Page de résultat 459 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nibe Limited NIBE.BO | ₹968.55 11.72 USD |
-2.5
|
₹14.05B 169.92M USD | ₹3.34K 40.36 USD | ₹960.25 11.62 USD | ₹990.00 11.98 USD | ₹14.05B 169.92M USD | 1383.64 | ₹0.70 0.008 USD | ||
| Public joint-stock company Seligdar SELGP.ME | RUB 60.10 0.66 USD |
0
|
RUB 15.37B 169.84M USD | RUB 300.00 3.31 USD | RUB 60.10 0.66 USD | RUB 60.10 0.66 USD | RUB 15.37B 169.84M USD | 0 | RUB 0.00 0 USD | ||
| TTEC Holdings, Inc. TH1.F | €3.04 3.32 USD |
-5
|
€155.37M 169.84M USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.04 3.32 USD | €155.37M 169.84M USD | 0 | -€0.32 -0.3 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹79.75 0.96 USD |
+6.09
|
₹14.04B 169.81M USD | ₹346.76K 4.2K USD | ₹76.18 0.92 USD | ₹86.00 1.04 USD | ₹14.04B 169.81M USD | 11.65 | ₹6.84 0.08 USD | ||
| EKF Diagnostics EKDHF | $0.39 — |
-2.5
|
$169.80M — | $20.00K — | $0.39 — | $0.39 — | $169.80M — | 19.50 | $0.02 — | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Forth Corporation Public Company Limited FORTH-R.BK | THB 6.45 0.18 USD |
+1.57
|
THB 6.03B 169.76M USD | THB 64.60K 1.82K USD | THB 6.35 0.18 USD | THB 6.50 0.18 USD | THB 6.03B 169.76M USD | 26.87 | THB 0.24 0.006 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 14.16 | CLP 10 0.009 USD | ||
| AB KN Energies XIC.F | €0.37 0.41 USD |
+3.04
|
€155.24M 169.69M USD | €1.50K 1.64K USD | €0.37 0.41 USD | €0.37 0.41 USD | €155.24M 169.69M USD | 9.32 | €0.04 0.04 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,300 15.53 USD |
-0.73
|
¥25B 169.63M USD | ¥2K 13.5 USD | ¥2,300 15.53 USD | ¥2,335 15.76 USD | ¥25B 169.63M USD | 10.83 | ¥212 1.43 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,311 15.6 USD |
0
|
¥25B 169.54M USD | ¥4K 28.35 USD | ¥2,303 15.55 USD | ¥2,315 15.63 USD | ¥25B 169.54M USD | 14.52 | ¥159 1.07 USD | ||
| accesso Technology Group plc LQG.F | €3.76 4.11 USD |
+5.03
|
€155.06M 169.5M USD | €483.00 527.98 USD | €3.76 4.11 USD | €3.76 4.11 USD | €155.06M 169.5M USD | 17.90 | €0.21 0.23 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹3,557.00 43.03 USD |
-4.72
|
₹14.01B 169.49M USD | ₹3.63K 43.88 USD | ₹3,523.70 42.63 USD | ₹3,715.00 44.95 USD | ₹14.01B 169.49M USD | 27.53 | ₹129.20 1.56 USD | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.47 — | ||
| Husteel Co., Ltd. 005010.KS | ₩3,990 3.01 USD |
-0.37
|
₩224B 169.23M USD | ₩73K 55.39 USD | ₩3,970 3 USD | ₩4,005 3.02 USD | ₩224B 169.23M USD | 0 | ₩0 0 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹194.05 2.35 USD |
+1.15
|
₹13.99B 169.22M USD | ₹1.82K 22.03 USD | ₹189.35 2.29 USD | ₹197.30 2.39 USD | ₹13.99B 169.22M USD | 47.09 | ₹4.12 0.05 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,461 9.86 USD |
-0.34
|
¥25B 169.19M USD | ¥5K 32.4 USD | ¥1,457 9.84 USD | ¥1,467 9.9 USD | ¥25B 169.19M USD | 9.42 | ¥155 1.05 USD | ||
| Innate Pharma S.A. IDD.F | €1.63 1.78 USD |
-1.45
|
€154.77M 169.18M USD | €550.00 601.22 USD | €1.63 1.78 USD | €1.63 1.78 USD | €154.77M 169.18M USD | 0 | -€0.55 -0.6 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹189.55 2.29 USD |
0
|
₹13.98B 169.17M USD | ₹3.73K 45.18 USD | ₹189.55 2.29 USD | ₹198.95 2.41 USD | ₹13.98B 169.17M USD | 7.93 | ₹23.90 0.29 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,994 13.46 USD |
-0.89
|
¥25B 169.13M USD | ¥88K 592.67 USD | ¥1,979 13.36 USD | ¥2,015 13.6 USD | ¥25B 169.13M USD | 35.03 | ¥57 0.38 USD | ||
| Ress Life Investments A/S RLAINV.CO | €2,060.00 2251.86 USD |
0
|
€154.70M 169.11M USD | €10.00 10.93 USD | €1,960.00 2142.54 USD | €1,960.00 2142.54 USD | €154.70M 169.11M USD | 0 | €0.00 0 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,630 11 USD |
-0.12
|
¥25B 169.1M USD | ¥2K 12.15 USD | ¥1,620 10.94 USD | ¥1,647 11.12 USD | ¥25B 169.1M USD | 10.35 | ¥157 1.06 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥690 4.66 USD |
-0.14
|
¥25B 169.08M USD | ¥96K 646.68 USD | ¥687 4.64 USD | ¥692 4.67 USD | ¥25B 169.08M USD | 12.16 | ¥57 0.38 USD | ||
| Baozun Inc. 9991.HK | HK$7.60 0.97 USD |
-2.19
|
HK$1.32B 169.07M USD | HK$3.10K 396.37 USD | HK$7.60 0.97 USD | HK$7.70 0.98 USD | HK$1.32B 169.07M USD | 0 | -HK$1.22 -0.1 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,600 2.64 USD |
0
|
CLP 166B 168.93M USD | CLP 0 0 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 166B 168.93M USD | 0 | -CLP 51 -0.05 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,180 3.91 USD |
-4.07
|
₩224B 168.91M USD | ₩701K 529.04 USD | ₩5,160 3.89 USD | ₩5,330 4.02 USD | ₩224B 168.91M USD | 0 | ₩0 0 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,563 10.55 USD |
-0.13
|
¥25B 168.9M USD | ¥12K 78.98 USD | ¥1,561 10.54 USD | ¥1,577 10.65 USD | ¥25B 168.9M USD | 16.27 | ¥96 0.65 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €12.75 13.94 USD |
+0.39
|
€154.51M 168.9M USD | €654.00 714.91 USD | €12.75 13.94 USD | €12.85 14.05 USD | €154.51M 168.9M USD | 8.44 | €1.51 1.65 USD | ||
| Quirin Privatbank AG QB7.F | €3.46 3.78 USD |
+1.17
|
€154.48M 168.86M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.46 3.78 USD | €154.48M 168.86M USD | 12.35 | €0.28 0.31 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.40 0.52 USD |
-1.2
|
NT$5.31B 168.85M USD | NT$6.00K 190.72 USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$5.31B 168.85M USD | 74.54 | NT$0.22 0.006 USD | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.21 — |
-0.44
|
$168.82M — | $703.00 — | $17.87 — | $18.21 — | $168.82M — | 0 | -$4.39 — | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹79.27 0.96 USD |
+5.72
|
₹13.95B 168.79M USD | ₹4.44M 53.72K USD | ₹76.54 0.93 USD | ₹80.45 0.97 USD | ₹13.95B 168.79M USD | 11.58 | ₹6.84 0.08 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹774.35 9.37 USD |
-1.51
|
₹13.95B 168.78M USD | ₹940.00 11.37 USD | ₹765.00 9.26 USD | ₹919.95 11.13 USD | ₹13.95B 168.78M USD | 30.64 | ₹25.27 0.31 USD | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.10 0.4 USD |
-0.7
|
THB 6.00B 168.69M USD | THB 113.40K 3.19K USD | THB 14.10 0.4 USD | THB 14.20 0.4 USD | THB 6.00B 168.69M USD | 8.01 | THB 1.76 0.05 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.54 4.96 USD |
+0.44
|
€154.23M 168.59M USD | €108.00 118.06 USD | €4.54 4.96 USD | €4.54 4.96 USD | €154.23M 168.59M USD | 0 | -€0.14 -0.1 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,940.00 0.12 USD |
0
|
IDR 2.64T 168.59M USD | IDR 37.20K 2.38 USD | IDR 1,940.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 2.64T 168.59M USD | 0 | -IDR 14.00 -0.0008 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$38.60 7.82 USD |
-7.83
|
R$831.76M 168.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$831.76M 168.58M USD | 4.89 | R$7.88 1.6 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.55 0.49 USD |
-0.32
|
NT$5.31B 168.57M USD | NT$59.64K 1.9K USD | NT$15.55 0.49 USD | NT$15.60 0.5 USD | NT$5.31B 168.57M USD | 14.26 | NT$1.09 0.03 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,606 17.59 USD |
-0.31
|
¥25B 168.49M USD | ¥12K 78.3 USD | ¥2,605 17.58 USD | ¥2,624 17.71 USD | ¥25B 168.49M USD | 36.39 | ¥72 0.48 USD | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$15.71 11.66 USD |
-0.76
|
CA$227.04M 168.48M USD | CA$5.00K 3.71K USD | CA$15.71 11.66 USD | CA$15.81 11.73 USD | CA$227.04M 168.48M USD | 0 | CA$0.00 0 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.55 6.07 USD |
-0.89
|
€154.11M 168.47M USD | €34.00 37.17 USD | €5.55 6.07 USD | €5.55 6.07 USD | €154.11M 168.47M USD | 5.90 | €0.94 1.03 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.10 2.3 USD |
-0.94
|
€154.10M 168.45M USD | €10.74K 11.74K USD | €2.10 2.3 USD | €2.14 2.34 USD | €154.10M 168.45M USD | 0 | -€0.70 -0.7 USD | ||
| msg life ag MSGL.HM | €3.60 3.94 USD |
+1.12
|
€154.09M 168.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €154.09M 168.44M USD | 12.85 | €0.28 0.31 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,510 7.93 USD |
+3.34
|
₩223B 168.42M USD | ₩328K 247.55 USD | ₩10,130 7.65 USD | ₩10,870 8.21 USD | ₩223B 168.42M USD | 0 | ₩0 0 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹160.00 1.94 USD |
-1.56
|
₹13.92B 168.39M USD | ₹52.27K 632.38 USD | ₹159.50 1.93 USD | ₹162.54 1.97 USD | ₹13.92B 168.39M USD | 22.85 | ₹7.00 0.08 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,955 19.95 USD |
+0.03
|
¥25B 168.36M USD | ¥1K 7.43 USD | ¥2,953 19.93 USD | ¥2,955 19.95 USD | ¥25B 168.36M USD | 11.54 | ¥256 1.73 USD | ||
| Roularta Media Group NV ROU.BR | €12.50 13.66 USD |
+1.63
|
€154.00M 168.34M USD | €1.34K 1.47K USD | €12.50 13.66 USD | €12.70 13.88 USD | €154.00M 168.34M USD | 96.15 | €0.13 0.14 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥2,198 14.84 USD |
-0.86
|
¥25B 168.28M USD | ¥5K 36.45 USD | ¥2,198 14.84 USD | ¥2,217 14.97 USD | ¥25B 168.28M USD | 14.68 | ¥150 1.01 USD | ||
| Branicks Group AG DIC.VI | €1.84 2.01 USD |
-0.86
|
€153.93M 168.26M USD | €0.00 0 USD | €1.84 2.01 USD | €1.86 2.03 USD | €153.93M 168.26M USD | 0 | -€3.46 -3.7 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,390 9.38 USD |
-1.35
|
¥25B 168.25M USD | ¥66K 446.87 USD | ¥1,387 9.36 USD | ¥1,410 9.52 USD | ¥25B 168.25M USD | 10.61 | ¥131 0.88 USD | ||
| Master Trust Limited MASTERTR.BO | ₹112.95 1.37 USD |
-2.71
|
₹13.89B 168.1M USD | ₹6.98K 84.49 USD | ₹110.75 1.34 USD | ₹113.00 1.37 USD | ₹13.89B 168.1M USD | 11.17 | ₹10.11 0.12 USD | ||
| Intelligent Wave Inc. 4847.T | ¥951 6.42 USD |
-1.14
|
¥25B 168.07M USD | ¥19K 129.61 USD | ¥950 6.41 USD | ¥964 6.51 USD | ¥25B 168.07M USD | 18.44 | ¥52 0.35 USD | ||
| Futaba Corporation 6986.T | ¥587 3.96 USD |
-2.81
|
¥25B 168.07M USD | ¥130K 880.91 USD | ¥586 3.96 USD | ¥602 4.06 USD | ¥25B 168.07M USD | 88.40 | ¥7 0.04 USD | ||
| The Children's Place, Inc. CP5.F | €6.75 7.38 USD |
+5.47
|
€153.75M 168.07M USD | €97.00 106.03 USD | €6.60 7.21 USD | €6.75 7.38 USD | €153.75M 168.07M USD | 0 | -€0.72 -0.7 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,265 8.54 USD |
-1.02
|
¥25B 168.03M USD | ¥55K 371.27 USD | ¥1,260 8.51 USD | ¥1,291 8.71 USD | ¥25B 168.03M USD | 33.08 | ¥38 0.26 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,356 9.15 USD |
-0.22
|
¥25B 168.02M USD | ¥10K 65.48 USD | ¥1,356 9.15 USD | ¥1,366 9.22 USD | ¥25B 168.02M USD | 13.64 | ¥99 0.67 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,279 8.63 USD |
-0.54
|
¥25B 168M USD | ¥6K 42.53 USD | ¥1,279 8.63 USD | ¥1,292 8.72 USD | ¥25B 168M USD | 8.53 | ¥150 1.01 USD | ||
| Stille AB STIL.ST | SEK 191.50 18.69 USD |
-1.03
|
SEK 1.72B 167.96M USD | SEK 1.51K 147.1 USD | SEK 190.00 18.55 USD | SEK 194.00 18.94 USD | SEK 1.72B 167.96M USD | 41.27 | SEK 4.64 0.45 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,565 3.45 USD |
-1.62
|
₩222B 167.93M USD | ₩466K 351.5 USD | ₩4,405 3.33 USD | ₩4,655 3.51 USD | ₩222B 167.93M USD | 0 | ₩0 0 USD | ||
| Precia S.A. P1E0.F | €27.60 30.17 USD |
-1.78
|
€153.61M 167.91M USD | €24.00 26.24 USD | €27.60 30.17 USD | €27.60 30.17 USD | €153.61M 167.91M USD | 13.52 | €2.04 2.23 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.74 5.18 USD |
+1.28
|
€153.58M 167.88M USD | €10.00 10.93 USD | €4.74 5.18 USD | €4.74 5.18 USD | €153.58M 167.88M USD | 13.54 | €0.35 0.38 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$30.80 0.98 USD |
-1.12
|
NT$5.28B 167.86M USD | NT$32.61K 1.04K USD | NT$30.80 0.98 USD | NT$31.20 0.99 USD | NT$5.28B 167.86M USD | 8.85 | NT$3.48 0.11 USD | ||
| First Internet Bancorp 45H.F | €17.30 18.91 USD |
+1.76
|
€153.54M 167.84M USD | €200.00 218.63 USD | €16.60 18.15 USD | €17.30 18.91 USD | €153.54M 167.84M USD | 0 | -€3.26 -3.5 USD | ||
| Apator S.A. APT.WA | PLN 22.75 5.78 USD |
-2.15
|
PLN 660.06M 167.77M USD | PLN 7.40K 1.88K USD | PLN 22.75 5.78 USD | PLN 23.30 5.92 USD | PLN 660.06M 167.77M USD | 9.36 | PLN 2.43 0.62 USD | ||
| PT BISI International Tbk BISI.JK | IDR 875.00 0.06 USD |
+0.57
|
IDR 2.62T 167.74M USD | IDR 128.80K 8.23 USD | IDR 870.00 0.06 USD | IDR 880.00 0.06 USD | IDR 2.62T 167.74M USD | 18.41 | IDR 47.52 0.003 USD | ||
| One Stop Systems, Inc. 5MU.F | €6.15 6.72 USD |
+5.13
|
€153.42M 167.71M USD | €495.00 541.1 USD | €5.85 6.39 USD | €6.15 6.72 USD | €153.42M 167.71M USD | 0 | -€0.27 -0.2 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.60 7.21 USD |
+2.33
|
€153.40M 167.69M USD | €569.00 621.99 USD | €6.50 7.11 USD | €6.60 7.21 USD | €153.40M 167.69M USD | 17.83 | €0.37 0.4 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹130.40 1.58 USD |
-2.47
|
₹13.86B 167.69M USD | ₹814.00 9.85 USD | ₹130.05 1.57 USD | ₹132.05 1.6 USD | ₹13.86B 167.69M USD | 21.23 | ₹6.14 0.07 USD | ||
| Arihant Superstructures Limited ARIHANTSUP.NS | ₹320.45 3.88 USD |
-1.14
|
₹13.86B 167.68M USD | ₹10.48K 126.81 USD | ₹315.50 3.82 USD | ₹326.05 3.94 USD | ₹13.86B 167.68M USD | 23.08 | ₹13.88 0.17 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,250 42.19 USD |
-2.95
|
¥25B 167.67M USD | ¥29K 193.06 USD | ¥6,230 42.05 USD | ¥6,460 43.61 USD | ¥25B 167.67M USD | 0 | -¥85 -0.5 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,961 13.24 USD |
-0.96
|
¥25B 167.61M USD | ¥113K 760.76 USD | ¥1,955 13.2 USD | ¥2,012 13.58 USD | ¥25B 167.61M USD | 18.29 | ¥107 0.72 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,125 27.84 USD |
+0.24
|
¥25B 167.61M USD | ¥9K 61.43 USD | ¥4,115 27.78 USD | ¥4,125 27.84 USD | ¥25B 167.61M USD | 9.01 | ¥458 3.09 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,585 2.71 USD |
0
|
₩222B 167.57M USD | ₩78K 58.7 USD | ₩3,510 2.65 USD | ₩3,630 2.74 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
| Aimia Inc. GA7.F | €1.70 1.86 USD |
+1.8
|
€153.23M 167.5M USD | €400.00 437.25 USD | €1.70 1.86 USD | €1.70 1.86 USD | €153.23M 167.5M USD | 0 | -€0.01 -0.01 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,510 3.4 USD |
-0.55
|
₩222B 167.47M USD | ₩79K 59.3 USD | ₩4,470 3.37 USD | ₩4,545 3.43 USD | ₩222B 167.47M USD | 0 | ₩0 0 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.80 51.16 USD |
0
|
€153.19M 167.45M USD | €1.00 1.09 USD | €46.80 51.16 USD | €46.80 51.16 USD | €153.19M 167.45M USD | 15.39 | €3.04 3.32 USD | ||
| Genova Property Group AB (publ) GPG.ST | SEK 38.10 3.72 USD |
+0.79
|
SEK 1.72B 167.41M USD | SEK 11.95K 1.17K USD | SEK 38.00 3.71 USD | SEK 39.10 3.82 USD | SEK 1.72B 167.41M USD | 2.48 | SEK 15.35 1.5 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 21.80K 613.39 USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,435 3.35 USD |
-0.89
|
₩222B 167.27M USD | ₩21K 15.61 USD | ₩4,420 3.34 USD | ₩4,490 3.39 USD | ₩222B 167.27M USD | 0 | ₩0 0 USD | ||
| Dynagas LNG Partners LP DLNG-PA | $26.45 — |
+0.57
|
$167.24M — | $2.45K — | $26.23 — | $26.45 — | $167.24M — | 275.52 | $0.10 — | ||
| OCEAN ONE HLDG 8476.HK | HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
| Vitzro Tech Co. Ltd 042370.KQ | ₩8,450 6.38 USD |
+0.48
|
₩221B 167.11M USD | ₩108K 81.33 USD | ₩8,330 6.29 USD | ₩8,530 6.44 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥996 6.72 USD |
-0.2
|
¥25B 167.08M USD | ¥33K 222.76 USD | ¥995 6.72 USD | ¥1,003 6.77 USD | ¥25B 167.08M USD | 23.95 | ¥42 0.28 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,647 17.87 USD |
-0.75
|
¥25B 167.07M USD | ¥18K 124.21 USD | ¥2,640 17.82 USD | ¥2,670 18.02 USD | ¥25B 167.07M USD | 13.26 | ¥200 1.35 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹12,599.95 152.44 USD |
-1.33
|
₹13.81B 167.06M USD | ₹44.00 0.53 USD | ₹12,599.95 152.44 USD | ₹13,150.05 159.09 USD | ₹13.81B 167.06M USD | 54.87 | ₹229.63 2.78 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.67 0.18 USD |
-1.28
|
₹13.79B 166.83M USD | ₹39.80K 481.51 USD | ₹14.50 0.18 USD | ₹14.80 0.18 USD | ₹13.79B 166.83M USD | 22.56 | ₹0.65 0.007 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,895 1.43 USD |
-0.26
|
₩221B 166.76M USD | ₩9M 6.92K USD | ₩1,816 1.37 USD | ₩2,060 1.55 USD | ₩221B 166.76M USD | 0 | ₩0 0 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,020 20.39 USD |
-1.31
|
¥25B 166.76M USD | ¥14K 91.13 USD | ¥3,020 20.39 USD | ¥3,055 20.62 USD | ¥25B 166.76M USD | 5.36 | ¥563 3.8 USD | ||
| Nippo Ltd. 9913.T | ¥2,726 18.4 USD |
0
|
¥25B 166.63M USD | ¥800 5.4 USD | ¥2,725 18.39 USD | ¥2,741 18.5 USD | ¥25B 166.63M USD | 17.44 | ¥156 1.05 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,070 67.98 USD |
-2.04
|
¥25B 166.6M USD | ¥9K 62.1 USD | ¥10,070 67.98 USD | ¥10,470 70.68 USD | ¥25B 166.6M USD | 4.78 | ¥2K 14.21 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,771 11.95 USD |
0
|
¥25B 166.44M USD | ¥91K 616.98 USD | ¥1,763 11.9 USD | ¥1,819 12.28 USD | ¥25B 166.44M USD | 7.27 | ¥243 1.64 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹59.27 0.72 USD |
-2.02
|
₹13.75B 166.3M USD | ₹9.13K 110.45 USD | ₹58.84 0.71 USD | ₹59.84 0.72 USD | ₹13.75B 166.3M USD | 19.30 | ₹3.07 0.04 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,100 6.11 USD |
-1.22
|
₩220B 166.27M USD | ₩19K 14.26 USD | ₩8,100 6.11 USD | ₩8,200 6.19 USD | ₩220B 166.27M USD | 0 | ₩0 0 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.52 2.75 USD |
+1.61
|
€152.10M 166.26M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €152.10M 166.26M USD | 0 | -€0.01 -0.01 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,517 16.99 USD |
+0.04
|
¥25B 166.2M USD | ¥3K 21.6 USD | ¥2,516 16.98 USD | ¥2,524 17.04 USD | ¥25B 166.2M USD | 17.72 | ¥142 0.96 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.69 1.85 USD |
+0.6
|
€151.91M 166.06M USD | €10.78K 11.78K USD | €1.69 1.85 USD | €1.69 1.85 USD | €151.91M 166.06M USD | 84.50 | €0.02 0.02 USD | ||
| Gefran S.p.A. GF7.SG | €10.35 11.31 USD |
+1.97
|
€151.89M 166.04M USD | €0.00 0 USD | €10.15 11.1 USD | €10.40 11.37 USD | €151.89M 166.04M USD | 17.39 | €0.60 0.65 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||