD | ₩14,300 10.79 USD | ₩14,850 11.21 USD | ₩104B 78.51M USD | 0 | ₩0 0 USD | ||
NITTAN Corporation
6493.T
JP
|
¥442 2.73 USD |
+2.79
|
¥13B 78.51M USD | ¥170K 1.05K USD | ¥431 2.66 USD | ¥446 2.75 USD | ¥13B 78.51M USD | 5.74 | ¥77 0.47 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥1,001 6.17 USD |
+0.1
|
¥13B 78.5M USD | ¥4K 25.28 USD | ¥996 6.14 USD | ¥1,007 6.21 USD | ¥13B 78.5M USD | 8.01 | ¥125 0.77 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
0
|
NOK 817.95M 78.46M USD | NOK 10.00 0.96 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 18.34 | NOK 7.85 0.75 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥830 5.12 USD |
-1.31
|
¥13B 78.44M USD | ¥11K 67.83 USD | ¥830 5.12 USD | ¥856 5.28 USD | ¥13B 78.44M USD | 10.11 | ¥82 0.51 USD | ||
|
River Valley Community Bancorp
RVCB
US
|
$25.00 — |
+0.08
|
$78.44M — | $7.60K — | $24.25 — | $25.00 — | $78.44M — | 18.24 | $1.37 — | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩8,180 6.17 USD |
-7.05
|
₩104B 78.42M USD | ₩37K 27.97 USD | ₩7,970 6.02 USD | ₩8,820 6.66 USD | ₩104B 78.42M USD | 0 | ₩0 0 USD | ||
|
Ledyard Financial
LFGP
US
|
$22.50 — |
+1.17
|
$78.41M — | $3.30K — | $22.01 — | $22.50 — | $78.41M — | 11.19 | $2.01 — | ||
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 550.00 0.04 USD |
0
|
IDR 1.23T 78.39M USD | IDR 332.60K 21.25 USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 1.23T 78.39M USD | 2.64 | IDR 208.00 0.01 USD | ||
Montebalito, S.A.
MTB.MC
ES
|
€1.94 2.24 USD |
0
|
€67.90M 78.38M USD | €1.00K 1.15K USD | €1.94 2.24 USD | €1.94 2.24 USD | €67.90M 78.38M USD | 17.63 | €0.11 0.13 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$52.60 1.67 USD |
-3.49
|
NT$2.47B 78.35M USD | NT$39.21K 1.25K USD | NT$52.60 1.67 USD | NT$54.50 1.73 USD | NT$2.47B 78.35M USD | 18.92 | NT$2.78 0.09 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
0
|
€67.83M 78.3M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €67.83M 78.3M USD | 6.04 | €0.01 0.01 USD | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.20 3.69 USD |
0
|
€67.83M 78.29M USD | €2.44K 2.81K USD | €3.20 3.69 USD | €3.20 3.69 USD | €67.83M 78.29M USD | 14.54 | €0.22 0.25 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$23.60 0.75 USD |
-0.42
|
NT$2.46B 78.27M USD | NT$6.13K 194.78 USD | NT$23.60 0.75 USD | NT$24.40 0.78 USD | NT$2.46B 78.27M USD | 14.93 | NT$1.58 0.05 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹497.45 6.02 USD |
+4.98
|
₹6.47B 78.26M USD | ₹4.55K 55.1 USD | ₹488.55 5.91 USD | ₹497.50 6.02 USD | ₹6.47B 78.26M USD | 13.54 | ₹36.72 0.44 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩5,010 3.78 USD |
-3.65
|
₩104B 78.24M USD | ₩29K 21.55 USD | ₩4,950 3.74 USD | ₩5,190 3.92 USD | ₩104B 78.24M USD | 0 | ₩0 0 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,261 7.78 USD |
+0.16
|
¥13B 78.22M USD | ¥6K 39.46 USD | ¥1,239 7.64 USD | ¥1,280 7.89 USD | ¥13B 78.22M USD | 6.63 | ¥190 1.17 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,850 2.91 USD |
-2.9
|
₩104B 78.21M USD | ₩757K 571.51 USD | ₩3,665 2.77 USD | ₩4,000 3.02 USD | ₩104B 78.21M USD | 0 | ₩0 0 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 1.22T 78.16M USD | IDR 2.77M 176.97 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 1.22T 78.16M USD | 4.40 | IDR 17.04 0.001 USD | ||
Asiamet Resources
KMGLF
US
|
$0.02 — |
0
|
$78.16M — | $250.00K — | $0.02 — | $0.02 — | $78.16M — | 0 | $0.00 — | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹496.65 6.01 USD |
+5
|
₹6.46B 78.14M USD | ₹18.11K 219.06 USD | ₹477.00 5.77 USD | ₹496.65 6.01 USD | ₹6.46B 78.14M USD | 13.52 | ₹36.72 0.44 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,435 3.35 USD |
-1
|
₩103B 78.09M USD | ₩37K 28.17 USD | ₩4,350 3.28 USD | ₩4,580 3.46 USD | ₩103B 78.09M USD | 0 | ₩0 0 USD | ||
|
OptiCore Inc.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 77.96M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 77.96M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩6,500 4.91 USD |
-5.39
|
₩103B 77.87M USD | ₩33K 24.97 USD | ₩6,420 4.85 USD | ₩6,950 5.25 USD | ₩103B 77.87M USD | 0 | ₩0 0 USD | ||
VCREDIT Holdings Limited
2003.HK
HK
|
HK$1.26 0.16 USD |
+9.13
|
HK$608.44M 77.8M USD | HK$21.80K 2.79K USD | HK$1.13 0.14 USD | HK$1.26 0.16 USD | HK$608.44M 77.8M USD | 0 | -HK$1.74 -0.2 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.05 2.37 USD |
0
|
€67.39M 77.79M USD | €25.00 28.86 USD | €2.05 2.37 USD | €2.05 2.37 USD | €67.39M 77.79M USD | 15.76 | €0.13 0.15 USD | ||
Gascogne SA
G5O.F
DE
|
€1.79 2.07 USD |
-1.1
|
€67.38M 77.78M USD | €89.00 102.74 USD | €1.79 2.07 USD | €1.79 2.07 USD | €67.38M 77.78M USD | 0 | -€0.57 -0.6 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,100.00 13.31 USD |
+3.68
|
₹6.43B 77.74M USD | ₹36.00 0.44 USD | ₹1,071.05 12.96 USD | ₹1,100.45 13.31 USD | ₹6.43B 77.74M USD | 9.41 | ₹116.86 1.41 USD | ||
|
Keweenaw Land Association
KEWL
US
|
$69.00 — |
0
|
$77.71M — | $3.00 — | $69.00 — | $69.00 — | $77.71M — | 0.79 | $87.33 — | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$67.80 2.15 USD |
0
|
NT$2.44B 77.68M USD | NT$11.01K 349.72 USD | NT$67.80 2.15 USD | NT$67.90 2.16 USD | NT$2.44B 77.68M USD | 10.97 | NT$6.18 0.2 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹57.61 0.7 USD |
-0.6
|
₹6.42B 77.65M USD | ₹6.49K 78.55 USD | ₹56.05 0.68 USD | ₹59.20 0.72 USD | ₹6.42B 77.65M USD | 10.55 | ₹5.46 0.07 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.70 0.8 USD |
-2.11
|
€67.25M 77.63M USD | €126.00 145.45 USD | €0.70 0.8 USD | €0.70 0.8 USD | €67.25M 77.63M USD | 0 | -€0.27 -0.3 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹57.58 0.7 USD |
-0.88
|
₹6.41B 77.61M USD | ₹77.77K 940.86 USD | ₹57.01 0.69 USD | ₹59.38 0.72 USD | ₹6.41B 77.61M USD | 10.54 | ₹5.46 0.07 USD | ||
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$132.55 26.87 USD |
-0.33
|
R$382.82M 77.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.82M 77.59M USD | 0 | R$0.00 0 USD | ||
MERF Inc.
3168.T
JP
|
¥889 5.48 USD |
-3.79
|
¥13B 77.59M USD | ¥51K 314.47 USD | ¥888 5.48 USD | ¥956 5.89 USD | ¥13B 77.59M USD | 4.50 | ¥197 1.22 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,110 3.86 USD |
-1.73
|
₩103B 77.58M USD | ₩32K 23.81 USD | ₩5,000 3.77 USD | ₩5,210 3.93 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,905 2.95 USD |
-0.51
|
₩103B 77.58M USD | ₩62K 46.47 USD | ₩3,840 2.9 USD | ₩3,970 3 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 108.00 0.0069 USD |
-4.42
|
IDR 1.21T 77.55M USD | IDR 15.29M 976.82 USD | IDR 108.00 0.0069 USD | IDR 121.00 0.0077 USD | IDR 1.21T 77.55M USD | 0 | -IDR 29.55 -0.001 USD | ||
ABC Company S.p.A.
ABC.MI
IT
|
€3.90 4.5 USD |
0
|
€67.11M 77.47M USD | €7.50K 8.66K USD | €3.90 4.5 USD | €3.90 4.5 USD | €67.11M 77.47M USD | 27.85 | €0.14 0.16 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.26 0.3 USD |
-0.77
|
€67.11M 77.46M USD | €3.37K 3.89K USD | €0.26 0.3 USD | €0.26 0.3 USD | €67.11M 77.46M USD | 0 | -€0.02 -0.02 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€13.40 15.47 USD |
0
|
€67.06M 77.41M USD | €10.00 11.54 USD | €13.40 15.47 USD | €13.40 15.47 USD | €67.06M 77.41M USD | 0 | -€0.17 -0.1 USD | ||
Joint Stock Company "World Trade Center Moscow"
WTCMP.ME
RU
|
RUB 6.60 0.07 USD |
+0.61
|
RUB 7.00B 77.37M USD | RUB 9.50K 104.97 USD | RUB 6.50 0.07 USD | RUB 6.64 0.07 USD | RUB 7.00B 77.37M USD | 2.98 | RUB 2.21 0.02 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹30.27 0.37 USD |
+1.48
|
₹6.39B 77.36M USD | ₹57.71K 698.23 USD | ₹30.00 0.36 USD | ₹30.74 0.37 USD | ₹6.39B 77.36M USD | 3.63 | ₹8.32 0.1 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,015 2.28 USD |
-2.43
|
₩102B 77.35M USD | ₩45K 34.23 USD | ₩2,975 2.25 USD | ₩3,120 2.36 USD | ₩102B 77.35M USD | 0 | ₩0 0 USD | ||
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.16 3.65 USD |
-3.66
|
€66.98M 77.31M USD | €800.00 923.47 USD | €3.16 3.65 USD | €3.28 3.79 USD | €66.98M 77.31M USD | 14.36 | €0.22 0.25 USD | ||
Adways Inc.
A02.F
DE
|
€1.85 2.14 USD |
-4.15
|
€66.97M 77.31M USD | €1.37K 1.59K USD | €1.85 2.14 USD | €1.85 2.14 USD | €66.97M 77.31M USD | 15.41 | €0.12 0.14 USD | ||
Summit State Bank
SSBI
US
|
$11.42 — |
+0.53
|
$77.27M — | $7.29K — | $11.36 — | $11.46 — | $77.27M — | 34.60 | $0.33 — |
|
|
AS Virsi-A
VIRSI.RG
RG
|
€4.42 5.1 USD |
+0.23
|
€66.94M 77.27M USD | €596.00 687.98 USD | €4.40 5.08 USD | €4.42 5.1 USD | €66.94M 77.27M USD | 14.25 | €0.31 0.36 USD | ||
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 2.75B 77.26M USD | THB 46.51K 1.31K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 2.75B 77.26M USD | 15.87 | THB 0.16 0.004 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 2.75B 77.26M USD | THB 46.50K 1.31K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 2.75B 77.26M USD | 50.79 | THB 0.05 0.001 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥441 2.72 USD |
-0.68
|
¥13B 77.25M USD | ¥75K 459.99 USD | ¥438 2.7 USD | ¥453 2.79 USD | ¥13B 77.25M USD | 4.12 | ¥107 0.66 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,575 9.71 USD |
+0.57
|
¥13B 77.2M USD | ¥13K 80.78 USD | ¥1,560 9.62 USD | ¥1,617 9.97 USD | ¥13B 77.2M USD | 4.56 | ¥345 2.13 USD | ||
HusCompagniet A/S
HCE.F
DE
|
€3.12 3.6 USD |
+0.97
|
€66.86M 77.18M USD | €145.00 167.38 USD | €3.12 3.6 USD | €3.12 3.6 USD | €66.86M 77.18M USD | 0 | -€0.71 -0.8 USD | ||
Blue Cap AG
B7E.DE
DE
|
€14.90 17.2 USD |
0
|
€66.85M 77.16M USD | €17.00 19.62 USD | €14.80 17.08 USD | €14.90 17.2 USD | €66.85M 77.16M USD | 0 | -€6.18 -7.1 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,250 2.45 USD |
-6.74
|
₩102B 77.14M USD | ₩72K 54.52 USD | ₩3,170 2.39 USD | ₩3,685 2.78 USD | ₩102B 77.14M USD | 0 | ₩0 0 USD | ||
Candy Club Holdings Limited
CLB.AX
AU
|
A$1.10 0.77 USD |
0
|
A$110.40M 77.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$110.40M 77.12M USD | 0 | A$0.00 0 USD | ||
|
Beaver Coal
BVERS
US
|
$3,099.99 — |
-3.13
|
$77.12M — | $2.00 — | $3,200.00 — | $3,200.00 — | $77.12M — | 0 | $0.00 — | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥203 1.25 USD |
-1.93
|
¥12B 77.09M USD | ¥220K 1.36K USD | ¥203 1.25 USD | ¥214 1.32 USD | ¥12B 77.09M USD | 25.15 | ¥8 0.05 USD | ||
coly Inc.
4175.T
JP
|
¥2,272 14.01 USD |
-18.04
|
¥12B 77.09M USD | ¥97K 599.35 USD | ¥2,272 14.01 USD | ¥2,460 15.17 USD | ¥12B 77.09M USD | 0 | -¥142 -0.8 USD | ||
Trans Polonia S.A.
TRN.WA
PL
|
PLN 13.55 3.44 USD |
-1.1
|
PLN 303.20M 77.07M USD | PLN 5.05K 1.28K USD | PLN 13.40 3.41 USD | PLN 13.80 3.51 USD | PLN 303.20M 77.07M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
