Page de résultat 459 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.70 0.41 USD |
-0.68
|
THB 3.82B 107.46M USD | THB 44.70K 1.26K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 11.39 | THB 1.29 0.04 USD | ||
Novus Holdings Limited
N09.F
DE
|
€0.29 0.34 USD |
+0.68
|
€93.06M 107.42M USD | €10.00 11.54 USD | €0.29 0.34 USD | €0.29 0.34 USD | €93.06M 107.42M USD | 7.35 | €0.04 0.05 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.49 0.56 USD |
-4.4
|
€93.04M 107.4M USD | €5.00K 5.77K USD | €0.49 0.56 USD | €0.49 0.56 USD | €93.04M 107.4M USD | 0 | -€0.03 -0.03 USD | ||
Carnarvon Energy
CVONF
US
|
$0.06 — |
0
|
$107.35M — | $70.00 — | $0.08 — | $0.08 — | $107.35M — | 0 | $0.00 — | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.05 0.54 USD |
0
|
NT$3.38B 107.27M USD | NT$108.40K 3.44K USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$3.38B 107.27M USD | 11.21 | NT$1.52 0.05 USD | ||
Daito Koun Co.,Ltd.
9367.T
JP
|
¥2,011 12.4 USD |
+0.55
|
¥17B 107.18M USD | ¥3K 17.88 USD | ¥1,998 12.32 USD | ¥2,033 12.54 USD | ¥17B 107.18M USD | 18.60 | ¥108 0.67 USD | ||
Wonik Corporation
032940.KQ
KR
|
₩7,800 5.89 USD |
-4.53
|
₩142B 107.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.12M USD | 0 | ₩0 0 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,820 4.39 USD |
-2.18
|
₩142B 107.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.1M USD | 0 | ₩0 0 USD | ||
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹224.19 2.71 USD |
0
|
₹8.85B 107.06M USD | ₹9.30K 112.47 USD | ₹221.01 2.67 USD | ₹225.59 2.73 USD | ₹8.85B 107.06M USD | 27.24 | ₹8.23 0.1 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,860 6.69 USD |
-1.66
|
₩142B 107.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.06M USD | 0 | ₩0 0 USD | ||
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.64 0.13 USD |
0
|
THB 3.80B 107.06M USD | THB 288.10K 8.11K USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 3.80B 107.06M USD | 7.48 | THB 0.62 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.64 0.13 USD |
0
|
THB 3.80B 107.06M USD | THB 288.10K 8.11K USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 3.80B 107.06M USD | 7.48 | THB 0.62 0.02 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.00 8.08 USD |
-0.71
|
€92.68M 106.99M USD | €5.00 5.77 USD | €7.00 8.08 USD | €7.00 8.08 USD | €92.68M 106.99M USD | 0 | -€1.08 -1.2 USD | ||
Powertip Image Corp
6498.TWO
TW
|
NT$70.90 2.25 USD |
+2.9
|
NT$3.37B 106.96M USD | NT$250.67K 7.97K USD | NT$66.70 2.12 USD | NT$71.50 2.27 USD | NT$3.37B 106.96M USD | 9.21 | NT$7.69 0.24 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$33.65 1.07 USD |
+0.45
|
NT$3.37B 106.92M USD | NT$48.70K 1.55K USD | NT$33.40 1.06 USD | NT$33.75 1.07 USD | NT$3.37B 106.92M USD | 12.28 | NT$2.74 0.09 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.12 0.14 USD |
0
|
€92.60M 106.89M USD | €12.15K 14.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €92.60M 106.89M USD | 0 | €0.00 0 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥448 2.76 USD |
-2.61
|
¥17B 106.89M USD | ¥146K 903.34 USD | ¥448 2.76 USD | ¥468 2.89 USD | ¥17B 106.89M USD | 8.02 | ¥56 0.34 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩8,570 6.47 USD |
-2.5
|
₩142B 106.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 106.82M USD | 0 | ₩0 0 USD | ||
PT Merck Tbk
MERK.JK
ID
|
IDR 3,730.00 0.24 USD |
+1.08
|
IDR 1.67T 106.78M USD | IDR 2.50K 0.16 USD | IDR 3,660.00 0.23 USD | IDR 3,740.00 0.24 USD | IDR 1.67T 106.78M USD | 4.96 | IDR 751.05 0.05 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹47.59 0.58 USD |
+1.28
|
₹8.82B 106.69M USD | ₹138.01K 1.67K USD | ₹46.40 0.56 USD | ₹48.10 0.58 USD | ₹8.82B 106.69M USD | 61.01 | ₹0.78 0.009 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,456 8.98 USD |
-2.61
|
¥17B 106.68M USD | ¥3K 17.27 USD | ¥1,426 8.79 USD | ¥1,480 9.13 USD | ¥17B 106.68M USD | 5.70 | ¥255 1.57 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,920 2.96 USD |
-0.38
|
₩141B 106.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.67M USD | 0 | ₩0 0 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€66.00 76.19 USD |
-2.94
|
€92.40M 106.66M USD | €403.00 465.2 USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 17.74 | €3.72 4.29 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,143 13.21 USD |
+0.19
|
¥17B 106.66M USD | ¥9K 53.03 USD | ¥2,138 13.18 USD | ¥2,147 13.24 USD | ¥17B 106.66M USD | 22.37 | ¥96 0.59 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€1.83 2.11 USD |
-2.66
|
€92.32M 106.56M USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €92.32M 106.56M USD | 8.71 | €0.21 0.24 USD | ||
|
Univance Corporation
7254.T
JP
|
¥828 5.11 USD |
+4.28
|
¥17B 106.54M USD | ¥2K 13.57 USD | ¥794 4.9 USD | ¥829 5.11 USD | ¥17B 106.54M USD | 14.31 | ¥58 0.36 USD | ||
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
Foncière Volta
SPEL.PA
FR
|
€8.75 10.1 USD |
0
|
€92.26M 106.5M USD | €10.00 11.54 USD | €8.75 10.1 USD | €8.75 10.1 USD | €92.26M 106.5M USD | 8.66 | €1.01 1.17 USD | ||
Bancorp 34
BCTF
US
|
$15.61 — |
+0.26
|
$106.49M — | $9.76K — | $15.60 — | $16.00 — | $106.49M — | 20.81 | $0.75 — | ||
Public Joint Stock Company Group of Companies TNS energo
TNSE.ME
RU
|
RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
Boyle Bancorp
BYLB
US
|
$124.00 — |
0
|
$106.42M — | $325.00 — | $116.75 — | $124.00 — | $106.42M — | 8.01 | $15.47 — | ||
|
Yamada Corporation
6392.T
JP
|
¥7,210 44.46 USD |
-1.37
|
¥17B 106.41M USD | ¥200 1.23 USD | ¥7,210 44.46 USD | ¥7,220 44.52 USD | ¥17B 106.41M USD | 10.04 | ¥718 4.42 USD | ||
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
American Tungsten and Antimony Ltd
TMG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$152.28M 106.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 106.38M USD | 0 | A$0.00 0 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹690.00 8.35 USD |
+0.55
|
₹8.79B 106.38M USD | ₹5.07K 61.37 USD | ₹679.00 8.21 USD | ₹693.30 8.39 USD | ₹8.79B 106.38M USD | 0 | -₹28.62 -0.3 USD | ||
SPRIX Inc.
7030.T
JP
|
¥977 6.02 USD |
+0.21
|
¥17B 106.33M USD | ¥8K 46.25 USD | ¥970 5.98 USD | ¥983 6.06 USD | ¥17B 106.33M USD | 10.96 | ¥89 0.55 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.50 1 USD |
-0.94
|
NT$3.34B 106.27M USD | NT$26.36K 837.72 USD | NT$31.45 1 USD | NT$31.80 1.01 USD | NT$3.34B 106.27M USD | 82.89 | NT$0.38 0.01 USD | ||
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,272 7.84 USD |
+0.95
|
¥17B 106.26M USD | ¥25K 156.62 USD | ¥1,265 7.8 USD | ¥1,273 7.85 USD | ¥17B 106.26M USD | 21.36 | ¥60 0.37 USD | ||
|
The Tottori Bank, Ltd.
8383.T
JP
|
¥1,841 11.35 USD |
0
|
¥17B 106.24M USD | ¥17K 103.59 USD | ¥1,830 11.28 USD | ¥1,876 11.57 USD | ¥17B 106.24M USD | 9.26 | ¥199 1.23 USD | ||
Guangzhou R&F Properties
GZUHY
US
|
$0.57 — |
0
|
$106.19M — | $2.50K — | $0.36 — | $0.36 — | $106.19M — | 0 | -$13.43 — | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.30 0.45 USD |
-0.35
|
NT$3.34B 106.11M USD | NT$150.12K 4.77K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$3.34B 106.11M USD | 10.59 | NT$1.35 0.04 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.80 13.62 USD |
-0.84
|
€91.90M 106.08M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €91.90M 106.08M USD | 19.03 | €0.62 0.72 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 22.97 USD |
-0.27
|
¥17B 106.07M USD | ¥2K 10.48 USD | ¥3,725 22.97 USD | ¥3,735 23.03 USD | ¥17B 106.07M USD | 18.57 | ¥201 1.24 USD | ||
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,010 18.56 USD |
+0.17
|
¥17B 106.06M USD | ¥11K 69.68 USD | ¥3,005 18.53 USD | ¥3,025 18.65 USD | ¥17B 106.06M USD | 21.94 | ¥137 0.85 USD | ||
Yorozu Corporation
7294.T
JP
|
¥835 5.15 USD |
+0.12
|
¥17B 106.05M USD | ¥58K 355.17 USD | ¥830 5.12 USD | ¥839 5.17 USD | ¥17B 106.05M USD | 6.75 | ¥124 0.76 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹222.20 2.69 USD |
-0.69
|
₹8.77B 106.05M USD | ₹1.34K 16.22 USD | ₹211.60 2.56 USD | ₹225.00 2.72 USD | ₹8.77B 106.05M USD | 26.93 | ₹8.25 0.1 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.70 8.89 USD |
-2.53
|
€91.86M 106.03M USD | €2.09K 2.42K USD | €7.70 8.89 USD | €7.90 9.12 USD | €91.86M 106.03M USD | 7.62 | €1.01 1.17 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,743 10.75 USD |
+0.11
|
¥17B 105.97M USD | ¥3K 16.03 USD | ¥1,723 10.62 USD | ¥1,743 10.75 USD | ¥17B 105.97M USD | 7.88 | ¥221 1.36 USD | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 26 0.03 USD |
0
|
CLP 104B 105.97M USD | CLP 118K 120 USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 104B 105.97M USD | 0 | -CLP 12 -0.01 USD | ||
Onde S.A.
0XF.F
DE
|
€1.68 1.94 USD |
-1.86
|
€91.80M 105.97M USD | €14.00 16.16 USD | €1.68 1.94 USD | €1.68 1.94 USD | €91.80M 105.97M USD | 42.10 | €0.04 0.05 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩11,500 8.68 USD |
+3.88
|
₩140B 105.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.93M USD | 0 | ₩0 0 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,877 11.57 USD |
+0.05
|
¥17B 105.92M USD | ¥600 3.7 USD | ¥1,876 11.57 USD | ¥1,877 11.57 USD | ¥17B 105.92M USD | 10.84 | ¥173 1.07 USD | ||
Burnham
BURCA
US
|
$22.55 — |
-1.91
|
$105.92M — | $15.00 — | $22.75 — | $22.75 — | $105.92M — | 0 | -$5.41 — | ||
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$142.73M 105.91M USD | 0 | CA$0.00 0 USD | ||
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,246 7.68 USD |
0
|
¥17B 105.87M USD | ¥34K 207.18 USD | ¥1,246 7.68 USD | ¥1,248 7.7 USD | ¥17B 105.87M USD | 104.09 | ¥12 0.07 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.70 0.47 USD |
-2
|
NT$3.33B 105.86M USD | NT$20.28K 644.4 USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$3.33B 105.86M USD | 58.79 | NT$0.25 0.007 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹601.90 7.28 USD |
-5
|
₹8.75B 105.86M USD | ₹11.60K 140.34 USD | ₹601.90 7.28 USD | ₹605.05 7.32 USD | ₹8.75B 105.86M USD | 40.28 | ₹14.94 0.18 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹686.55 8.31 USD |
+0.38
|
₹8.75B 105.84M USD | ₹76.00 0.92 USD | ₹680.00 8.23 USD | ₹692.90 8.38 USD | ₹8.75B 105.84M USD | 0 | -₹28.62 -0.3 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.08 0.1 USD |
+12.75
|
€91.69M 105.84M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.1 USD | €91.69M 105.84M USD | 0 | €0.00 0 USD | ||
|
Two Rivers Financial
TRVR
US
|
$50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
Ultralife Corporation
ULB.F
DE
|
€5.50 6.35 USD |
0
|
€91.65M 105.79M USD | €50.00 57.72 USD | €5.50 6.35 USD | €5.50 6.35 USD | €91.65M 105.79M USD | 0 | -€0.31 -0.3 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
AB Kauno Energija
WVJ.MU
DE
|
€2.14 2.47 USD |
0
|
€91.60M 105.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.60M 105.73M USD | 9.72 | €0.22 0.25 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹4,424.60 53.53 USD |
+2.86
|
₹8.74B 105.72M USD | ₹164.00 1.98 USD | ₹4,230.00 51.18 USD | ₹4,500.00 54.44 USD | ₹8.74B 105.72M USD | 3.09 | ₹1.43K 17.27 USD | ||
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.05 0.06 USD |
+20.77
|
€91.54M 105.67M USD | €7.33K 8.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €91.54M 105.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 24.76 USD |
0
|
¥17B 105.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 105.67M USD | 0 | ¥0 0 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.50 1.73 USD |
-5.66
|
€91.52M 105.64M USD | €381.00 439.8 USD | €1.50 1.73 USD | €1.50 1.73 USD | €91.52M 105.64M USD | 21.42 | €0.07 0.08 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
Mayfair Gold Corp.
9M5.F
DE
|
€1.37 1.58 USD |
0
|
€91.51M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 105.64M USD | 0 | €0.00 0 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,624 10.01 USD |
+0.37
|
¥17B 105.6M USD | ¥700 4.32 USD | ¥1,616 9.96 USD | ¥1,632 10.06 USD | ¥17B 105.6M USD | 10.56 | ¥154 0.95 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹157.96 1.91 USD |
+2.04
|
₹8.73B 105.58M USD | ₹1.41K 17.01 USD | ₹154.99 1.88 USD | ₹158.20 1.91 USD | ₹8.73B 105.58M USD | 0 | -₹1.25 -0.01 USD | ||
Endava plc
2Y5.F
DE
|
€1.73 2 USD |
-1.98
|
€91.42M 105.53M USD | €40.00 46.17 USD | €1.73 2 USD | €1.73 2 USD | €91.42M 105.53M USD | 0 | -€9.44 -10.8 USD | ||
Danakali Limited
DNK.AX
AU
|
A$0.41 0.29 USD |
0
|
A$151.02M 105.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$151.02M 105.5M USD | 0 | A$0.00 0 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.25 0.29 USD |
-0.2
|
€91.36M 105.46M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €91.36M 105.46M USD | 0 | -€0.04 -0.04 USD | ||
Carbios
COOSF
US
|
$6.25 — |
0
|
$105.45M — | $5.40K — | $8.67 — | $8.67 — | $105.45M — | 0 | -$2.22 — | ||
Medius Holdings Co., Ltd.
3154.T
JP
|
¥769 4.74 USD |
+0.26
|
¥17B 105.44M USD | ¥15K 92.49 USD | ¥768 4.74 USD | ¥777 4.79 USD | ¥17B 105.44M USD | 18.09 | ¥42 0.26 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.34 0.39 USD |
-1.72
|
€91.33M 105.43M USD | €270.00 311.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €91.33M 105.43M USD | 17.10 | €0.02 0.02 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,100.00 20893.45 USD |
0
|
€91.30M 105.39M USD | €3.00 3.46 USD | €18,100.00 20893.45 USD | €18,100.00 20893.45 USD | €91.30M 105.39M USD | 11.75 | €1.54K 1777.85 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€4.74 5.47 USD |
-0.63
|
€91.29M 105.38M USD | €0.00 0 USD | €4.73 5.45 USD | €4.94 5.7 USD | €91.29M 105.38M USD | 11.01 | €0.43 0.5 USD | ||
New Focus Auto Tech
NWFAF
US
|
$0.01 — |
0
|
$105.37M — | $858.00 — | $0.00 — | $0.00 — | $105.37M — | 0 | $0.00 — | ||
NWF Group plc
NYY.F
DE
|
€1.84 2.12 USD |
0
|
€91.26M 105.34M USD | €1.50K 1.73K USD | €1.84 2.12 USD | €1.84 2.12 USD | €91.26M 105.34M USD | 8.76 | €0.21 0.24 USD | ||
|
Golden Bridge Group Holdings Limited
SJY.F
DE
|
€0.20 0.23 USD |
+1.52
|
€91.24M 105.32M USD | €1.26K 1.45K USD | €0.20 0.23 USD | €0.20 0.23 USD | €91.24M 105.32M USD | 2.22 | €0.09 0.1 USD | ||
Singulus Technologies AG
SNG.F
DE
|
€10.25 11.83 USD |
-3.3
|
€91.19M 105.26M USD | €2.02K 2.33K USD | €10.25 11.83 USD | €10.25 11.83 USD | €91.19M 105.26M USD | 0 | -€1.28 -1.4 USD | ||
|
BEC World Public Company Limited
BEC-R.BK
TH
|
THB 1.87 0.05 USD |
+0.54
|
THB 3.74B 105.23M USD | THB 135.30K 3.81K USD | THB 1.85 0.05 USD | THB 1.87 0.05 USD | THB 3.74B 105.23M USD | 11.00 | THB 0.17 0.004 USD | ||
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 23.00 5.85 USD |
+3.14
|
PLN 414.00M 105.23M USD | PLN 1.28K 325.34 USD | PLN 22.30 5.67 USD | PLN 24.00 6.1 USD | PLN 414.00M 105.23M USD | 30.26 | PLN 0.76 0.19 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥277 1.71 USD |
0
|
¥17B 105.2M USD | ¥256K 1.58K USD | ¥273 1.68 USD | ¥282 1.74 USD | ¥17B 105.2M USD | 34.32 | ¥8 0.05 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.10 0.12 USD |
-8.26
|
€91.12M 105.18M USD | €20.00K 23.09K USD | €0.10 0.12 USD | €0.10 0.12 USD | €91.12M 105.18M USD | 0 | €0.00 0 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹206.65 2.5 USD |
-0.27
|
₹8.69B 105.15M USD | ₹5.50K 66.48 USD | ₹202.05 2.44 USD | ₹207.00 2.5 USD | ₹8.69B 105.15M USD | 0.92 | ₹223.29 2.7 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,076 0.81 USD |
+0.09
|
₩139B 105.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.09M USD | 0 | ₩0 0 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,590 15.97 USD |
-2.26
|
¥17B 105.08M USD | ¥17K 104.82 USD | ¥2,590 15.97 USD | ¥2,690 16.59 USD | ¥17B 105.08M USD | 33.65 | ¥77 0.47 USD | ||
|
Evolve Royalties
CPEFF
US
|
$2.16 — |
0
|
$105.08M — | $0.00 — | $0.00 — | $0.00 — | $105.08M — | 0 | $0.00 — | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩2,760 2.08 USD |
-0.36
|
₩139B 105.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.07M USD | 0 | ₩0 0 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.70 13.51 USD |
0
|
€91.01M 105.06M USD | €2.00 2.31 USD | €11.70 13.51 USD | €11.70 13.51 USD | €91.01M 105.06M USD | 7.85 | €1.49 1.72 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,470 4.88 USD |
+0.15
|
₩139B 105.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.06M USD | 0 | ₩0 0 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹206.43 2.5 USD |
-0.39
|
₹8.68B 105.04M USD | ₹90.30K 1.09K USD | ₹201.44 2.44 USD | ₹209.40 2.53 USD | ₹8.68B 105.04M USD | 0.92 | ₹223.29 2.7 USD | ||
MERF Inc.
3168.T
JP
|
¥1,203 7.42 USD |
-2.35
|
¥17B 104.99M USD | ¥120K 738.09 USD | ¥1,173 7.23 USD | ¥1,218 7.51 USD | ¥17B 104.99M USD | 10.26 | ¥117 0.72 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
