Página 459 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| La Française de l'Energie S.A. LFX.F | €34.25 32.36 USD |
+2.09
|
€156.62M 171.21M USD | €6.00 6.56 USD | €29.60 32.36 USD | €29.60 32.36 USD | €156.62M 171.21M USD | 42.28 | €0.70 0.77 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,626 10.98 USD |
-1.03
|
¥25B 171.2M USD | ¥61K 412.44 USD | ¥1,614 10.89 USD | ¥1,641 11.08 USD | ¥25B 171.2M USD | 6.84 | ¥237 1.6 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,675 11.31 USD |
+0.3
|
¥25B 171.16M USD | ¥52K 351.69 USD | ¥1,658 11.19 USD | ¥1,681 11.35 USD | ¥25B 171.16M USD | 26.95 | ¥62 0.42 USD | ||
| Inogen, Inc. 6IO.F | €5.95 6.18 USD |
-0.88
|
€156.54M 171.12M USD | €5.09K 5.57K USD | €5.65 6.18 USD | €5.65 6.18 USD | €156.54M 171.12M USD | 0 | -€0.85 -0.9 USD | ||
| Apator S.A. APT.WA | PLN 23.20 5.9 USD |
+3.34
|
PLN 673.12M 171.09M USD | PLN 12.36K 3.14K USD | PLN 22.35 5.68 USD | PLN 23.25 5.91 USD | PLN 673.12M 171.09M USD | 9.54 | PLN 2.43 0.62 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 24,080.00 65.81 USD |
+5.43
|
ILA 58.67B 171.08M USD | ILA 354.03K 1.03K USD | ILA 22,440.00 65.43 USD | ILA 22,850.00 66.63 USD | ILA 58.67B 171.08M USD | 10.63 | ILA 21.22 0.06 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,660 2.76 USD |
+0.83
|
₩227B 171.08M USD | ₩57K 42.91 USD | ₩3,610 2.72 USD | ₩3,680 2.78 USD | ₩227B 171.08M USD | 0 | ₩0 0 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.20 8.09 USD |
+12.12
|
€156.45M 171.02M USD | €400.00 437.25 USD | €7.40 8.09 USD | €7.40 8.09 USD | €156.45M 171.02M USD | 33.63 | €0.22 0.24 USD | ||
| Instabank ASA 93V.F | €0.29 0.34 USD |
+1.3
|
€156.44M 171.01M USD | €99.00 108.22 USD | €0.26 0.28 USD | €0.31 0.34 USD | €156.44M 171.01M USD | 15.55 | €0.02 0.02 USD | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| Ceragon Networks Ltd. GGN.F | €1.85 1.9 USD |
+2.78
|
€156.41M 170.98M USD | €1.05K 1.15K USD | €1.74 1.9 USD | €1.74 1.9 USD | €156.41M 170.98M USD | 87.00 | €0.02 0.02 USD | ||
| Escalade, Incorporated ED9.F | €11.60 12.13 USD |
0
|
€156.35M 170.91M USD | €200.00 218.63 USD | €11.10 12.13 USD | €11.10 12.13 USD | €156.35M 170.91M USD | 14.23 | €0.78 0.85 USD | ||
| Dadelo S.A. DAD.WA | PLN 76.40 14.64 USD |
+5.52
|
PLN 672.40M 170.91M USD | PLN 5.96K 690.34 USD | PLN 57.40 14.59 USD | PLN 58.60 14.89 USD | PLN 672.40M 170.91M USD | 29.84 | PLN 1.93 0.49 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩14,800 11.17 USD |
-2.05
|
₩226B 170.86M USD | ₩49K 37.26 USD | ₩14,750 11.13 USD | ₩15,030 11.35 USD | ₩226B 170.86M USD | 0 | ₩0 0 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,501 9.96 USD |
+1.62
|
¥25B 170.81M USD | ¥15K 99.23 USD | ¥1,473 9.94 USD | ¥1,487 10.04 USD | ¥25B 170.81M USD | 9.51 | ¥155 1.05 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹783.35 9.48 USD |
+0.19
|
₹14.11B 170.74M USD | ₹2.59K 31.37 USD | ₹772.00 9.34 USD | ₹800.00 9.68 USD | ₹14.11B 170.74M USD | 31.02 | ₹25.25 0.31 USD | ||
| DIO Corporation 039840.KQ | ₩16,890 12.75 USD |
-0.06
|
₩226B 170.7M USD | ₩9K 6.92 USD | ₩16,770 12.66 USD | ₩17,150 12.95 USD | ₩226B 170.7M USD | 0 | ₩0 0 USD | ||
| Socovesa S.A. SOCOVESA.SN | CLP 142 0.14 USD |
-2.86
|
CLP 168B 170.63M USD | CLP 1M 1.35K USD | CLP 135 0.14 USD | CLP 141 0.14 USD | CLP 168B 170.63M USD | 0 | -CLP 7 -0.007 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$85.50 2.72 USD |
-1.38
|
NT$5.37B 170.62M USD | NT$12.00K 381.3 USD | NT$85.50 2.72 USD | NT$87.10 2.77 USD | NT$5.37B 170.62M USD | 27.22 | NT$3.14 0.1 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Elentec Co., Ltd. 054210.KQ | ₩9,080 6.85 USD |
-3.09
|
₩226B 170.57M USD | ₩139K 105.18 USD | ₩8,900 6.72 USD | ₩9,450 7.13 USD | ₩226B 170.57M USD | 0 | ₩0 0 USD | ||
| Zero Fintech Group Limited 0093.HK | HK$0.50 0.06 USD |
-1.96
|
HK$1.33B 170.55M USD | HK$12.00K 1.53K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$1.33B 170.55M USD | 50.00 | HK$0.01 0.001 USD | ||
| Bitcoin Group SE ADE.F | €31.20 34.11 USD |
-1.52
|
€156.00M 170.53M USD | €450.00 491.91 USD | €30.92 33.8 USD | €31.20 34.11 USD | €156.00M 170.53M USD | 0 | -€0.08 -0.08 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹191.05 2.31 USD |
-1.42
|
₹14.09B 170.51M USD | ₹7.72K 93.44 USD | ₹186.15 2.25 USD | ₹192.00 2.32 USD | ₹14.09B 170.51M USD | 7.99 | ₹23.90 0.29 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥541 4.2 USD |
+8.17
|
¥25B 170.51M USD | ¥622K 25.01K USD | ¥580 3.92 USD | ¥674 4.55 USD | ¥25B 170.51M USD | 0 | -¥10 -0.06 USD | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.33 1.6 USD |
-2.01
|
€155.87M 170.38M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €155.87M 170.38M USD | 6.63 | €0.22 0.24 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹334.85 4.05 USD |
+2.24
|
₹14.08B 170.38M USD | ₹50.36K 609.24 USD | ₹323.60 3.92 USD | ₹346.40 4.19 USD | ₹14.08B 170.38M USD | 1.43 | ₹232.89 2.82 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.04 0.09 USD |
-0.65
|
THB 6.05B 170.34M USD | THB 1.21M 34K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 6.05B 170.34M USD | 13.81 | THB 0.22 0.006 USD | ||
| Utah Medical Products, Inc. UTM.F | €47.60 52.03 USD |
+1.28
|
€155.81M 170.32M USD | €1.00 1.09 USD | €47.60 52.03 USD | €47.60 52.03 USD | €155.81M 170.32M USD | 15.81 | €3.01 3.29 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.46 3.78 USD |
-1.14
|
€155.72M 170.22M USD | €2.09K 2.28K USD | €3.46 3.78 USD | €3.46 3.78 USD | €155.72M 170.22M USD | 8.43 | €0.41 0.45 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.25 1.39 USD |
0
|
NZ$275.72M 170.15M USD | NZ$161.00 99.35 USD | NZ$2.25 1.39 USD | NZ$2.25 1.39 USD | NZ$275.72M 170.15M USD | 56.25 | NZ$0.04 0.02 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 170.1M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 170.1M USD | 0 | -€0.06 -0.06 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 46.50 1.31 USD |
+1.09
|
THB 6.05B 170.09M USD | THB 500.00 14.07 USD | THB 46.50 1.31 USD | THB 46.50 1.31 USD | THB 6.05B 170.09M USD | 26.57 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 50.50 1.31 USD |
+1.09
|
THB 6.05B 170.09M USD | THB 514.00 14.46 USD | THB 46.50 1.31 USD | THB 46.50 1.31 USD | THB 6.05B 170.09M USD | 26.57 | THB 1.75 0.05 USD | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$15.86 11.77 USD |
+0.38
|
CA$229.21M 170.09M USD | CA$2.23K 1.66K USD | CA$15.76 11.69 USD | CA$15.88 11.78 USD | CA$229.21M 170.09M USD | 0 | CA$0.00 0 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €20.00 21.86 USD |
+1.01
|
€155.58M 170.06M USD | €103.00 112.59 USD | €19.80 21.64 USD | €20.20 22.08 USD | €155.58M 170.06M USD | 12.98 | €1.54 1.68 USD | ||
| Hong Kong Technology Venture Company HKTVY | $3.75 — |
0
|
$170.06M — | $3.00 — | $3.55 — | $3.55 — | $170.06M — | 0 | -$0.21 — | ||
| EC World Real Estate Investment Trust BWCU.SI | SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,005 3.02 USD |
-1.11
|
₩225B 169.86M USD | ₩148K 111.46 USD | ₩3,990 3.01 USD | ₩4,050 3.06 USD | ₩225B 169.86M USD | 0 | ₩0 0 USD | ||
| Public joint-stock company Seligdar SELGP.ME | RUB 60.10 0.66 USD |
0
|
RUB 15.37B 169.84M USD | RUB 300.00 3.31 USD | RUB 60.10 0.66 USD | RUB 60.10 0.66 USD | RUB 15.37B 169.84M USD | 0 | RUB 0.00 0 USD | ||
| Heran Co., Ltd. 5283.TW | NT$61.00 1.94 USD |
-0.33
|
NT$5.34B 169.8M USD | NT$13.33K 423.69 USD | NT$60.90 1.94 USD | NT$61.10 1.94 USD | NT$5.34B 169.8M USD | 12.05 | NT$5.06 0.16 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| Motonic Corporation 009680.KS | ₩10,400 7.85 USD |
-1.7
|
₩225B 169.78M USD | ₩47K 34.96 USD | ₩10,390 7.84 USD | ₩10,580 7.99 USD | ₩225B 169.78M USD | 0 | ₩0 0 USD | ||
| Sangoma SANG | $5.04 — |
+1.61
|
$169.74M — | $2.06K — | $4.94 — | $5.04 — | $169.74M — | 0 | -$0.16 — | ||
| The Korea Fund, Inc. KOF1.F | €34.20 31.7 USD |
+2.4
|
€155.27M 169.74M USD | €100.00 109.31 USD | €29.00 31.7 USD | €30.00 32.79 USD | €155.27M 169.74M USD | 20.93 | €1.39 1.51 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩26,200 19.78 USD |
-2.42
|
₩225B 169.73M USD | ₩47K 35.47 USD | ₩26,100 19.7 USD | ₩26,850 20.27 USD | ₩225B 169.73M USD | 0 | ₩0 0 USD | ||
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$89.00 2.83 USD |
0
|
NT$5.34B 169.61M USD | NT$18.06K 573.8 USD | NT$89.00 2.83 USD | NT$90.50 2.88 USD | NT$5.34B 169.61M USD | 8.90 | NT$10.00 0.32 USD | ||
| Ohara Inc. 5218.T | ¥1,031 6.96 USD |
-1.06
|
¥25B 169.57M USD | ¥90K 610.23 USD | ¥1,031 6.96 USD | ¥1,059 7.15 USD | ¥25B 169.57M USD | 14.51 | ¥71 0.48 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €12.90 13.99 USD |
-1.16
|
€155.11M 169.56M USD | €2.56K 2.8K USD | €12.80 13.99 USD | €12.80 13.99 USD | €155.11M 169.56M USD | 8.47 | €1.51 1.65 USD | ||
| PB Financial PBNC | $55.24 — |
0
|
$169.44M — | $600.00 — | $55.12 — | $55.24 — | $169.44M — | 10.02 | $5.51 — | ||
| BHG Retail REIT BMGU.SI | SGD 0.48 0.33 USD |
0
|
SGD 226.03M 169.4M USD | SGD 4.60K 3.45K USD | SGD 0.40 0.3 USD | SGD 0.44 0.33 USD | SGD 226.03M 169.4M USD | 0 | SGD 0.00 0 USD | ||
| msg life ag MSGL.HM | €3.74 3.96 USD |
+2.75
|
€154.94M 169.38M USD | €150.00 163.97 USD | €3.62 3.96 USD | €3.62 3.96 USD | €154.94M 169.38M USD | 12.92 | €0.28 0.31 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹186.20 2.3 USD |
-2.6
|
₹14.00B 169.36M USD | ₹56.09K 678.55 USD | ₹187.00 2.26 USD | ₹193.93 2.35 USD | ₹14.00B 169.36M USD | 7.93 | ₹23.90 0.29 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥952 6.43 USD |
-0.42
|
¥25B 169.29M USD | ¥126K 849.19 USD | ¥940 6.35 USD | ¥963 6.5 USD | ¥25B 169.29M USD | 7.71 | ¥123 0.83 USD | ||
| Vente-Unique.com SA ALVU.PA | €15.30 17.38 USD |
0
|
€154.86M 169.28M USD | €3.98K 4.35K USD | €15.60 17.05 USD | €15.90 17.38 USD | €154.86M 169.28M USD | 20.92 | €0.76 0.83 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.02 USD |
-3.13
|
€154.85M 169.27M USD | €799.00 873.41 USD | €0.02 0.02 USD | €0.02 0.02 USD | €154.85M 169.27M USD | 0 | -€0.71 -0.7 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩14,430 10.33 USD |
+0.22
|
₩224B 169.25M USD | ₩1K 14.11 USD | ₩13,530 10.21 USD | ₩13,900 10.49 USD | ₩224B 169.25M USD | 0 | ₩0 0 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹12,759.00 154.36 USD |
-2.11
|
₹13.98B 169.17M USD | ₹179.00 2.17 USD | ₹12,705.00 153.71 USD | ₹13,032.90 157.68 USD | ₹13.98B 169.17M USD | 55.30 | ₹230.70 2.79 USD | ||
| Alan Allman Associates AAA.PA | €3.67 3.73 USD |
+7.62
|
€154.75M 169.17M USD | €974.00 1.06K USD | €3.41 3.73 USD | €3.68 4.02 USD | €154.75M 169.17M USD | 0 | -€0.50 -0.5 USD | ||
| Intelligent Wave Inc. 4847.T | ¥957 6.46 USD |
+0.84
|
¥25B 169.13M USD | ¥62K 418.52 USD | ¥947 6.39 USD | ¥958 6.47 USD | ¥25B 169.13M USD | 18.55 | ¥52 0.35 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 630.00 0.04 USD |
+5.88
|
IDR 2.64T 168.98M USD | IDR 19.49M 1.25K USD | IDR 585.00 0.04 USD | IDR 625.00 0.04 USD | IDR 2.64T 168.98M USD | 0 | -IDR 113.00 -0.007 USD | ||
| Somerset Trust Holding Company SOME | $66.99 — |
+1.5
|
$168.97M — | $100.00 — | $69.00 — | $69.00 — | $168.97M — | 6.72 | $9.96 — | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 730.00 0.05 USD |
+0.67
|
IDR 2.64T 168.95M USD | IDR 4.40M 243.36 USD | IDR 730.00 0.05 USD | IDR 750.00 0.05 USD | IDR 2.64T 168.95M USD | 142.85 | IDR 5.25 0.0003 USD | ||
| Core Molding Technologies, Inc. XQN.F | €17.70 19.35 USD |
-1.12
|
€154.55M 168.95M USD | €1.72K 1.88K USD | €17.70 19.35 USD | €17.70 19.35 USD | €154.55M 168.95M USD | 22.40 | €0.79 0.86 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩11,260 8.5 USD |
+0.18
|
₩224B 168.87M USD | ₩44K 33.14 USD | ₩11,110 8.39 USD | ₩11,340 8.56 USD | ₩224B 168.87M USD | 0 | ₩0 0 USD | ||
| Gesco SE GSC1.DE | €14.25 15.58 USD |
+0.71
|
€154.41M 168.79M USD | €2.43K 2.65K USD | €14.15 15.47 USD | €14.40 15.74 USD | €154.41M 168.79M USD | 20.07 | €0.71 0.78 USD | ||
| AB KN Energies XIC.F | €0.37 0.41 USD |
+0.54
|
€154.40M 168.78M USD | €3.04K 3.32K USD | €0.37 0.41 USD | €0.37 0.41 USD | €154.40M 168.78M USD | 9.27 | €0.04 0.04 USD | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
| AJIS Co., Ltd. 4659.T | ¥2,948 19.98 USD |
+1.06
|
¥25B 168.64M USD | ¥2K 14.18 USD | ¥2,919 19.7 USD | ¥2,960 19.98 USD | ¥25B 168.64M USD | 11.56 | ¥256 1.73 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 30.80 0.04 USD |
-2.52
|
ARS 142.67B 168.64M USD | ARS 1.03M 1.21K USD | ARS 30.40 0.04 USD | ARS 32.60 0.04 USD | ARS 142.67B 168.64M USD | 0 | -ARS 0.85 -0.001 USD | ||
| Apator S.A. 8QM.F | €5.20 5.68 USD |
+0.39
|
€154.24M 168.6M USD | €140.00 153.04 USD | €5.20 5.68 USD | €5.20 5.68 USD | €154.24M 168.6M USD | 8.96 | €0.58 0.63 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.06 0.07 USD |
-1.59
|
€154.23M 168.59M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €154.23M 168.59M USD | 0 | -€0.02 -0.02 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,945.00 0.12 USD |
+0.26
|
IDR 2.64T 168.59M USD | IDR 27.20K 4.07 USD | IDR 1,940.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 2.64T 168.59M USD | 0 | -IDR 13.97 -0.0008 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥1,048 7.07 USD |
-0.57
|
¥25B 168.59M USD | ¥31K 211.28 USD | ¥1,048 7.07 USD | ¥1,057 7.14 USD | ¥25B 168.59M USD | 46.08 | ¥23 0.15 USD | ||
| WALLIX GROUP SA 3WG.F | €22.90 25.03 USD |
-2.14
|
€154.22M 168.58M USD | €3.00 3.28 USD | €22.90 25.03 USD | €22.90 25.03 USD | €154.22M 168.58M USD | 0 | -€0.24 -0.2 USD | ||
| WALLIX GROUP SA 3WG.SG | €25.60 25.03 USD |
+1.79
|
€154.22M 168.58M USD | €0.00 0 USD | €22.90 25.03 USD | €22.90 25.03 USD | €154.22M 168.58M USD | 0 | -€0.24 -0.2 USD | ||
| LPKF Laser & Electronics SE LPKFF | $6.92 — |
0
|
$168.55M — | $800.00 — | $7.88 — | $8.76 — | $168.55M — | 0 | -$0.08 — | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.90 0.42 USD |
0
|
THB 5.99B 168.5M USD | THB 113.95K 3.21K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.90 0.42 USD |
0
|
THB 5.99B 168.5M USD | THB 113.60K 3.2K USD | THB 14.90 0.42 USD | THB 15.00 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Bitcoin Group SE ADE.DU | €30.82 33.69 USD |
-0.71
|
€154.10M 168.45M USD | €0.00 0 USD | €30.82 33.69 USD | €31.24 34.15 USD | €154.10M 168.45M USD | 0 | -€0.08 -0.08 USD | ||
| Polaris Office Corp. 041020.KQ | ₩4,490 3.39 USD |
+0.22
|
₩223B 168.39M USD | ₩119K 90.07 USD | ₩4,440 3.35 USD | ₩4,530 3.42 USD | ₩223B 168.39M USD | 0 | ₩0 0 USD | ||
| Gambling.com Group Limited 6WH.F | €4.36 4.77 USD |
+0.46
|
€154.01M 168.35M USD | €600.00 655.88 USD | €4.36 4.77 USD | €4.36 4.77 USD | €154.01M 168.35M USD | 109.00 | €0.04 0.04 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$117.50 3.73 USD |
0
|
NT$5.29B 168.19M USD | NT$55.00 1.75 USD | NT$117.50 3.73 USD | NT$117.50 3.73 USD | NT$5.29B 168.19M USD | 13.17 | NT$8.92 0.28 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.14 2.34 USD |
+4.9
|
€153.84M 168.16M USD | €52.00 56.84 USD | €2.14 2.34 USD | €2.14 2.34 USD | €153.84M 168.16M USD | 0 | -€1.34 -1.4 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$38.49 7.8 USD |
0
|
R$829.39M 168.1M USD | R$0.00 0 USD | R$38.49 7.8 USD | R$38.49 7.8 USD | R$829.39M 168.1M USD | 4.88 | R$7.88 1.6 USD | ||
| eVISO S.p.A. 6Z8.F | €6.60 7.21 USD |
-2.8
|
€153.77M 168.09M USD | €126.00 137.74 USD | €6.60 7.21 USD | €6.60 7.21 USD | €153.77M 168.09M USD | 31.42 | €0.21 0.23 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩8,520 6.43 USD |
-3.84
|
₩223B 168.08M USD | ₩3M 2.27K USD | ₩8,120 6.13 USD | ₩9,200 6.94 USD | ₩223B 168.08M USD | 0 | ₩0 0 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-5.88
|
€153.76M 168.08M USD | €1.86K 2.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €153.76M 168.08M USD | 5.60 | €0.02 0.02 USD | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.13 — |
+1.85
|
$168.07M — | $123.00 — | $18.13 — | $18.13 — | $168.07M — | 0 | -$4.39 — | ||
| Capricorn Energy CRNZF | $2.45 — |
0
|
$168.04M — | $3.34K — | $2.70 — | $2.70 — | $168.04M — | 0 | -$0.27 — | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.50 0.49 USD |
0
|
NT$5.29B 168.03M USD | NT$2.25K 71.49 USD | NT$15.50 0.49 USD | NT$15.50 0.49 USD | NT$5.29B 168.03M USD | 14.22 | NT$1.09 0.03 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.98 0.24 USD |
0
|
MX$2.84B 167.98M USD | MX$75.00 4.44 USD | MX$3.98 0.24 USD | MX$3.98 0.24 USD | MX$2.84B 167.98M USD | 9.70 | MX$0.41 0.02 USD | ||
| Nippon Information Development Co., Ltd. 2349.T | ¥2,280 15.37 USD |
-0.26
|
¥25B 167.93M USD | ¥600 4.05 USD | ¥2,277 15.37 USD | ¥2,280 15.39 USD | ¥25B 167.93M USD | 10.72 | ¥212 1.43 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,674 18.05 USD |
-0.74
|
¥25B 167.91M USD | ¥7K 49.28 USD | ¥2,671 18.03 USD | ¥2,703 18.25 USD | ¥25B 167.91M USD | 14.38 | ¥186 1.25 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,400 3.44 USD |
+0.34
|
₩222B 167.8M USD | ₩475K 1.8K USD | ₩4,375 3.3 USD | ₩4,985 3.76 USD | ₩222B 167.8M USD | 0 | ₩0 0 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.70 21.43 USD |
+3.16
|
€153.48M 167.77M USD | €1.05K 1.15K USD | €19.60 21.43 USD | €19.60 21.43 USD | €153.48M 167.77M USD | 12.72 | €1.54 1.68 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹668.85 8.09 USD |
-2.54
|
₹13.87B 167.76M USD | ₹1.69K 20.48 USD | ₹661.05 8 USD | ₹687.00 8.31 USD | ₹13.87B 167.76M USD | 16.03 | ₹41.72 0.5 USD | ||
| PT BISI International Tbk BISI.JK | IDR 890.00 0.06 USD |
+0.57
|
IDR 2.62T 167.74M USD | IDR 517.70K 33.08 USD | IDR 860.00 0.05 USD | IDR 920.00 0.06 USD | IDR 2.62T 167.74M USD | 18.41 | IDR 47.51 0.003 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹668.75 8.09 USD |
-2.54
|
₹13.86B 167.74M USD | ₹32.46K 392.71 USD | ₹662.00 8.01 USD | ₹687.60 8.32 USD | ₹13.86B 167.74M USD | 16.02 | ₹41.72 0.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||