Página 459 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 3.88B 109.27M USD | THB 67.60K 1.9K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 3.88B 109.27M USD | 21.23 | THB 0.21 0.005 USD | ||
Pinnacle Bank
PBNK
US
|
$18.30 — |
0
|
$109.27M — | $2.40K — | $18.30 — | $18.40 — | $109.27M — | 20.10 | $0.91 — | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,244 7.67 USD |
+1.88
|
¥18B 109.21M USD | ¥74K 454.44 USD | ¥1,225 7.55 USD | ¥1,249 7.7 USD | ¥18B 109.21M USD | 9.65 | ¥129 0.79 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€15.92 18.38 USD |
+4.74
|
€94.58M 109.18M USD | €583.00 672.98 USD | €15.48 17.87 USD | €16.00 18.47 USD | €94.58M 109.18M USD | 2.18 | €7.28 8.4 USD | ||
Ace Technologies Corp.
088800.KQ
KR
|
₩1,915 1.45 USD |
+3.51
|
₩145B 109.15M USD | ₩96K 72.47 USD | ₩1,841 1.39 USD | ₩1,941 1.47 USD | ₩145B 109.15M USD | 0 | ₩0 0 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,643 10.13 USD |
+1.23
|
¥18B 109.11M USD | ¥104K 641.9 USD | ¥1,615 9.96 USD | ¥1,659 10.23 USD | ¥18B 109.11M USD | 14.46 | ¥114 0.7 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,670 10.3 USD |
+1.64
|
¥18B 109.07M USD | ¥108K 669.03 USD | ¥1,634 10.08 USD | ¥1,680 10.36 USD | ¥18B 109.07M USD | 8.63 | ¥193 1.19 USD | ||
The Alumasc Group plc
0JL.SG
DE
|
€2.62 3.02 USD |
+0.76
|
€94.49M 109.07M USD | €0.00 0 USD | €2.60 3 USD | €2.64 3.05 USD | €94.49M 109.07M USD | 11.90 | €0.22 0.25 USD | ||
Unify Group SA
6H1.F
DE
|
€1.65 1.9 USD |
-1.75
|
€94.48M 109.06M USD | €3.92K 4.53K USD | €1.65 1.9 USD | €1.65 1.9 USD | €94.48M 109.06M USD | 4.99 | €0.33 0.38 USD | ||
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 101.00 0.0064 USD |
-14.41
|
IDR 1.71T 109.02M USD | IDR 1.99M 127.1 USD | IDR 101.00 0.0064 USD | IDR 118.00 0.0075 USD | IDR 1.71T 109.02M USD | 7.68 | IDR 13.15 0.0008 USD | ||
Gigante Salmon AS
GIGA.OL
NO
|
NOK 5.06 0.49 USD |
-2.69
|
NOK 1.14B 109.02M USD | NOK 22.92K 2.2K USD | NOK 5.06 0.49 USD | NOK 5.22 0.5 USD | NOK 1.14B 109.02M USD | 0 | -NOK 0.11 -0.01 USD | ||
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
Agile
AGPYY
US
|
$1.08 — |
0
|
$108.99M — | $1.00K — | $0.87 — | $0.87 — | $108.99M — | 0 | -$33.10 — | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,250 3.96 USD |
+3.55
|
₩144B 108.93M USD | ₩20K 14.78 USD | ₩5,080 3.83 USD | ₩5,280 3.99 USD | ₩144B 108.93M USD | 0 | ₩0 0 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.90 0.42 USD |
+1.36
|
THB 3.87B 108.92M USD | THB 12.40K 348.9 USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 3.87B 108.92M USD | 12.73 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.90 0.42 USD |
+1.36
|
THB 3.87B 108.92M USD | THB 12.41K 349.04 USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 3.87B 108.92M USD | 11.64 | THB 1.28 0.04 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€25.65 29.61 USD |
-0.77
|
€94.33M 108.89M USD | €1.00 1.15 USD | €25.65 29.61 USD | €27.60 31.86 USD | €94.33M 108.89M USD | 0 | -€4.13 -4.7 USD | ||
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
Onde S.A.
0XF.F
DE
|
€1.73 2 USD |
+2.25
|
€94.31M 108.86M USD | €14.00 16.16 USD | €1.73 2 USD | €1.73 2 USD | €94.31M 108.86M USD | 43.25 | €0.04 0.05 USD | ||
United Bancshares
UBOH
US
|
$40.10 — |
0
|
$108.86M — | $50.00K — | $40.50 — | $40.50 — | $108.86M — | 10.22 | $3.92 — | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,360 8.57 USD |
+4.41
|
₩144B 108.82M USD | ₩21K 16.09 USD | ₩10,950 8.27 USD | ₩11,590 8.75 USD | ₩144B 108.82M USD | 0 | ₩0 0 USD | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩14,400 10.87 USD |
+2.71
|
₩144B 108.76M USD | ₩34K 25.31 USD | ₩13,390 10.11 USD | ₩14,720 11.11 USD | ₩144B 108.76M USD | 0 | ₩0 0 USD | ||
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.94 1.08 USD |
-3.61
|
€94.19M 108.72M USD | €1.56K 1.8K USD | €0.94 1.08 USD | €0.94 1.08 USD | €94.19M 108.72M USD | 0 | -€0.55 -0.6 USD | ||
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.45 1 USD |
0
|
NT$3.42B 108.71M USD | NT$13.69K 435.07 USD | NT$31.45 1 USD | NT$31.60 1 USD | NT$3.42B 108.71M USD | 29.95 | NT$1.05 0.03 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$48.75 1.55 USD |
+0.31
|
NT$3.42B 108.7M USD | NT$34.09K 1.08K USD | NT$48.25 1.53 USD | NT$49.00 1.56 USD | NT$3.42B 108.7M USD | 16.03 | NT$3.04 0.1 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$76.70 2.44 USD |
+0.79
|
NT$3.42B 108.68M USD | NT$62.18K 1.98K USD | NT$75.90 2.41 USD | NT$77.00 2.45 USD | NT$3.42B 108.68M USD | 10.35 | NT$7.41 0.24 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,316 8.11 USD |
+0.08
|
¥18B 108.65M USD | ¥6K 35.76 USD | ¥1,314 8.1 USD | ¥1,324 8.16 USD | ¥18B 108.65M USD | 21.57 | ¥61 0.38 USD | ||
|
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.15 8.25 USD |
-4.67
|
€94.12M 108.64M USD | €305.00 352.07 USD | €7.15 8.25 USD | €7.15 8.25 USD | €94.12M 108.64M USD | 0 | -€0.15 -0.1 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,200 8.45 USD |
+2.75
|
₩144B 108.6M USD | ₩56K 42.4 USD | ₩10,900 8.23 USD | ₩11,540 8.71 USD | ₩144B 108.6M USD | 0 | ₩0 0 USD | ||
DMC Global Inc.
DM5.F
DE
|
€4.58 5.29 USD |
-1.72
|
€94.08M 108.6M USD | €800.00 923.47 USD | €4.58 5.29 USD | €4.58 5.29 USD | €94.08M 108.6M USD | 0 | -€0.71 -0.8 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.92 1.07 USD |
+1.99
|
€94.00M 108.51M USD | €3.00K 3.46K USD | €0.92 1.07 USD | €1.05 1.21 USD | €94.00M 108.51M USD | 0 | -€1.77 -2.04 USD | ||
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.30 0.17 USD |
0
|
HK$848.48M 108.49M USD | HK$1.00K 127.86 USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$848.48M 108.49M USD | 8.12 | HK$0.16 0.02 USD | ||
PowerCell Sweden
PCELF
US
|
$1.86 — |
0
|
$108.46M — | $10.00 — | $2.00 — | $2.00 — | $108.46M — | 0 | -$0.23 — | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
KG Financial Co., Ltd.
046440.KQ
KR
|
₩3,985 3.01 USD |
+0.89
|
₩144B 108.44M USD | ₩32K 24.14 USD | ₩3,925 2.96 USD | ₩4,010 3.03 USD | ₩144B 108.44M USD | 0 | ₩0 0 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹703.35 8.51 USD |
+1.95
|
₹8.96B 108.43M USD | ₹480.00 5.81 USD | ₹681.00 8.24 USD | ₹740.95 8.96 USD | ₹8.96B 108.43M USD | 0 | -₹28.62 -0.3 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹227.03 2.75 USD |
-0.27
|
₹8.96B 108.42M USD | ₹22.91K 277.2 USD | ₹224.00 2.71 USD | ₹229.99 2.78 USD | ₹8.96B 108.42M USD | 27.41 | ₹8.28 0.1 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,190 13.5 USD |
+0.32
|
¥18B 108.4M USD | ¥900 5.55 USD | ¥2,179 13.44 USD | ¥2,190 13.5 USD | ¥18B 108.4M USD | 8.60 | ¥254 1.57 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$43.15 1.37 USD |
+9.94
|
NT$3.41B 108.36M USD | NT$139.64K 4.44K USD | NT$40.70 1.29 USD | NT$43.15 1.37 USD | NT$3.41B 108.36M USD | 38.87 | NT$1.11 0.04 USD | ||
|
Health X Platform Limited
SASTASUNDR.BO
IN
|
₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.96B 108.36M USD | 0 | ₹0.00 0 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.02 USD |
-8
|
€93.87M 108.35M USD | €152.00 175.46 USD | €0.02 0.02 USD | €0.02 0.02 USD | €93.87M 108.35M USD | 0 | €0.00 0 USD | ||
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹683.50 8.27 USD |
+0.41
|
₹8.95B 108.34M USD | ₹5.51K 66.61 USD | ₹655.00 7.92 USD | ₹695.00 8.41 USD | ₹8.95B 108.34M USD | 0 | -₹87.59 -1.05 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$47.15 1.5 USD |
+0.53
|
NT$3.41B 108.32M USD | NT$19.90K 632.39 USD | NT$46.95 1.49 USD | NT$47.35 1.5 USD | NT$3.41B 108.32M USD | 8.34 | NT$5.65 0.18 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.79 0.91 USD |
0
|
€93.79M 108.27M USD | €1.32K 1.52K USD | €0.78 0.89 USD | €0.79 0.91 USD | €93.79M 108.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.BO
IN
|
₹226.70 2.74 USD |
+0.29
|
₹8.94B 108.2M USD | ₹1.07K 12.93 USD | ₹223.30 2.7 USD | ₹227.95 2.76 USD | ₹8.94B 108.2M USD | 27.37 | ₹8.28 0.1 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$108.11M — | $1.45K — | $2.70 — | $2.70 — | $108.11M — | 0 | -$0.03 — | ||
Xplora Technologies AS
86P.MU
DE
|
€2.09 2.41 USD |
0
|
€93.61M 108.06M USD | €0.00 0 USD | €2.09 2.41 USD | €2.09 2.41 USD | €93.61M 108.06M USD | 0 | -€0.11 -0.1 USD | ||
|
Devsisters corporation
194480.KQ
KR
|
₩13,050 9.85 USD |
+3.33
|
₩143B 108.01M USD | ₩37K 28.2 USD | ₩12,520 9.45 USD | ₩13,380 10.1 USD | ₩143B 108.01M USD | 0 | ₩0 0 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.22 2.56 USD |
+0.91
|
€93.52M 107.95M USD | €56.00 64.64 USD | €2.22 2.56 USD | €2.22 2.56 USD | €93.52M 107.95M USD | 0 | -€0.17 -0.1 USD | ||
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.15 0.54 USD |
+0.29
|
NT$3.40B 107.9M USD | NT$125.46K 3.99K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$3.40B 107.9M USD | 11.35 | NT$1.51 0.05 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.35 0.4 USD |
+2.34
|
€93.47M 107.89M USD | €270.00 311.67 USD | €0.35 0.4 USD | €0.35 0.4 USD | €93.47M 107.89M USD | 17.50 | €0.02 0.02 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,435 8.85 USD |
+1.34
|
¥17B 107.83M USD | ¥19K 115.92 USD | ¥1,427 8.8 USD | ¥1,455 8.97 USD | ¥17B 107.83M USD | 11.11 | ¥129 0.8 USD | ||
Answear.com S.A.
90Z.F
DE
|
€4.90 5.66 USD |
+0.41
|
€93.38M 107.8M USD | €100.00 115.43 USD | €4.71 5.44 USD | €4.90 5.66 USD | €93.38M 107.8M USD | 98.00 | €0.05 0.06 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹158.20 1.91 USD |
+1.8
|
₹8.91B 107.8M USD | ₹35.80K 433.13 USD | ₹156.25 1.89 USD | ₹161.00 1.95 USD | ₹8.91B 107.8M USD | 0 | -₹25.26 -0.3 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,410 3.33 USD |
+1.97
|
₩143B 107.74M USD | ₩61K 45.93 USD | ₩4,300 3.25 USD | ₩4,440 3.35 USD | ₩143B 107.74M USD | 0 | ₩0 0 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥962 5.93 USD |
+0.84
|
¥17B 107.67M USD | ¥55K 337.9 USD | ¥953 5.88 USD | ¥975 6.01 USD | ¥17B 107.67M USD | 9.64 | ¥100 0.62 USD | ||
|
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$841.77M 107.63M USD | HK$26.00K 3.32K USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$841.77M 107.63M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.90 1.01 USD |
+0.16
|
NT$3.39B 107.62M USD | NT$30.19K 959.2 USD | NT$31.70 1.01 USD | NT$32.00 1.02 USD | NT$3.39B 107.62M USD | 83.94 | NT$0.38 0.01 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,290 44.95 USD |
-0.27
|
¥17B 107.59M USD | ¥200 1.23 USD | ¥7,240 44.64 USD | ¥7,290 44.95 USD | ¥17B 107.59M USD | 10.02 | ¥727 4.49 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC-R.BK
TH
|
THB 6.30 0.18 USD |
+0.8
|
THB 3.82B 107.59M USD | THB 259.50K 7.3K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 3.82B 107.59M USD | 10.67 | THB 0.59 0.02 USD | ||
Oricon Inc
4800.T
JP
|
¥1,359 8.38 USD |
0
|
¥17B 107.58M USD | ¥12K 76.46 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥17B 107.58M USD | 27.93 | ¥49 0.3 USD | ||
Ellington Credit Company
73Z.F
DE
|
€2.94 3.39 USD |
+2.31
|
€93.18M 107.56M USD | €1.22K 1.41K USD | €2.94 3.39 USD | €2.94 3.39 USD | €93.18M 107.56M USD | 11.30 | €0.26 0.3 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€10.20 11.77 USD |
-0.49
|
€93.16M 107.54M USD | €7.94K 9.17K USD | €10.10 11.66 USD | €10.20 11.77 USD | €93.16M 107.54M USD | 33.99 | €0.30 0.35 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩5,840 4.41 USD |
+4.1
|
₩142B 107.47M USD | ₩20K 15.18 USD | ₩5,620 4.24 USD | ₩5,880 4.44 USD | ₩142B 107.47M USD | 0 | ₩0 0 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹697.05 8.43 USD |
+1.37
|
₹8.88B 107.46M USD | ₹24.69K 298.65 USD | ₹681.00 8.24 USD | ₹749.80 9.07 USD | ₹8.88B 107.46M USD | 0 | -₹28.62 -0.3 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,717 10.59 USD |
+6.32
|
¥17B 107.41M USD | ¥108K 667.18 USD | ¥1,654 10.2 USD | ¥1,722 10.62 USD | ¥17B 107.41M USD | 52.79 | ¥33 0.2 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€7.80 9 USD |
0
|
€93.05M 107.41M USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €93.05M 107.41M USD | 7.72 | €1.01 1.17 USD | ||
|
MCOT Public Company Limited
OLU.F
DE
|
€0.13 0.15 USD |
0
|
€93.03M 107.39M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €93.03M 107.39M USD | 0 | -€0.01 -0.01 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹90.95 1.1 USD |
-1.41
|
₹8.88B 107.38M USD | ₹3.19K 38.53 USD | ₹90.40 1.09 USD | ₹93.20 1.13 USD | ₹8.88B 107.38M USD | 185.61 | ₹0.49 0.005 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.96 3.42 USD |
0
|
€93.02M 107.38M USD | €1.00K 1.15K USD | €2.96 3.42 USD | €2.96 3.42 USD | €93.02M 107.38M USD | 0 | -€0.06 -0.06 USD | ||
Carnarvon Energy
CVONF
US
|
$0.06 — |
0
|
$107.35M — | $70.00 — | $0.08 — | $0.08 — | $107.35M — | 0 | $0.00 — | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩6,870 5.19 USD |
-2.55
|
₩142B 107.29M USD | ₩21K 16.09 USD | ₩6,870 5.19 USD | ₩7,060 5.33 USD | ₩142B 107.29M USD | 0 | ₩0 0 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 122.00 0.0077 USD |
-10.95
|
IDR 1.68T 107.24M USD | IDR 1.89M 120.92 USD | IDR 118.00 0.0075 USD | IDR 138.00 0.0088 USD | IDR 1.68T 107.24M USD | 8.54 | IDR 14.28 0.0009 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.45 0.46 USD |
+1.05
|
NT$3.37B 107.22M USD | NT$151.30K 4.81K USD | NT$14.30 0.45 USD | NT$14.45 0.46 USD | NT$3.37B 107.22M USD | 10.70 | NT$1.35 0.04 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,763 10.87 USD |
+1.79
|
¥17B 107.18M USD | ¥3K 17.88 USD | ¥1,743 10.75 USD | ¥1,764 10.88 USD | ¥17B 107.18M USD | 7.97 | ¥221 1.36 USD | ||
Hansard Global plc
H9G.F
DE
|
€0.68 0.78 USD |
+3.97
|
€92.85M 107.18M USD | €973.00 1.12K USD | €0.68 0.78 USD | €0.68 0.78 USD | €92.85M 107.18M USD | 13.59 | €0.05 0.06 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥2,011 12.4 USD |
+1.31
|
¥17B 107.18M USD | ¥400 2.47 USD | ¥2,011 12.4 USD | ¥2,011 12.4 USD | ¥17B 107.18M USD | 18.70 | ¥108 0.66 USD | ||
Broadway Financial
BYFC
US
|
$11.55 — |
+2.21
|
$107.17M — | $999.00 — | $11.37 — | $11.55 — | $107.17M — | 0 | -$2.75 — | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$39.35 1.25 USD |
-0.13
|
NT$3.37B 107.15M USD | NT$10.11K 321.18 USD | NT$39.35 1.25 USD | NT$39.70 1.26 USD | NT$3.37B 107.15M USD | 3.78 | NT$10.40 0.33 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€18,400.00 21239.76 USD |
+1.66
|
€92.81M 107.13M USD | €1.00 1.15 USD | €18,400.00 21239.76 USD | €18,400.00 21239.76 USD | €92.81M 107.13M USD | 11.94 | €1.54K 1777.85 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,990 6.79 USD |
+0.33
|
₩142B 107.12M USD | ₩7K 5.03 USD | ₩8,910 6.73 USD | ₩9,050 6.83 USD | ₩142B 107.12M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,096 0.83 USD |
+2.91
|
₩142B 107.04M USD | ₩632K 476.84 USD | ₩1,065 0.8 USD | ₩1,110 0.84 USD | ₩142B 107.04M USD | 0 | ₩0 0 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,495.00 0.1 USD |
-5.38
|
IDR 1.67T 107M USD | IDR 74.80K 4.78 USD | IDR 1,480.00 0.09 USD | IDR 1,580.00 0.1 USD | IDR 1.67T 107M USD | 12.32 | IDR 121.25 0.007 USD | ||
SoundThinking, Inc.
918.F
DE
|
€7.00 8.08 USD |
-2.05
|
€92.68M 106.99M USD | €5.00 5.77 USD | €7.00 8.08 USD | €7.00 8.08 USD | €92.68M 106.99M USD | 0 | -€1.08 -1.2 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,970 30.65 USD |
+1.95
|
¥17B 106.98M USD | ¥3K 16.03 USD | ¥4,870 30.03 USD | ¥4,975 30.68 USD | ¥17B 106.98M USD | 10.99 | ¥452 2.79 USD | ||
Asteria Corporation
3853.T
JP
|
¥1,021 6.3 USD |
+3.44
|
¥17B 106.94M USD | ¥195K 1.2K USD | ¥998 6.15 USD | ¥1,025 6.32 USD | ¥17B 106.94M USD | 7.49 | ¥136 0.84 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.18 0.21 USD |
+13.64
|
€92.60M 106.89M USD | €1.11K 1.28K USD | €0.17 0.2 USD | €0.18 0.21 USD | €92.60M 106.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥4,955 30.55 USD |
-1.49
|
¥17B 106.89M USD | ¥56K 347.77 USD | ¥4,910 30.28 USD | ¥5,130 31.63 USD | ¥17B 106.89M USD | 13.46 | ¥368 2.27 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.12 0.14 USD |
+0.83
|
€92.60M 106.89M USD | €12.15K 14.03K USD | €0.12 0.14 USD | €0.12 0.14 USD | €92.60M 106.89M USD | 0 | €0.00 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,630 7.27 USD |
-0.31
|
₩142B 106.89M USD | ₩36K 27.13 USD | ₩9,310 7.03 USD | ₩9,660 7.29 USD | ₩142B 106.89M USD | 0 | ₩0 0 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$37.50 1.19 USD |
+0.27
|
NT$3.36B 106.88M USD | NT$108.69K 3.45K USD | NT$37.50 1.19 USD | NT$38.50 1.22 USD | NT$3.36B 106.88M USD | 11.71 | NT$3.20 0.1 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€11.90 13.74 USD |
+1.71
|
€92.57M 106.85M USD | €8.00 9.23 USD | €11.90 13.74 USD | €11.90 13.74 USD | €92.57M 106.85M USD | 7.98 | €1.49 1.72 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 3.80B 106.81M USD | THB 1.38M 38.88K USD | THB 7.05 0.2 USD | THB 7.30 0.21 USD | THB 3.80B 106.81M USD | 9.86 | THB 0.73 0.02 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹687.30 8.32 USD |
+0.83
|
₹8.82B 106.75M USD | ₹2.47K 29.86 USD | ₹671.00 8.12 USD | ₹702.00 8.49 USD | ₹8.82B 106.75M USD | 57.17 | ₹12.02 0.15 USD | ||
Voltatron AG
VBX.F
DE
|
€4.39 5.07 USD |
0
|
€92.47M 106.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 106.74M USD | 0 | €0.00 0 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,305 3.25 USD |
+2.14
|
₩141B 106.73M USD | ₩30K 22.78 USD | ₩4,220 3.19 USD | ₩4,400 3.32 USD | ₩141B 106.73M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
