Page de résultat 459 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MegaStudyEdu Co. Ltd 215200.KQ | $53,100 40.08 USD |
+0.19
|
$580B 437.81M USD | $17.81K 13.44 USD | $52,200 39.4 USD | $53,700 40.53 USD | $580B 437.81M USD | 0 | $0 0 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,132 7.64 USD |
-0.7
|
$64.84B 437.71M USD | $112.8K 761.43 USD | $1,115 7.53 USD | $1,134 7.65 USD | $64.84B 437.71M USD | 13.98 | $80.94 0.55 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $192.5 2.33 USD |
-0.16
|
$36.17B 437.65M USD | $29.86K 361.28 USD | $190.2 2.3 USD | $195.5 2.37 USD | $36.17B 437.65M USD | 0 | -$12.47 -0.1 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $211.5 2.56 USD |
-1.63
|
$36.17B 437.56M USD | $12.57K 152.11 USD | $211.5 2.56 USD | $216.25 2.62 USD | $36.17B 437.56M USD | 13.61 | $15.54 0.19 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $63.9 0.77 USD |
-0.54
|
$36.16B 437.44M USD | $37.34K 451.78 USD | $62.65 0.76 USD | $65.34 0.79 USD | $36.16B 437.44M USD | 65.87 | $0.97 0.01 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,471.65 42 USD |
-1.2
|
$36.15B 437.36M USD | $582 7.04 USD | $3,430.05 41.5 USD | $3,534.95 42.77 USD | $36.15B 437.36M USD | 22.10 | $157.06 1.9 USD | |
| Patriot National Bancorp, Inc. PN21.F | $5.05 5.52 USD |
-0.98
|
$400.02M 437.27M USD | $200 218.63 USD | $5.05 5.52 USD | $5.05 5.52 USD | $400.02M 437.27M USD | 0 | -$9 -9.8 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Kisoji Co., Ltd. 8160.T | $2,300 15.53 USD |
-0.86
|
$64.77B 437.21M USD | $41.9K 282.84 USD | $2,300 15.53 USD | $2,336 15.77 USD | $64.77B 437.21M USD | 20.44 | $112.52 0.76 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $459 3.1 USD |
-0.43
|
$64.76B 437.17M USD | $383.4K 2.59K USD | $452 3.05 USD | $466 3.15 USD | $64.76B 437.17M USD | 15.88 | $28.9 0.2 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $378.25 4.58 USD |
-2.63
|
$36.13B 437.15M USD | $20.91K 252.99 USD | $377.75 4.57 USD | $390.1 4.72 USD | $36.13B 437.15M USD | 12.74 | $29.68 0.36 USD | |
| Silex Systems Limited RW4.F | $1.63 1.78 USD |
-2.98
|
$399.57M 436.79M USD | $500 546.57 USD | $1.63 1.78 USD | $1.63 1.78 USD | $399.57M 436.79M USD | 0 | -$0.07 -0.07 USD | |
| Vastned Retail N.V. 0LNJ.IL | $21.78 23.8 USD |
0
|
$399.54M 436.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.54M 436.75M USD | 0 | $0 0 USD | |
| Wereldhave Belgium 0N2C.L | $50.9 55.64 USD |
+0.2
|
$399.41M 436.61M USD | $22 24.05 USD | $50.9 55.64 USD | $50.9 55.64 USD | $399.41M 436.61M USD | 11.39 | $4.47 4.88 USD | |
| Rejlers AB (publ) 3RE.F | $17.66 19.3 USD |
-0.67
|
$399.32M 436.52M USD | $350 382.6 USD | $17.66 19.3 USD | $17.66 19.3 USD | $399.32M 436.52M USD | 18.98 | $0.93 1.02 USD | |
| Cheerwin Group Limited 1RQ.F | $0.28 0.31 USD |
0
|
$399.16M 436.33M USD | $1.99K 2.18K USD | $0.28 0.31 USD | $0.28 0.31 USD | $399.16M 436.33M USD | 14.00 | $0.02 0.02 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $244.4 2.96 USD |
-1.93
|
$36.07B 436.33M USD | $10.28K 124.41 USD | $243.75 2.95 USD | $251.8 3.05 USD | $36.07B 436.33M USD | 14.94 | $16.35 0.2 USD | |
| Boston Omaha Corporation 42S.F | $12.46 13.62 USD |
0
|
$399.05M 436.22M USD | $92 100.57 USD | $12.46 13.62 USD | $12.46 13.62 USD | $399.05M 436.22M USD | 415.33 | $0.03 0.03 USD | |
| Heartland Group Holdings Limited 73X.F | $0.4099 0.44 USD |
-2.87
|
$398.94M 436.1M USD | $1K 1.09K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $398.94M 436.1M USD | 8.11 | $0.05 0.05 USD | |
| Rossari Biotech Limited ROSSARI.BO | $651.05 7.88 USD |
-0.86
|
$36.04B 436.08M USD | $3.41K 41.23 USD | $650.2 7.87 USD | $656.5 7.94 USD | $36.04B 436.08M USD | 26.50 | $24.56 0.3 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $244.25 2.96 USD |
-2
|
$36.04B 435.99M USD | $123.61K 1.5K USD | $242.97 2.94 USD | $250.2 3.03 USD | $36.04B 435.99M USD | 14.93 | $16.35 0.2 USD | |
| Sabre Insurance Group plc 18M.F | $1.59 1.74 USD |
0
|
$398.83M 435.97M USD | $2.82K 3.08K USD | $1.59 1.74 USD | $1.59 1.74 USD | $398.83M 435.97M USD | 9.35 | $0.17 0.19 USD | |
| Rossari Biotech Limited ROSSARI.NS | $650.3 7.87 USD |
-0.89
|
$36.03B 435.94M USD | $42.38K 512.72 USD | $648.55 7.85 USD | $656.95 7.95 USD | $36.03B 435.94M USD | 26.42 | $24.61 0.3 USD | |
| Costain Group PLC 5JY.F | $1.43 1.56 USD |
0
|
$398.72M 435.86M USD | $973 1.06K USD | $1.43 1.56 USD | $1.43 1.56 USD | $398.72M 435.86M USD | 11.00 | $0.13 0.14 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $609.3 7.37 USD |
-1.21
|
$36.01B 435.7M USD | $5.85K 70.8 USD | $605.3 7.32 USD | $621.5 7.52 USD | $36.01B 435.7M USD | 17.54 | $34.72 0.42 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $11.78 1.51 USD |
0
|
$3.41B 435.68M USD | $8K 1.02K USD | $11.76 1.5 USD | $11.78 1.51 USD | $3.41B 435.68M USD | 0 | -$3.17 -0.4 USD | |
| TRE Holdings Corporation 9247.T | $1,322 8.92 USD |
+0.3
|
$64.52B 435.5M USD | $366K 2.47K USD | $1,291 8.71 USD | $1,332 8.99 USD | $64.52B 435.5M USD | 5.46 | $241.85 1.63 USD | |
| Oxford Biomedica OXBDF | $3.93 — |
0
|
$435.47M — | $1.71K — | $3.97 — | $3.97 — | $435.47M — | 0 | -$0.56 — | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| TPR Co., Ltd. 6463.T | $1,943 13.12 USD |
-1.67
|
$64.49B 435.31M USD | $65.5K 442.14 USD | $1,933 13.05 USD | $1,961 13.24 USD | $64.49B 435.31M USD | 8.02 | $242.06 1.63 USD | |
| Titan International, Inc. TZ4.F | $6.25 6.83 USD |
-3.1
|
$398.15M 435.23M USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $398.15M 435.23M USD | 0 | -$0.2 -0.2 USD | |
| Altia Consultores, S.A. ALC.MC | $5.8 6.34 USD |
0
|
$398.14M 435.22M USD | $14.8K 16.18K USD | $5.8 6.34 USD | $5.8 6.34 USD | $398.14M 435.22M USD | 25.21 | $0.23 0.25 USD | |
| Nordic Waterproofing Holding AB (publ) 0RH9.L | $182.4 17.8 USD |
0
|
$4.46B 434.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 434.89M USD | 0 | $0 0 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $4.2 4.59 USD |
+0.96
|
$397.55M 434.58M USD | $183 200.04 USD | $4.14 4.53 USD | $4.2 4.59 USD | $397.55M 434.58M USD | 0 | -$0.02 -0.02 USD | |
| Grenevia S.A. 8MF.SG | $0.6199 0.67 USD |
-0.16
|
$397.12M 434.1M USD | $0 0 USD | $0.5799 0.63 USD | $0.6199 0.67 USD | $397.12M 434.1M USD | 7.70 | $0.08 0.09 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.35
|
$397.04M 434.02M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $397.04M 434.02M USD | 0 | -$0.01 -0.01 USD | |
| WISeKey International Holding AG 0RF1.L | $11.42 12.99 USD |
+5.94
|
$381.45M 434M USD | $205 233.25 USD | $11.42 12.99 USD | $11.42 12.99 USD | $381.45M 434M USD | 0 | -$0.28 -0.3 USD | |
| CellaVision AB (publ) CEVI.ST | $186.4 18.19 USD |
-3.02
|
$4.45B 433.98M USD | $2.47K 241.2 USD | $186.4 18.19 USD | $190.2 18.57 USD | $4.45B 433.98M USD | 29.21 | $6.38 0.62 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
-2.68
|
$397M 433.97M USD | $48 52.47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $397M 433.97M USD | 9.93 | $1.46 1.6 USD | |
| SISB Public Company Limited SISB-R.BK | $16.4 0.46 USD |
-3.53
|
$15.42B 433.91M USD | $1.59M 44.68K USD | $16.3 0.46 USD | $17 0.48 USD | $15.42B 433.91M USD | 17.08 | $0.96 0.03 USD | |
| Oceana OCGPF | $3.1 — |
0
|
$433.9M — | $1.2K — | $3.5 — | $3.5 — | $433.9M — | 6.07 | $0.51 — | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
+1.59
|
$396.84M 433.8M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $396.84M 433.8M USD | 0 | $0 0 USD | |
| Card Factory plc 0CT.F | $1.09 1.2 USD |
-1.62
|
$396.84M 433.8M USD | $5K 5.47K USD | $1.09 1.2 USD | $1.09 1.2 USD | $396.84M 433.8M USD | 6.83 | $0.16 0.17 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,025 0.32 USD |
0
|
$6.79T 433.78M USD | $100 0.01 USD | $5,025 0.32 USD | $5,025 0.32 USD | $6.79T 433.78M USD | 0 | -$631.1 -0.04 USD | |
| Virtus Convertible & Income Fund NCV-PA | $21.75 — |
+0.28
|
$433.62M — | $20.37K — | $21.3 — | $22.31 — | $433.62M — | 14.77 | $1.47 — | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.4199 0.46 USD |
-1.86
|
$396.52M 433.45M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $396.52M 433.45M USD | 12.05 | $0.04 0.04 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,166.2 26.21 USD |
-0.22
|
$35.83B 433.44M USD | $55.19K 667.76 USD | $2,140 25.89 USD | $2,192.4 26.52 USD | $35.83B 433.44M USD | 19.56 | $110.72 1.34 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $87.8 95.98 USD |
0
|
$396.49M 433.41M USD | $66 72.15 USD | $87.8 95.98 USD | $87.8 95.98 USD | $396.49M 433.41M USD | 5.98 | $14.67 16.04 USD | |
| Restar Corporation 3156.T | $2,283 15.41 USD |
-0.87
|
$64.19B 433.32M USD | $31.7K 213.98 USD | $2,261 15.26 USD | $2,296 15.5 USD | $64.19B 433.32M USD | 8.92 | $255.86 1.73 USD | |
| Myers Industries, Inc. MJF.F | $10.6 11.59 USD |
-2.75
|
$396.25M 433.16M USD | $30 32.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $396.25M 433.16M USD | 42.39 | $0.25 0.27 USD | |
| Churchill Capital Corp VI CCVI | $10.49 — |
0
|
$433.13M — | $0 — | $0 — | $0 — | $433.13M — | 0 | $0 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Cross Country Healthcare, Inc. XXY.F | $12 13.12 USD |
0
|
$396.17M 433.07M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $396.17M 433.07M USD | 0 | -$0.48 -0.5 USD | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Smaregi, Inc. 4431.T | $3,330 22.48 USD |
+5.55
|
$64.13B 432.92M USD | $153.9K 1.04K USD | $3,160 21.33 USD | $3,335 22.51 USD | $64.13B 432.92M USD | 47.97 | $69.41 0.47 USD | |
| Cogeco CGECF | $47 — |
0
|
$432.87M — | $131 — | $47 — | $47 — | $432.87M — | 7.27 | $6.46 — | |
| BasicNet S.p.A. BCJ.F | $8.5 9.29 USD |
-1.62
|
$395.8M 432.67M USD | $151 165.06 USD | $8.5 9.29 USD | $8.5 9.29 USD | $395.8M 432.67M USD | 15.74 | $0.54 0.59 USD | |
| SIMMTECH Co., Ltd. 222800.KQ | $17,990 13.58 USD |
-0.66
|
$572.91B 432.45M USD | $396.52K 299.31 USD | $17,815 13.45 USD | $18,370 13.87 USD | $572.91B 432.45M USD | 0 | $0 0 USD | |
| Gravity Co., Ltd. GD8A.F | $56.5 61.76 USD |
-1.74
|
$395.56M 432.41M USD | $8 8.75 USD | $56.5 61.76 USD | $56.5 61.76 USD | $395.56M 432.41M USD | 7.28 | $7.76 8.48 USD | |
| Broadleaf Co., Ltd. 3673.T | $718 4.85 USD |
+4.06
|
$64.06B 432.4M USD | $471.6K 3.18K USD | $700 4.73 USD | $722 4.87 USD | $64.06B 432.4M USD | 192.49 | $3.73 0.03 USD | |
| Gray Media, Inc. GCZA.F | $6.9 7.54 USD |
0
|
$395.53M 432.37M USD | $200 218.63 USD | $6.9 7.54 USD | $6.9 7.54 USD | $395.53M 432.37M USD | 3.33 | $2.07 2.26 USD | |
| BEWI ASA 5T0.F | $1.95 2.13 USD |
+3.72
|
$395.47M 432.3M USD | $1.4K 1.53K USD | $1.95 2.13 USD | $1.95 2.13 USD | $395.47M 432.3M USD | 0 | -$0.21 -0.2 USD | |
| Grenevia S.A. 8MF.F | $0.67 0.73 USD |
-0.59
|
$395.41M 432.24M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $395.41M 432.24M USD | 8.40 | $0.08 0.09 USD | |
| Interfor Corporation 8IF1.F | $7.65 8.36 USD |
-3.16
|
$395.37M 432.19M USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $395.37M 432.19M USD | 0 | -$3.29 -3.5 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $9.1 9.95 USD |
+2.13
|
$395.34M 432.17M USD | $0 0 USD | $8.91 9.74 USD | $9.1 9.95 USD | $395.34M 432.17M USD | 13.44 | $0.68 0.74 USD | |
| Addiko Bank AG ADBKF | $21.6 — |
0
|
$432.13M — | $1 — | $19.53 — | $19.53 — | $432.13M — | 8.18 | $2.64 — | |
| Summit Hotel Properties, Inc. SDP.F | $3.48 3.8 USD |
-2.79
|
$395.28M 432.09M USD | $50 54.66 USD | $3.48 3.8 USD | $3.48 3.8 USD | $395.28M 432.09M USD | 19.33 | $0.18 0.2 USD | |
| Imperial Metals Corporation L7D.F | $2.42 2.65 USD |
0
|
$395.27M 432.08M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $395.27M 432.08M USD | 3.96 | $0.61 0.67 USD | |
| AhnLab, Inc. 053800.KQ | $60,000 45.29 USD |
-1.96
|
$572.4B 432.07M USD | $39.89K 30.11 USD | $60,000 45.29 USD | $61,000 46.05 USD | $572.4B 432.07M USD | 0 | $0 0 USD | |
| Mears Group plc MM7.F | $4.67 5.1 USD |
-0.32
|
$395.07M 431.86M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $395.07M 431.86M USD | 8.04 | $0.58 0.63 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
| BTS Group AB (publ) BTS-B.ST | $226 22.06 USD |
-0.88
|
$4.42B 431.66M USD | $521 50.86 USD | $224 21.87 USD | $229.5 22.4 USD | $4.42B 431.66M USD | 12.20 | $18.51 1.81 USD | |
| Altimmune, Inc. 3G0.F | $4.87 5.32 USD |
-4.92
|
$394.83M 431.6M USD | $1.8K 1.97K USD | $4.87 5.32 USD | $4.87 5.32 USD | $394.83M 431.6M USD | 0 | -$1.12 -1.2 USD | |
| J-Oil Mills, Inc. 2613.T | $1,933 13.05 USD |
-0.62
|
$63.93B 431.55M USD | $80.3K 542.05 USD | $1,927 13.01 USD | $1,941 13.1 USD | $63.93B 431.55M USD | 9.21 | $209.67 1.42 USD | |
| Fixstars Corporation 3687.T | $1,982 13.38 USD |
+1.38
|
$63.93B 431.51M USD | $545.9K 3.68K USD | $1,893 12.78 USD | $1,988 13.42 USD | $63.93B 431.51M USD | 33.23 | $59.63 0.4 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $139.99 1.69 USD |
+0.16
|
$35.65B 431.25M USD | $50.24K 607.76 USD | $138.88 1.68 USD | $140.6 1.7 USD | $35.65B 431.25M USD | 41.91 | $3.34 0.04 USD | |
| COLOPL, Inc. 3668.T | $497 3.35 USD |
-0.2
|
$63.84B 430.94M USD | $127.6K 861.34 USD | $489 3.3 USD | $497 3.35 USD | $63.84B 430.94M USD | 0 | -$14.53 -0.09 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $89.21 1.08 USD |
-0.71
|
$35.59B 430.62M USD | $39.86K 482.18 USD | $89.21 1.08 USD | $90.4 1.09 USD | $35.59B 430.62M USD | 19.30 | $4.62 0.06 USD | |
| BlackRock MuniYield California Quality Fund MCA | $12.51 — |
0
|
$430.42M — | $0 — | $0 — | $0 — | $430.42M — | 0 | $0 — | |
| Henderson Far East Income Limited HFL.NZ | $4.9 3.02 USD |
-0.2
|
$697.27M 430.28M USD | $4.1K 2.53K USD | $4.9 3.02 USD | $4.91 3.03 USD | $697.27M 430.28M USD | 0 | -$0.02 -0.01 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $18.06 19.74 USD |
+1.8
|
$393.54M 430.2M USD | $0 0 USD | $17.54 19.17 USD | $18.06 19.74 USD | $393.54M 430.2M USD | 17.53 | $1.03 1.13 USD | |
| Paragon Care Limited PXS.F | $0.22 0.24 USD |
+1.89
|
$393.42M 430.06M USD | $8 8.75 USD | $0.22 0.24 USD | $0.22 0.24 USD | $393.42M 430.06M USD | 21.60 | $0.01 0.01 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,410 0.09 USD |
+0.71
|
$6.73T 429.98M USD | $73.5K 4.7 USD | $1,390 0.09 USD | $1,430 0.09 USD | $6.73T 429.98M USD | 54.44 | $25.9 0.001 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $52,000 39.25 USD |
-2.8
|
$569.47B 429.85M USD | $147.62K 111.43 USD | $51,100 38.57 USD | $54,100 40.84 USD | $569.47B 429.85M USD | 0 | $0 0 USD | |
| Kurimoto,Ltd. 5602.T | $5,250 35.44 USD |
-0.57
|
$63.67B 429.78M USD | $22.9K 154.58 USD | $5,240 35.37 USD | $5,310 35.84 USD | $63.67B 429.78M USD | 12.47 | $420.82 2.84 USD | |
| Gray Media, Inc. GTN-A | $7.99 — |
-0.13
|
$429.75M — | $520 — | $7.99 — | $7.99 — | $429.75M — | 3.41 | $2.34 — | |
| Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $2.7K 263.55 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,480 0.16 USD |
0
|
$6.72T 429.26M USD | $27.9K 1.78 USD | $2,470 0.16 USD | $2,500 0.16 USD | $6.72T 429.26M USD | 9.01 | $275.03 0.02 USD | |
| TeamLease Services Limited TEAMLEASE.BO | $2,115 25.59 USD |
+6.5
|
$35.48B 429.2M USD | $5.36K 64.86 USD | $1,914 23.16 USD | $2,158 26.11 USD | $35.48B 429.2M USD | 32.56 | $64.94 0.79 USD | |
| Roche Bobois S.A. RBO.PA | $38.9 42.52 USD |
-2.26
|
$392.63M 429.2M USD | $767 838.43 USD | $38.4 41.98 USD | $39.8 43.51 USD | $392.63M 429.2M USD | 25.25 | $1.54 1.68 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| SpareBank 1 Helgeland HELG.OL | $166 15.92 USD |
-2.87
|
$4.47B 429.1M USD | $2.11K 202.79 USD | $163.02 15.64 USD | $166 15.92 USD | $4.47B 429.1M USD | 10.11 | $16.41 1.57 USD | |
| Gladstone Commercial Corporation 0IVQ.L | $13.84 — |
-3.08
|
$429.03M — | $324 — | $13.84 — | $14.05 — | $429.03M — | 0 | -$0.03 — | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,141.05 25.9 USD |
-1.26
|
$35.45B 428.9M USD | $362 4.38 USD | $2,137.5 25.86 USD | $2,221.95 26.88 USD | $35.45B 428.9M USD | 19.32 | $110.81 1.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||