Page de résultat 459 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPRIX Inc.
7030.T
JP
|
¥986 6.08 USD |
+0.92
|
¥17B 107.31M USD | ¥12K 77.08 USD | ¥970 5.98 USD | ¥995 6.14 USD | ¥17B 107.31M USD | 10.98 | ¥90 0.55 USD | ||
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,360 4.8 USD |
-3.64
|
₩142B 107.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.3M USD | 0 | ₩0 0 USD | ||
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.30 0.34 USD |
-1.78
|
€92.94M 107.28M USD | €20.00K 23.09K USD | €0.30 0.34 USD | €0.30 0.34 USD | €92.94M 107.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,000 6.79 USD |
-0.33
|
₩142B 107.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.24M USD | 0 | ₩0 0 USD | ||
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.45 0.46 USD |
+1.05
|
NT$3.37B 107.22M USD | NT$150.52K 4.78K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$3.37B 107.22M USD | 10.62 | NT$1.36 0.04 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,800 5.89 USD |
0
|
₩142B 107.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.12M USD | 0 | ₩0 0 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$33.70 1.07 USD |
+0.15
|
NT$3.37B 107.08M USD | NT$21.03K 668.36 USD | NT$33.55 1.07 USD | NT$33.80 1.07 USD | NT$3.37B 107.08M USD | 12.34 | NT$2.73 0.09 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,590 6.48 USD |
+0.23
|
₩142B 107.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.07M USD | 0 | ₩0 0 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€15.61 18.02 USD |
-5.22
|
€92.74M 107.06M USD | €94.00 108.51 USD | €15.88 18.33 USD | €17.18 19.83 USD | €92.74M 107.06M USD | 2.14 | €7.28 8.4 USD | ||
Endava plc
2Y5.F
DE
|
€1.76 2.03 USD |
+1.45
|
€92.74M 107.05M USD | €40.00 46.17 USD | €1.76 2.03 USD | €1.76 2.03 USD | €92.74M 107.05M USD | 0 | -€9.25 -10.6 USD | ||
Arctic Fish Holding AS
6TW.F
DE
|
€2.06 2.38 USD |
-1.9
|
€92.71M 107.02M USD | €1.61K 1.86K USD | €2.06 2.38 USD | €2.06 2.38 USD | €92.71M 107.02M USD | 0 | -€0.35 -0.4 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹47.73 0.58 USD |
+0.29
|
₹8.84B 107M USD | ₹163.48K 1.98K USD | ₹47.52 0.57 USD | ₹50.24 0.61 USD | ₹8.84B 107M USD | 61.19 | ₹0.78 0.009 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,810 2.12 USD |
+1.81
|
₩142B 106.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.97M USD | 0 | ₩0 0 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,635 16.25 USD |
+1.74
|
¥17B 106.9M USD | ¥10K 60.43 USD | ¥2,619 16.15 USD | ¥2,665 16.43 USD | ¥17B 106.9M USD | 32.89 | ¥80 0.49 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.12 0.14 USD |
0
|
€92.60M 106.89M USD | €12.15K 14.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €92.60M 106.89M USD | 0 | €0.00 0 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.92 1.07 USD |
-5.42
|
€92.59M 106.88M USD | €800.00 923.47 USD | €0.92 1.07 USD | €0.92 1.07 USD | €92.59M 106.88M USD | 0 | -€0.20 -0.2 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.04 0.04 USD |
-1.32
|
€92.56M 106.84M USD | €1.28K 1.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €92.56M 106.84M USD | 0 | €0.00 0 USD | ||
Ellington Credit Company
73Z.F
DE
|
€2.92 3.37 USD |
-3.47
|
€92.55M 106.83M USD | €1.22K 1.41K USD | €2.92 3.37 USD | €2.92 3.37 USD | €92.55M 106.83M USD | 11.23 | €0.26 0.3 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 1.67T 106.77M USD | IDR 14.64M 935.61 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.67T 106.77M USD | 4.65 | IDR 4.30 0.0002 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,635 3.5 USD |
+1.87
|
₩141B 106.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.76M USD | 0 | ₩0 0 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.25 0.18 USD |
-0.79
|
THB 3.79B 106.73M USD | THB 815.30K 22.94K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 3.79B 106.73M USD | 10.59 | THB 0.59 0.02 USD | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
|
Indel B S.p.A.
2I6.F
DE
|
€17.70 20.43 USD |
-1.12
|
€92.44M 106.71M USD | €490.00 565.62 USD | €17.70 20.43 USD | €17.70 20.43 USD | €92.44M 106.71M USD | 18.24 | €0.97 1.12 USD | ||
Yorozu Corporation
7294.T
JP
|
¥840 5.18 USD |
+0.6
|
¥17B 106.69M USD | ¥57K 350.24 USD | ¥833 5.14 USD | ¥841 5.19 USD | ¥17B 106.69M USD | 6.79 | ¥124 0.76 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.35 0.4 USD |
+1.17
|
€92.40M 106.66M USD | €270.00 311.67 USD | €0.35 0.4 USD | €0.35 0.4 USD | €92.40M 106.66M USD | 17.30 | €0.02 0.02 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.60 1 USD |
+0.32
|
NT$3.36B 106.61M USD | NT$16.90K 536.88 USD | NT$31.55 1 USD | NT$31.65 1.01 USD | NT$3.36B 106.61M USD | 83.15 | NT$0.38 0.01 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 3.79B 106.6M USD | THB 106.60K 3K USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 3.79B 106.6M USD | 7.45 | THB 0.62 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 3.79B 106.6M USD | THB 106.62K 3K USD | THB 4.62 0.13 USD | THB 4.64 0.13 USD | THB 3.79B 106.6M USD | 7.57 | THB 0.61 0.02 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.80 0.47 USD |
+0.68
|
NT$3.35B 106.58M USD | NT$3.10K 98.44 USD | NT$14.80 0.47 USD | NT$15.10 0.48 USD | NT$3.35B 106.58M USD | 59.20 | NT$0.25 0.007 USD | ||
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹345.40 4.18 USD |
+5.85
|
₹8.81B 106.56M USD | ₹18.48K 223.58 USD | ₹326.00 3.94 USD | ₹352.25 4.26 USD | ₹8.81B 106.56M USD | 46.36 | ₹7.45 0.09 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,275 7.86 USD |
+0.24
|
¥17B 106.51M USD | ¥18K 110.37 USD | ¥1,265 7.8 USD | ¥1,276 7.87 USD | ¥17B 106.51M USD | 21.36 | ¥60 0.37 USD | ||
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
PT Merck Tbk
MERK.JK
ID
|
IDR 3,720.00 0.24 USD |
-0.27
|
IDR 1.67T 106.5M USD | IDR 6.00K 0.38 USD | IDR 3,700.00 0.24 USD | IDR 3,730.00 0.24 USD | IDR 1.67T 106.5M USD | 5.02 | IDR 741.01 0.05 USD | ||
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,998 12.32 USD |
-0.65
|
¥17B 106.49M USD | ¥4K 24.66 USD | ¥1,990 12.27 USD | ¥2,014 12.42 USD | ¥17B 106.49M USD | 18.70 | ¥107 0.66 USD | ||
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,139 13.19 USD |
-0.19
|
¥17B 106.46M USD | ¥7K 45.01 USD | ¥2,139 13.19 USD | ¥2,143 13.21 USD | ¥17B 106.46M USD | 22.37 | ¥96 0.59 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩7,460 5.63 USD |
-1.32
|
₩141B 106.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.43M USD | 0 | ₩0 0 USD | ||
Boyle Bancorp
BYLB
US
|
$124.00 — |
0
|
$106.42M — | $325.00 — | $116.75 — | $124.00 — | $106.42M — | 8.01 | $15.47 — | ||
|
Univance Corporation
7254.T
JP
|
¥827 5.1 USD |
-0.12
|
¥17B 106.42M USD | ¥1K 7.4 USD | ¥812 5.01 USD | ¥827 5.1 USD | ¥17B 106.42M USD | 14.29 | ¥58 0.36 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,210 44.46 USD |
0
|
¥17B 106.41M USD | ¥200 1.23 USD | ¥7,210 44.46 USD | ¥7,220 44.52 USD | ¥17B 106.41M USD | 9.91 | ¥727 4.49 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.59 1.83 USD |
-1
|
€92.18M 106.41M USD | €1.51K 1.74K USD | €1.59 1.83 USD | €1.62 1.86 USD | €92.18M 106.41M USD | 0 | -€0.20 -0.2 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 1,665.00 0.11 USD |
-1.19
|
IDR 1.67T 106.4M USD | IDR 248.40K 15.87 USD | IDR 1,600.00 0.1 USD | IDR 1,750.00 0.11 USD | IDR 1.67T 106.4M USD | 836.68 | IDR 1.99 0.0001 USD | ||
|
Triple i Logistics Public Company Limited
III-R.BK
TH
|
THB 4.92 0.14 USD |
+2.07
|
THB 3.78B 106.39M USD | THB 1.73M 48.73K USD | THB 4.74 0.13 USD | THB 4.96 0.14 USD | THB 3.78B 106.39M USD | 8.25 | THB 0.60 0.02 USD | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 106.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 106.38M USD | 0 | A$0.00 0 USD | ||
Bancorp 34
BCTF
US
|
$15.58 — |
-0.19
|
$106.29M — | $4.39K — | $15.58 — | $15.65 — | $106.29M — | 20.77 | $0.75 — | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹222.46 2.69 USD |
-0.77
|
₹8.78B 106.24M USD | ₹18.07K 218.57 USD | ₹221.40 2.68 USD | ₹227.87 2.76 USD | ₹8.78B 106.24M USD | 26.86 | ₹8.28 0.1 USD | ||
SoundThinking, Inc.
918.F
DE
|
€6.95 8.02 USD |
-0.71
|
€92.02M 106.22M USD | €5.00 5.77 USD | €6.95 8.02 USD | €6.95 8.02 USD | €92.02M 106.22M USD | 0 | -€1.08 -1.2 USD | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.57 — |
0
|
$106.19M — | $2.50K — | $0.36 — | $0.36 — | $106.19M — | 0 | -$13.43 — | ||
|
Clere AG
CAG0.HM
DE
|
€11.80 13.62 USD |
0
|
€91.90M 106.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.90M 106.08M USD | 19.03 | €0.62 0.72 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 22.97 USD |
0
|
¥17B 106.07M USD | ¥2K 12.33 USD | ¥3,725 22.97 USD | ¥3,735 23.03 USD | ¥17B 106.07M USD | 18.52 | ¥201 1.24 USD | ||
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.27 0.16 USD |
-2.31
|
HK$828.90M 105.99M USD | HK$2.00K 255.73 USD | HK$1.27 0.16 USD | HK$1.27 0.16 USD | HK$828.90M 105.99M USD | 7.93 | HK$0.16 0.02 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,435.35 53.66 USD |
+0.24
|
₹8.76B 105.98M USD | ₹118.00 1.43 USD | ₹4,338.90 52.49 USD | ₹4,460.00 53.96 USD | ₹8.76B 105.98M USD | 3.11 | ₹1.43K 17.25 USD | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 118K 120 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,247 7.69 USD |
+0.08
|
¥17B 105.96M USD | ¥6K 38.85 USD | ¥1,247 7.69 USD | ¥1,248 7.7 USD | ¥17B 105.96M USD | 104.09 | ¥12 0.07 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹87.36 1.06 USD |
+6.52
|
₹8.76B 105.93M USD | ₹32.96K 398.71 USD | ₹82.47 1 USD | ₹89.80 1.09 USD | ₹8.76B 105.93M USD | 19.72 | ₹4.43 0.05 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,877 11.57 USD |
0
|
¥17B 105.92M USD | ¥2K 11.72 USD | ¥1,877 11.57 USD | ¥1,878 11.58 USD | ¥17B 105.92M USD | 10.84 | ¥173 1.07 USD | ||
Burnham
BURCA
US
|
$22.55 — |
0
|
$105.92M — | $15.00 — | $22.75 — | $22.75 — | $105.92M — | 0 | -$5.41 — | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$70.20 2.23 USD |
-0.99
|
NT$3.33B 105.9M USD | NT$119.90K 3.81K USD | NT$69.80 2.22 USD | NT$71.10 2.26 USD | NT$3.33B 105.9M USD | 9.48 | NT$7.40 0.24 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,005 18.53 USD |
-0.17
|
¥17B 105.89M USD | ¥11K 65.36 USD | ¥3,005 18.53 USD | ¥3,015 18.59 USD | ¥17B 105.89M USD | 21.90 | ¥137 0.85 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹602.00 7.28 USD |
+0.02
|
₹8.75B 105.88M USD | ₹9.20K 111.3 USD | ₹582.00 7.04 USD | ₹625.00 7.56 USD | ₹8.75B 105.88M USD | 40.29 | ₹14.94 0.18 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€3.48 4.02 USD |
-1.69
|
€91.71M 105.86M USD | €160.00 184.69 USD | €3.48 4.02 USD | €3.48 4.02 USD | €91.71M 105.86M USD | 58.00 | €0.06 0.07 USD | ||
|
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹207.95 2.52 USD |
+0.63
|
₹8.75B 105.81M USD | ₹6.03K 72.9 USD | ₹206.90 2.5 USD | ₹213.50 2.58 USD | ₹8.75B 105.81M USD | 0.93 | ₹223.29 2.7 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,750 10.79 USD |
+1.45
|
¥17B 105.78M USD | ¥8K 51.8 USD | ¥1,701 10.49 USD | ¥1,759 10.85 USD | ¥17B 105.78M USD | 4.01 | ¥436 2.69 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥771 4.75 USD |
+0.26
|
¥17B 105.72M USD | ¥25K 154.15 USD | ¥771 4.75 USD | ¥785 4.84 USD | ¥17B 105.72M USD | 18.14 | ¥42 0.26 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹207.70 2.51 USD |
+0.62
|
₹8.74B 105.68M USD | ₹110.11K 1.33K USD | ₹206.35 2.5 USD | ₹214.00 2.59 USD | ₹8.74B 105.68M USD | 0.93 | ₹223.29 2.7 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 24.76 USD |
0
|
¥17B 105.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 105.67M USD | 0 | ¥0 0 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹221.35 2.68 USD |
-0.38
|
₹8.73B 105.65M USD | ₹3.34K 40.36 USD | ₹221.05 2.67 USD | ₹226.60 2.74 USD | ₹8.73B 105.65M USD | 26.73 | ₹8.28 0.1 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.50 1.73 USD |
0
|
€91.52M 105.64M USD | €381.00 439.8 USD | €1.50 1.73 USD | €1.50 1.73 USD | €91.52M 105.64M USD | 25.00 | €0.06 0.07 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 47.00 0.0030 USD |
-2.08
|
IDR 1.65T 105.59M USD | IDR 464.80K 29.7 USD | IDR 47.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 1.65T 105.59M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,441 8.89 USD |
-1.03
|
¥17B 105.59M USD | ¥500 3.08 USD | ¥1,441 8.89 USD | ¥1,467 9.05 USD | ¥17B 105.59M USD | 5.70 | ¥253 1.56 USD | ||
|
Western Forest Products
WFSTF
US
|
$10.00 — |
-6.1
|
$105.58M — | $1.31K — | $9.85 — | $10.30 — | $105.58M — | 0 | -$5.79 — | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,415 2.58 USD |
+0.59
|
₩140B 105.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.52M USD | 0 | ₩0 0 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Sogeclair SA
2U0.F
DE
|
€29.90 34.51 USD |
+1.36
|
€91.36M 105.46M USD | €100.00 115.43 USD | €29.90 34.51 USD | €29.90 34.51 USD | €91.36M 105.46M USD | 13.28 | €2.25 2.6 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥531 3.27 USD |
-2.57
|
¥17B 105.45M USD | ¥74K 455.06 USD | ¥529 3.26 USD | ¥545 3.36 USD | ¥17B 105.45M USD | 17.89 | ¥30 0.18 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$2.22 — | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,621 10 USD |
-0.18
|
¥17B 105.41M USD | ¥3K 17.27 USD | ¥1,620 9.99 USD | ¥1,625 10.02 USD | ¥17B 105.41M USD | 10.60 | ¥153 0.94 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.81 2.09 USD |
-1.09
|
€91.31M 105.4M USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €91.31M 105.4M USD | 8.61 | €0.21 0.24 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,100.00 20893.45 USD |
0
|
€91.30M 105.39M USD | €3.00 3.46 USD | €18,100.00 20893.45 USD | €18,100.00 20893.45 USD | €91.30M 105.39M USD | 11.75 | €1.54K 1777.85 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,490 4.9 USD |
+0.31
|
₩140B 105.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.38M USD | 0 | ₩0 0 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
NWF Group plc
NYY.F
DE
|
€1.84 2.12 USD |
0
|
€91.26M 105.34M USD | €1.50K 1.73K USD | €1.84 2.12 USD | €1.84 2.12 USD | €91.26M 105.34M USD | 8.76 | €0.21 0.24 USD | ||
Asarian Energy Ltd
FSY.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$141.94M 105.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$141.94M 105.33M USD | 0 | CA$0.00 0 USD | ||
PointsBet
PBTHF
US
|
$0.30 — |
-15.83
|
$105.32M — | $500.00 — | $0.67 — | $0.67 — | $105.32M — | 0 | -$0.04 — | ||
Asteria Corporation
3853.T
JP
|
¥1,005 6.2 USD |
-3.27
|
¥17B 105.26M USD | ¥168K 1.04K USD | ¥1,004 6.19 USD | ¥1,043 6.43 USD | ¥17B 105.26M USD | 7.37 | ¥136 0.84 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 610.00 0.04 USD |
+0.83
|
IDR 1.65T 105.25M USD | IDR 89.80K 5.74 USD | IDR 605.00 0.04 USD | IDR 610.00 0.04 USD | IDR 1.65T 105.25M USD | 6.39 | IDR 95.38 0.006 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 18.36 1.79 USD |
+1.16
|
SEK 1.08B 105.24M USD | SEK 176.00 17.18 USD | SEK 18.30 1.79 USD | SEK 18.37 1.79 USD | SEK 1.08B 105.24M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Novus Holdings Limited
N09.F
DE
|
€0.29 0.33 USD |
-2.04
|
€91.16M 105.23M USD | €10.00 11.54 USD | €0.29 0.33 USD | €0.29 0.33 USD | €91.16M 105.23M USD | 7.20 | €0.04 0.05 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 80.00 7.81 USD |
+6.67
|
SEK 1.08B 105.2M USD | SEK 7.51K 732.68 USD | SEK 74.00 7.22 USD | SEK 82.50 8.05 USD | SEK 1.08B 105.2M USD | 0 | -SEK 6.09 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
