结果页面 457，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Firan Technology Group Corporation 22F.SG | €6.55 7.16 USD |
-2.96
|
€165.85M 181.3M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €165.85M 181.3M USD | 19.26 | €0.34 0.37 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹237.60 2.87 USD |
-1.04
|
₹14.98B 181.29M USD | ₹204.00 2.47 USD | ₹236.95 2.87 USD | ₹241.25 2.92 USD | ₹14.98B 181.29M USD | 17.54 | ₹13.54 0.16 USD | ||
| Züblin Immobilien Holding AG ZUBN.SW | CHF 48.00 54.61 USD |
+5.26
|
CHF 159.15M 181.08M USD | CHF 119.00 135.4 USD | CHF 45.80 52.11 USD | CHF 48.00 54.61 USD | CHF 159.15M 181.08M USD | 15.00 | CHF 3.20 3.64 USD | ||
| Eugene Corporation 023410.KQ | ₩3,500 2.64 USD |
+0.57
|
₩240B 181.07M USD | ₩69K 52.41 USD | ₩3,455 2.61 USD | ₩3,520 2.66 USD | ₩240B 181.07M USD | 0 | ₩0 0 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩11,400 8.61 USD |
+9.72
|
₩240B 181.06M USD | ₩181K 136.59 USD | ₩9,900 7.47 USD | ₩11,870 8.96 USD | ₩240B 181.06M USD | 0 | ₩0 0 USD | ||
| Safe Bulkers, Inc. SB-PC | $25.75 — |
-0.12
|
$180.99M — | $707.00 — | $25.75 — | $25.75 — | $180.99M — | 17.07 | $1.51 — | ||
| Schaffer Corporation Limited SFC.AX | A$20.11 13.31 USD |
0
|
A$273.31M 180.89M USD | A$1.21K 802.83 USD | A$20.11 13.31 USD | A$20.49 13.56 USD | A$273.31M 180.89M USD | 11.23 | A$1.79 1.18 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 186.00 0.01 USD |
0
|
IDR 2.83T 180.87M USD | IDR 54.40K 3.48 USD | IDR 186.00 0.01 USD | IDR 189.00 0.01 USD | IDR 2.83T 180.87M USD | 6.15 | IDR 30.24 0.001 USD | ||
| Koenig & Bauer AG SKB.F | €9.88 10.8 USD |
+1.54
|
€165.45M 180.86M USD | €2.03K 2.21K USD | €9.88 10.8 USD | €9.88 10.8 USD | €165.45M 180.86M USD | 0.34 | €28.86 31.55 USD | ||
| Springfield Properties Plc 9MZ.F | €1.31 1.43 USD |
+0.77
|
€165.43M 180.84M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €165.43M 180.84M USD | 10.07 | €0.13 0.14 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.07 USD |
-0.75
|
€165.42M 180.83M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €165.42M 180.83M USD | 0 | -€0.02 -0.02 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹207.35 2.51 USD |
-1.33
|
₹14.95B 180.82M USD | ₹410.00 4.96 USD | ₹207.05 2.5 USD | ₹213.00 2.58 USD | ₹14.95B 180.82M USD | 50.32 | ₹4.12 0.05 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥3,165 21.36 USD |
-0.16
|
¥27B 180.72M USD | ¥13K 85.73 USD | ¥3,160 21.33 USD | ¥3,190 21.53 USD | ¥27B 180.72M USD | 9.05 | ¥350 2.36 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 40.80 3.98 USD |
+4.62
|
SEK 1.85B 180.58M USD | SEK 40.55K 3.96K USD | SEK 38.30 3.74 USD | SEK 41.80 4.08 USD | SEK 1.85B 180.58M USD | 17.07 | SEK 2.39 0.23 USD | ||
| Skue Sparebank SKUE.OL | NOK 326.00 31.27 USD |
-0.46
|
NOK 1.88B 180.56M USD | NOK 2.33K 223.32 USD | NOK 320.00 30.7 USD | NOK 330.00 31.66 USD | NOK 1.88B 180.56M USD | 13.86 | NOK 23.51 2.26 USD | ||
| Zalaris ASA 81Y.F | €7.56 8.26 USD |
-0.26
|
€165.16M 180.54M USD | €758.00 828.6 USD | €7.56 8.26 USD | €7.78 8.5 USD | €165.16M 180.54M USD | 26.06 | €0.29 0.32 USD | ||
| Polaris Renewable Energy RAMPF | $8.60 — |
+1.18
|
$180.46M — | $600.00 — | $8.60 — | $8.60 — | $180.46M — | 0 | -$0.54 — | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.66 10.56 USD |
0
|
€165.05M 180.42M USD | €0.00 0 USD | €9.66 10.56 USD | €9.66 10.56 USD | €165.05M 180.42M USD | 0 | -€0.14 -0.1 USD | ||
| National Bankshares, Inc. 9F2.F | €25.80 28.2 USD |
+4.03
|
€165.04M 180.41M USD | €125.00 136.64 USD | €25.80 28.2 USD | €25.80 28.2 USD | €165.04M 180.41M USD | 14.65 | €1.76 1.92 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.35 8.03 USD |
+5.76
|
€165.00M 180.37M USD | €10.00 10.93 USD | €7.35 8.03 USD | €7.35 8.03 USD | €165.00M 180.37M USD | 10.65 | €0.69 0.75 USD | ||
| AFC Ajax NV AJAX.AS | €9.00 9.84 USD |
-0.66
|
€165.00M 180.37M USD | €440.00 480.98 USD | €9.00 9.84 USD | €9.08 9.93 USD | €165.00M 180.37M USD | 0 | -€2.04 -2.2 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩10,310 7.78 USD |
-0.29
|
₩239B 180.35M USD | ₩101K 76.02 USD | ₩10,240 7.73 USD | ₩10,660 8.05 USD | ₩239B 180.35M USD | 0 | ₩0 0 USD | ||
| MAX Automation SE MXHN.DE | €4.00 4.37 USD |
-4.76
|
€164.97M 180.34M USD | €2.96K 3.23K USD | €4.00 4.37 USD | €4.29 4.69 USD | €164.97M 180.34M USD | 200.00 | €0.02 0.02 USD | ||
| Polaris Office Corp. 041020.KQ | ₩4,805 3.63 USD |
-0.93
|
₩239B 180.2M USD | ₩82K 62.18 USD | ₩4,785 3.61 USD | ₩4,850 3.66 USD | ₩239B 180.2M USD | 0 | ₩0 0 USD | ||
| Safe Bulkers, Inc. SB-PD | $25.75 — |
0
|
$180.19M — | $17.00 — | $25.75 — | $25.75 — | $180.19M — | 17.07 | $1.51 — | ||
| Tongyang Inc. 001525.KS | ₩5,370 4.05 USD |
+15.86
|
₩239B 180.07M USD | ₩69K 52.03 USD | ₩4,630 3.49 USD | ₩5,370 4.05 USD | ₩239B 180.07M USD | 0 | ₩0 0 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.68 0.05 USD |
-0.59
|
THB 6.40B 180.03M USD | THB 287.70K 8.1K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.40B 180.03M USD | 0 | -THB 0.22 -0.006 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,114 7.52 USD |
-0.71
|
¥27B 179.96M USD | ¥64K 432.69 USD | ¥1,111 7.5 USD | ¥1,137 7.68 USD | ¥27B 179.96M USD | 17.66 | ¥63 0.43 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹717.40 8.68 USD |
-2.16
|
₹14.87B 179.94M USD | ₹925.00 11.19 USD | ₹713.65 8.63 USD | ₹731.45 8.85 USD | ₹14.87B 179.94M USD | 17.19 | ₹41.72 0.5 USD | ||
| Gamehost Inc. GH.TO | CA$11.72 8.7 USD |
+0.6
|
CA$242.37M 179.85M USD | CA$7.60K 5.64K USD | CA$11.60 8.61 USD | CA$11.72 8.7 USD | CA$242.37M 179.85M USD | 11.60 | CA$1.01 0.75 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €6.98 7.63 USD |
+5.12
|
€164.51M 179.83M USD | €29.00 31.7 USD | €6.72 7.35 USD | €6.98 7.63 USD | €164.51M 179.83M USD | 0 | -€1.20 -1.3 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.NS | ₹716.75 8.67 USD |
-2.13
|
₹14.86B 179.78M USD | ₹27.41K 331.62 USD | ₹712.85 8.62 USD | ₹732.35 8.86 USD | ₹14.86B 179.78M USD | 17.20 | ₹41.67 0.5 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹98.58 1.19 USD |
+0.88
|
₹14.85B 179.61M USD | ₹3.00K 36.28 USD | ₹97.64 1.18 USD | ₹99.39 1.2 USD | ₹14.85B 179.61M USD | 0 | -₹1.54 -0.01 USD | ||
| ABION Inc. 203400.KQ | ₩3,830 2.89 USD |
-5.43
|
₩238B 179.59M USD | ₩781K 589.48 USD | ₩3,830 2.89 USD | ₩4,080 3.08 USD | ₩238B 179.59M USD | 0 | ₩0 0 USD | ||
| Hanison Construction Holdings Limited HNC.MU | €0.14 0.16 USD |
0
|
€164.27M 179.56M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €164.27M 179.56M USD | 5.25 | €0.03 0.03 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.95 7.38 USD |
0
|
CA$241.93M 179.53M USD | CA$3.03K 2.25K USD | CA$9.75 7.24 USD | CA$9.95 7.38 USD | CA$241.93M 179.53M USD | 0 | -CA$0.81 -0.6 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥1,019 6.88 USD |
-2.02
|
¥27B 179.38M USD | ¥34K 230.86 USD | ¥1,016 6.86 USD | ¥1,037 7 USD | ¥27B 179.38M USD | 12.26 | ¥83 0.56 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,640 5.77 USD |
+0.53
|
₩238B 179.36M USD | ₩11K 8.66 USD | ₩7,500 5.66 USD | ₩7,640 5.77 USD | ₩238B 179.36M USD | 0 | ₩0 0 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥694 4.68 USD |
-1
|
¥27B 179.35M USD | ¥20K 135.01 USD | ¥690 4.66 USD | ¥696 4.7 USD | ¥27B 179.35M USD | 60.24 | ¥12 0.08 USD | ||
| Ring Energy, Inc. KWE1.F | €0.78 0.85 USD |
+4
|
€164.03M 179.31M USD | €2.10K 2.3K USD | €0.78 0.85 USD | €0.78 0.85 USD | €164.03M 179.31M USD | 0 | -€0.07 -0.07 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.54 0.59 USD |
-0.92
|
€164.01M 179.29M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €164.01M 179.29M USD | 0 | -€0.26 -0.2 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,388.00 2.82 USD |
-1.04
|
ARS 151.59B 179.18M USD | ARS 81.92K 96.83 USD | ARS 2,280.00 2.7 USD | ARS 2,415.00 2.85 USD | ARS 151.59B 179.18M USD | 0 | -ARS 4.67 -0.005 USD | ||
| Zuiko Corporation 6279.T | ¥1,002 6.76 USD |
-0.69
|
¥27B 179.1M USD | ¥10K 64.13 USD | ¥1,000 6.75 USD | ¥1,009 6.81 USD | ¥27B 179.1M USD | 113.60 | ¥9 0.06 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹117.70 1.42 USD |
-0.72
|
₹14.80B 179.05M USD | ₹27.80K 336.29 USD | ₹116.00 1.4 USD | ₹119.20 1.44 USD | ₹14.80B 179.05M USD | 17.38 | ₹6.77 0.08 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
-2.7
|
€163.79M 179.04M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.79M 179.04M USD | 0 | €0.00 0 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.50 0.94 USD |
+0.51
|
NT$5.63B 178.9M USD | NT$6.05K 192.24 USD | NT$29.20 0.93 USD | NT$29.50 0.94 USD | NT$5.63B 178.9M USD | 49.16 | NT$0.60 0.02 USD | ||
| M&C Saatchi plc IZH.F | €1.35 1.48 USD |
0
|
€163.63M 178.87M USD | €2.16K 2.36K USD | €1.35 1.48 USD | €1.35 1.48 USD | €163.63M 178.87M USD | 19.28 | €0.07 0.08 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹86.60 1.05 USD |
-1.74
|
₹14.78B 178.8M USD | ₹4.59K 55.53 USD | ₹86.21 1.04 USD | ₹88.16 1.07 USD | ₹14.78B 178.8M USD | 16.43 | ₹5.27 0.06 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,030 4.55 USD |
+0.84
|
₩237B 178.79M USD | ₩14K 10.42 USD | ₩5,980 4.51 USD | ₩6,060 4.57 USD | ₩237B 178.79M USD | 0 | ₩0 0 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 203.50 19.86 USD |
-0.25
|
SEK 1.83B 178.78M USD | SEK 1.46K 142.61 USD | SEK 200.50 19.57 USD | SEK 204.00 19.91 USD | SEK 1.83B 178.78M USD | 19.49 | SEK 10.44 1.02 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.36 0.4 USD |
0
|
€163.54M 178.77M USD | €200.00 218.63 USD | €0.36 0.4 USD | €0.36 0.4 USD | €163.54M 178.77M USD | 7.27 | €0.05 0.05 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,230 6.97 USD |
+0.44
|
₩237B 178.71M USD | ₩216K 163.25 USD | ₩9,080 6.85 USD | ₩9,490 7.16 USD | ₩237B 178.71M USD | 0 | ₩0 0 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.43 2.65 USD |
0
|
€163.48M 178.71M USD | €40.00 43.73 USD | €2.43 2.65 USD | €2.43 2.65 USD | €163.48M 178.71M USD | 0 | -€0.45 -0.4 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,370 29.5 USD |
-0.11
|
¥26B 178.49M USD | ¥2K 16.88 USD | ¥4,365 29.46 USD | ¥4,385 29.6 USD | ¥26B 178.49M USD | 11.94 | ¥366 2.47 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
+7.14
|
€163.20M 178.4M USD | €2.60K 2.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| WA, Inc. 7683.T | ¥1,385 9.35 USD |
-0.14
|
¥26B 178.37M USD | ¥10K 66.15 USD | ¥1,381 9.32 USD | ¥1,387 9.36 USD | ¥26B 178.37M USD | 26.05 | ¥53 0.36 USD | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.50 — |
-2.92
|
$178.34M — | $325.00 — | $3.47 — | $3.60 — | $178.34M — | 23.30 | $0.15 — | ||
| Arise AB (publ) A4W.F | €3.97 4.33 USD |
-0.38
|
€163.13M 178.32M USD | €550.00 601.22 USD | €3.97 4.33 USD | €3.97 4.33 USD | €163.13M 178.32M USD | 132.16 | €0.03 0.03 USD | ||
| Gesco SE GSC1.F | €15.05 16.45 USD |
-0.99
|
€163.08M 178.27M USD | €30.00 32.79 USD | €15.05 16.45 USD | €15.05 16.45 USD | €163.08M 178.27M USD | 21.19 | €0.71 0.78 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹817.70 9.89 USD |
-1.27
|
₹14.73B 178.23M USD | ₹950.00 11.49 USD | ₹815.05 9.86 USD | ₹830.75 10.05 USD | ₹14.73B 178.23M USD | 32.37 | ₹25.26 0.31 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 154.00 0.0098 USD |
-0.65
|
IDR 2.79T 178.22M USD | IDR 661.00K 42.24 USD | IDR 147.00 0.0093 USD | IDR 156.00 0.0099 USD | IDR 2.79T 178.22M USD | 0 | -IDR 42.15 -0.002 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.75 25.96 USD |
+2.15
|
€162.98M 178.16M USD | €0.00 0 USD | €23.25 25.42 USD | €23.75 25.96 USD | €162.98M 178.16M USD | 0 | -€0.24 -0.2 USD | ||
| Aumann AG AAG.F | €12.44 13.6 USD |
+5.6
|
€162.95M 178.12M USD | €175.00 191.3 USD | €12.44 13.6 USD | €12.44 13.6 USD | €162.95M 178.12M USD | 10.63 | €1.17 1.28 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$210.00 6.67 USD |
-0.94
|
NT$5.61B 178.12M USD | NT$5.37K 170.6 USD | NT$210.00 6.67 USD | NT$210.50 6.69 USD | NT$5.61B 178.12M USD | 13.60 | NT$15.43 0.49 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩12,680 9.57 USD |
0
|
₩236B 178.09M USD | ₩15K 11.21 USD | ₩12,660 9.56 USD | ₩12,710 9.59 USD | ₩236B 178.09M USD | 0 | ₩0 0 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,744 11.77 USD |
-0.91
|
¥26B 178.02M USD | ¥16K 111.38 USD | ¥1,741 11.75 USD | ¥1,760 11.88 USD | ¥26B 178.02M USD | 8.78 | ¥198 1.34 USD | ||
| Artnature Inc. 7823.T | ¥809 5.46 USD |
-0.25
|
¥26B 177.9M USD | ¥7K 47.93 USD | ¥807 5.45 USD | ¥811 5.47 USD | ¥26B 177.9M USD | 25.54 | ¥32 0.21 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹606.35 7.34 USD |
+4.35
|
₹14.70B 177.82M USD | ₹79.81K 965.59 USD | ₹583.00 7.05 USD | ₹610.10 7.38 USD | ₹14.70B 177.82M USD | 23.29 | ₹26.03 0.31 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0087 USD |
0
|
€162.61M 177.75M USD | €2.25K 2.46K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €162.61M 177.75M USD | 0 | €0.00 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩6,870 5.19 USD |
-1.58
|
₩235B 177.74M USD | ₩182K 137.51 USD | ₩6,720 5.07 USD | ₩7,050 5.32 USD | ₩235B 177.74M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,665 2.77 USD |
+0.69
|
₩235B 177.73M USD | ₩24K 18.04 USD | ₩3,600 2.72 USD | ₩3,665 2.77 USD | ₩235B 177.73M USD | 0 | ₩0 0 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.00 0.03 USD |
0
|
THB 6.31B 177.68M USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 6.31B 177.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Gambling.com Group Limited 6WH.F | €4.60 5.03 USD |
0
|
€162.48M 177.62M USD | €4.50K 4.92K USD | €4.60 5.03 USD | €4.60 5.03 USD | €162.48M 177.62M USD | 115.00 | €0.04 0.04 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.25 1.5 USD |
0
|
NT$5.59B 177.55M USD | NT$85.50K 2.72K USD | NT$47.00 1.49 USD | NT$47.80 1.52 USD | NT$5.59B 177.55M USD | 10.45 | NT$4.52 0.14 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.40 5.9 USD |
-0.92
|
€162.42M 177.54M USD | €120.00 131.18 USD | €5.40 5.9 USD | €5.40 5.9 USD | €162.42M 177.54M USD | 77.14 | €0.07 0.08 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
+1.79
|
€162.38M 177.5M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €162.38M 177.5M USD | 0 | €0.00 0 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹295.35 3.57 USD |
-2.22
|
₹14.67B 177.44M USD | ₹21.49K 259.97 USD | ₹294.00 3.56 USD | ₹305.00 3.69 USD | ₹14.67B 177.44M USD | 13.14 | ₹22.47 0.27 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,831 12.36 USD |
-0.38
|
¥26B 177.41M USD | ¥11K 73.58 USD | ¥1,830 12.35 USD | ¥1,837 12.4 USD | ¥26B 177.41M USD | 10.40 | ¥176 1.19 USD | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹13,379.40 161.87 USD |
+1.74
|
₹14.66B 177.4M USD | ₹292.00 3.53 USD | ₹13,150.00 159.09 USD | ₹13,531.00 163.7 USD | ₹14.66B 177.4M USD | 58.13 | ₹230.13 2.78 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.10 7.76 USD |
+0.71
|
€162.28M 177.4M USD | €2.12K 2.31K USD | €7.10 7.76 USD | €7.10 7.76 USD | €162.28M 177.4M USD | 0 | -€0.02 -0.02 USD | ||
| ZERO FINTECH 0093.HK | HK$0.52 0.07 USD |
0
|
HK$1.39B 177.37M USD | HK$26.00K 3.32K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$1.39B 177.37M USD | 52.00 | HK$0.01 0.001 USD | ||
| Helloworld Travel Limited ID9.F | €0.96 1.04 USD |
0
|
€162.24M 177.35M USD | €350.00 382.6 USD | €0.96 1.04 USD | €0.96 1.04 USD | €162.24M 177.35M USD | 7.95 | €0.12 0.13 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.71 1.87 USD |
-0.58
|
€162.17M 177.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €162.17M 177.27M USD | 0 | -€0.55 -0.6 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0049 USD |
0
|
€162.15M 177.25M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €162.15M 177.25M USD | 0 | €0.00 0 USD | ||
| Inogen, Inc. 6IO.F | €5.85 6.39 USD |
+1.74
|
€162.08M 177.17M USD | €5.09K 5.57K USD | €5.85 6.39 USD | €5.85 6.39 USD | €162.08M 177.17M USD | 0 | -€0.86 -0.9 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩14,330 10.82 USD |
-0.56
|
₩235B 177.16M USD | ₩14K 10.37 USD | ₩14,290 10.79 USD | ₩14,460 10.91 USD | ₩235B 177.16M USD | 0 | ₩0 0 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩13,390 10.11 USD |
-0.82
|
₩235B 177.13M USD | ₩12K 8.98 USD | ₩13,380 10.1 USD | ₩13,530 10.21 USD | ₩235B 177.13M USD | 0 | ₩0 0 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹295.30 3.57 USD |
-1.4
|
₹14.64B 177.1M USD | ₹2.63K 31.77 USD | ₹294.00 3.56 USD | ₹303.00 3.67 USD | ₹14.64B 177.1M USD | 13.14 | ₹22.46 0.27 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,600 44.55 USD |
-0.75
|
¥26B 177.06M USD | ¥11K 73.58 USD | ¥6,530 44.08 USD | ¥6,650 44.89 USD | ¥26B 177.06M USD | 0 | -¥85 -0.5 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,887 12.74 USD |
-0.47
|
¥26B 177.01M USD | ¥8K 52.65 USD | ¥1,879 12.68 USD | ¥1,894 12.79 USD | ¥26B 177.01M USD | 11.81 | ¥160 1.08 USD | ||
| DIO Corporation 039840.KQ | ₩17,160 12.95 USD |
+0.29
|
₩234B 176.99M USD | ₩4K 2.74 USD | ₩16,990 12.82 USD | ₩17,460 13.18 USD | ₩234B 176.99M USD | 0 | ₩0 0 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹137.60 1.66 USD |
-2.52
|
₹14.63B 176.94M USD | ₹2.78K 33.58 USD | ₹137.50 1.66 USD | ₹140.50 1.7 USD | ₹14.63B 176.94M USD | 22.44 | ₹6.13 0.07 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩8,410 6.35 USD |
-1.41
|
₩234B 176.74M USD | ₩453K 341.74 USD | ₩8,320 6.28 USD | ₩8,570 6.47 USD | ₩234B 176.74M USD | 0 | ₩0 0 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.80 0.87 USD |
0
|
€161.59M 176.64M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €161.59M 176.64M USD | 8.00 | €0.10 0.11 USD | ||
| Capricorn Energy CRNCY | $5.15 — |
0
|
$176.61M — | $104.00 — | $5.15 — | $5.15 — | $176.61M — | 0 | -$0.54 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||