Ergebnisseite 457 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FCR Immobilien AG
FC9.DE
DE
|
€10.10 11.66 USD |
0
|
€99.69M 115.08M USD | €1.21K 1.4K USD | €9.90 11.43 USD | €10.10 11.66 USD | €99.69M 115.08M USD | 7.89 | €1.28 1.48 USD | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
0
|
$115.07M — | $0.00 — | $0.00 — | $0.00 — | $115.07M — | 0 | $0.00 — | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.20 0.61 USD |
-0.26
|
NT$3.62B 115.07M USD | NT$30.04K 954.59 USD | NT$19.20 0.61 USD | NT$19.20 0.61 USD | NT$3.62B 115.07M USD | 10.37 | NT$1.85 0.06 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹335.20 4.06 USD |
+0.43
|
₹9.51B 115.06M USD | ₹80.48K 973.7 USD | ₹331.50 4.01 USD | ₹343.30 4.15 USD | ₹9.51B 115.06M USD | 16.20 | ₹20.68 0.25 USD | ||
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 2.10K 59.09 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 13.10 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 2.10K 59.09 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 10.94 | THB 2.49 0.07 USD | ||
Multicampus Corporation
067280.KQ
KR
|
₩25,700 19.4 USD |
-1.91
|
₩152B 114.98M USD | ₩4K 2.67 USD | ₩25,650 19.36 USD | ₩26,100 19.7 USD | ₩152B 114.98M USD | 0 | ₩0 0 USD | ||
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 4.09B 114.97M USD | THB 114.80K 3.23K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹58.95 0.71 USD |
+2.86
|
₹9.50B 114.9M USD | ₹2.38K 28.84 USD | ₹57.52 0.7 USD | ₹59.76 0.72 USD | ₹9.50B 114.9M USD | 13.36 | ₹4.41 0.05 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,250 16.04 USD |
-3.19
|
₩152B 114.88M USD | ₩3K 2.1 USD | ₩21,050 15.89 USD | ₩21,600 16.3 USD | ₩152B 114.88M USD | 0 | ₩0 0 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,798 11.09 USD |
-1.75
|
¥19B 114.86M USD | ¥64K 395.87 USD | ¥1,792 11.05 USD | ¥1,814 11.19 USD | ¥19B 114.86M USD | 10.33 | ¥174 1.07 USD | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
Unifi, Inc.
36A.F
DE
|
€5.35 6.18 USD |
+0.94
|
€99.45M 114.8M USD | €100.00 115.43 USD | €5.35 6.18 USD | €5.35 6.18 USD | €99.45M 114.8M USD | 0 | -€1.09 -1.2 USD | ||
Nabaltec AG
NTG.DE
DE
|
€11.30 13.04 USD |
+3.67
|
€99.44M 114.79M USD | €6.49K 7.49K USD | €11.15 12.87 USD | €11.35 13.1 USD | €99.44M 114.79M USD | 12.28 | €0.92 1.06 USD | ||
Hong Kong Technology Venture
HKTVY
US
|
$2.90 — |
0
|
$114.76M — | $172.00 — | $2.20 — | $2.90 — | $114.76M — | 0 | -$0.67 — | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,890 4.45 USD |
-3.76
|
₩152B 114.73M USD | ₩15K 11.61 USD | ₩5,600 4.23 USD | ₩6,120 4.62 USD | ₩152B 114.73M USD | 0 | ₩0 0 USD | ||
OVAL Corporation
7727.T
JP
|
¥913 5.63 USD |
-0.65
|
¥19B 114.62M USD | ¥44K 271.31 USD | ¥908 5.6 USD | ¥927 5.72 USD | ¥19B 114.62M USD | 19.29 | ¥47 0.29 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,340 10.82 USD |
-3.76
|
₩152B 114.45M USD | ₩4K 2.82 USD | ₩14,170 10.7 USD | ₩14,660 11.07 USD | ₩152B 114.45M USD | 0 | ₩0 0 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.66 5.38 USD |
+3.1
|
€99.14M 114.44M USD | €2.12K 2.44K USD | €4.54 5.24 USD | €4.68 5.4 USD | €99.14M 114.44M USD | 7.51 | €0.62 0.72 USD | ||
Sarine Technologies Ltd.
SRY.MU
DE
|
€0.28 0.33 USD |
0
|
€99.14M 114.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.14M 114.44M USD | 0 | €0.00 0 USD | ||
4basebio PLC
88Q.DU
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.10M 114.4M USD | 0 | -€1.34 -1.5 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$39.50 1.26 USD |
-1.13
|
NT$3.60B 114.4M USD | NT$2.08K 66.09 USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$3.60B 114.4M USD | 11.68 | NT$3.38 0.11 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹550.75 6.66 USD |
+2.18
|
₹9.45B 114.37M USD | ₹662.00 8.01 USD | ₹541.95 6.56 USD | ₹553.50 6.7 USD | ₹9.45B 114.37M USD | 10.20 | ₹53.97 0.65 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,980 5.27 USD |
-4.12
|
₩152B 114.37M USD | ₩22K 16.41 USD | ₩6,980 5.27 USD | ₩7,270 5.49 USD | ₩152B 114.37M USD | 0 | ₩0 0 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹550.60 6.66 USD |
+1.67
|
₹9.45B 114.34M USD | ₹15.66K 189.42 USD | ₹541.40 6.55 USD | ₹555.00 6.71 USD | ₹9.45B 114.34M USD | 10.20 | ₹53.97 0.65 USD | ||
UNITED, Inc.
2497.T
JP
|
¥495 3.05 USD |
-0.6
|
¥19B 114.28M USD | ¥7K 45.01 USD | ¥493 3.04 USD | ¥496 3.06 USD | ¥19B 114.28M USD | 0 | -¥26 -0.1 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,320 7.79 USD |
-4.88
|
₩151B 114.24M USD | ₩30K 22.95 USD | ₩10,200 7.7 USD | ₩10,700 8.08 USD | ₩151B 114.24M USD | 0 | ₩0 0 USD | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$3.59B 114.16M USD | NT$272.59K 8.66K USD | NT$10.60 0.34 USD | NT$11.00 0.35 USD | NT$3.59B 114.16M USD | 13.58 | NT$0.81 0.03 USD | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.93 2.23 USD |
+0.26
|
€98.85M 114.11M USD | €100.00 115.43 USD | €1.93 2.23 USD | €1.93 2.23 USD | €98.85M 114.11M USD | 7.14 | €0.27 0.31 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$99.70 3.17 USD |
0
|
NT$3.59B 114.07M USD | NT$2.22K 70.54 USD | NT$99.50 3.16 USD | NT$99.70 3.17 USD | NT$3.59B 114.07M USD | 11.11 | NT$8.97 0.29 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,338 14.42 USD |
+0.21
|
¥18B 114.06M USD | ¥5K 31.45 USD | ¥2,326 14.34 USD | ¥2,339 14.42 USD | ¥18B 114.06M USD | 13.36 | ¥175 1.08 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.10 1.27 USD |
+1.85
|
€98.80M 114.05M USD | €22.40K 25.85K USD | €1.09 1.26 USD | €1.10 1.27 USD | €98.80M 114.05M USD | 18.33 | €0.06 0.07 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€29.40 33.94 USD |
-0.68
|
€98.78M 114.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.78M 114.03M USD | 12.30 | €2.39 2.76 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€98.77M 114.02M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €98.77M 114.02M USD | 0 | €0.00 0 USD | ||
Bioventix PLC
51B.F
DE
|
€18.90 21.82 USD |
-10
|
€98.75M 113.99M USD | €200.00 230.87 USD | €18.90 21.82 USD | €18.90 21.82 USD | €98.75M 113.99M USD | 11.38 | €1.66 1.92 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €47.79K 55.17K USD | €7.50 8.66 USD | €7.50 8.66 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹883.85 10.69 USD |
+0.31
|
₹9.42B 113.94M USD | ₹416.00 5.03 USD | ₹880.95 10.66 USD | ₹903.95 10.94 USD | ₹9.42B 113.94M USD | 28.51 | ₹31.00 0.38 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$13.73 10.19 USD |
-0.36
|
CA$153.53M 113.93M USD | CA$14.30K 10.61K USD | CA$13.42 9.96 USD | CA$14.31 10.62 USD | CA$153.53M 113.93M USD | 0 | -CA$10.39 -7.7 USD | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.60 0.72 USD |
-1.09
|
NT$3.58B 113.87M USD | NT$12.95K 411.43 USD | NT$22.60 0.72 USD | NT$22.80 0.72 USD | NT$3.58B 113.87M USD | 25.68 | NT$0.88 0.03 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,391 8.58 USD |
-1.49
|
¥18B 113.83M USD | ¥500 3.08 USD | ¥1,391 8.58 USD | ¥1,400 8.63 USD | ¥18B 113.83M USD | 7.28 | ¥191 1.18 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹19.33 0.23 USD |
+1.1
|
₹9.41B 113.79M USD | ₹11.58K 140.1 USD | ₹18.96 0.23 USD | ₹19.44 0.24 USD | ₹9.41B 113.79M USD | 0 | -₹4.80 -0.05 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 388.00 56.89 USD |
+0.52
|
DKK 776.00M 113.78M USD | DKK 244.00 35.78 USD | DKK 386.00 56.6 USD | DKK 391.00 57.33 USD | DKK 776.00M 113.78M USD | 16.18 | DKK 23.98 3.52 USD | ||
Nabaltec AG
NTG.F
DE
|
€11.20 12.93 USD |
+1.36
|
€98.56M 113.77M USD | €1.00K 1.15K USD | €10.90 12.58 USD | €11.20 12.93 USD | €98.56M 113.77M USD | 12.04 | €0.93 1.07 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 151.70M 113.69M USD | SGD 7.00K 5.25K USD | SGD 0.90 0.67 USD | SGD 0.97 0.72 USD | SGD 151.70M 113.69M USD | 9.65 | SGD 0.10 0.07 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,285 14.09 USD |
-0.65
|
¥18B 113.65M USD | ¥2K 12.33 USD | ¥2,273 14.02 USD | ¥2,300 14.18 USD | ¥18B 113.65M USD | 9.58 | ¥238 1.47 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,169 7.21 USD |
+0.26
|
¥18B 113.65M USD | ¥4K 23.43 USD | ¥1,160 7.15 USD | ¥1,169 7.21 USD | ¥18B 113.65M USD | 13.23 | ¥88 0.54 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 133.00 4.18 USD |
-2.06
|
TRY 3.62B 113.61M USD | TRY 937.00 29.43 USD | TRY 133.00 4.18 USD | TRY 135.80 4.26 USD | TRY 3.62B 113.61M USD | 134.34 | TRY 0.99 0.03 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 30,500.00 36.05 USD |
+1.46
|
ARS 96.10B 113.6M USD | ARS 46.00 0.05 USD | ARS 30,480.00 36.03 USD | ARS 30,740.00 36.34 USD | ARS 96.10B 113.6M USD | 0.072 | ARS 422.15K 499 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 72.00 7.03 USD |
-0.28
|
SEK 1.16B 113.51M USD | SEK 1.53K 149.35 USD | SEK 70.60 6.89 USD | SEK 72.40 7.07 USD | SEK 1.16B 113.51M USD | 13.76 | SEK 5.23 0.51 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥785 4.84 USD |
-0.38
|
¥18B 113.5M USD | ¥10K 61.04 USD | ¥782 4.82 USD | ¥788 4.86 USD | ¥18B 113.5M USD | 9.92 | ¥79 0.49 USD | ||
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,585.00 0.1 USD |
0
|
IDR 1.78T 113.44M USD | IDR 49.90K 3.19 USD | IDR 1,585.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 1.78T 113.44M USD | 13.07 | IDR 121.25 0.007 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,240 7.65 USD |
-1.27
|
¥18B 113.43M USD | ¥3K 16.65 USD | ¥1,233 7.6 USD | ¥1,255 7.74 USD | ¥18B 113.43M USD | 9.19 | ¥135 0.83 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥722 4.45 USD |
-2.7
|
¥18B 113.37M USD | ¥67K 410.66 USD | ¥716 4.41 USD | ¥736 4.54 USD | ¥18B 113.37M USD | 13.01 | ¥55 0.34 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,160 12.2 USD |
-5.72
|
₩150B 113.35M USD | ₩5K 3.72 USD | ₩16,050 12.12 USD | ₩16,990 12.82 USD | ₩150B 113.35M USD | 0 | ₩0 0 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
0
|
¥18B 113.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 113.29M USD | 0 | ¥0 0 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,890.00 55.08 USD |
-0.11
|
ILA 38.83B 113.22M USD | ILA 378.09K 1.1K USD | ILA 18,740.00 54.65 USD | ILA 19,180.00 55.93 USD | ILA 38.83B 113.22M USD | 12.37 | ILA 15.27 0.04 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.80 5.03 USD |
-0.25
|
PLN 445.34M 113.19M USD | PLN 2.41K 613.32 USD | PLN 19.75 5.02 USD | PLN 19.90 5.06 USD | PLN 445.34M 113.19M USD | 11.64 | PLN 1.70 0.43 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
Bike24 Holding AG
BIKE.F
DE
|
€2.22 2.56 USD |
-1.33
|
€98.05M 113.18M USD | €4.00K 4.62K USD | €2.22 2.56 USD | €2.22 2.56 USD | €98.05M 113.18M USD | 55.50 | €0.04 0.05 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,100 6.78 USD |
-1.96
|
¥18B 113.15M USD | ¥5K 32.06 USD | ¥1,097 6.76 USD | ¥1,107 6.83 USD | ¥18B 113.15M USD | 10.34 | ¥106 0.66 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,407 8.68 USD |
-0.71
|
¥18B 113.15M USD | ¥2K 14.18 USD | ¥1,407 8.68 USD | ¥1,417 8.74 USD | ¥18B 113.15M USD | 12.65 | ¥111 0.69 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €1.93K 2.22K USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
ACC Aviation
CAVG
US
|
$0.23 — |
+12.74
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.97 2.27 USD |
-2.48
|
€97.92M 113.03M USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.97 2.27 USD | €97.92M 113.03M USD | 9.38 | €0.21 0.24 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 22.00 2.15 USD |
+0.46
|
SEK 1.16B 113.03M USD | SEK 23.82K 2.32K USD | SEK 21.70 2.12 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.03M USD | 15.49 | SEK 1.42 0.14 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹601.15 7.27 USD |
0
|
₹9.34B 112.98M USD | ₹3.08K 37.29 USD | ₹599.70 7.26 USD | ₹617.95 7.48 USD | ₹9.34B 112.98M USD | 0 | -₹5.69 -0.06 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,945 2.22 USD |
-2.65
|
₩150B 112.89M USD | ₩29K 21.97 USD | ₩2,930 2.21 USD | ₩3,000 2.26 USD | ₩150B 112.89M USD | 0 | ₩0 0 USD | ||
Roots
RROTF
US
|
$2.88 — |
0
|
$112.89M — | $100.00 — | $2.88 — | $2.88 — | $112.89M — | 144.00 | $0.02 — | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹19.17 0.23 USD |
+0.42
|
₹9.33B 112.85M USD | ₹63.41K 767.18 USD | ₹19.01 0.23 USD | ₹19.40 0.23 USD | ₹9.33B 112.85M USD | 0 | -₹4.80 -0.05 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹288.40 3.49 USD |
+1.87
|
₹9.32B 112.79M USD | ₹20.38K 246.5 USD | ₹283.00 3.42 USD | ₹297.25 3.6 USD | ₹9.32B 112.79M USD | 17.23 | ₹16.73 0.2 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$59.00 1.87 USD |
-1.99
|
NT$3.55B 112.65M USD | NT$11.03K 350.61 USD | NT$59.00 1.87 USD | NT$59.20 1.88 USD | NT$3.55B 112.65M USD | 27.18 | NT$2.17 0.07 USD | ||
Queen City Investments
QUCT
US
|
$2,410.00 — |
-0.21
|
$112.62M — | $2.00 — | $2,410.00 — | $2,410.00 — | $112.62M — | 0 | $0.00 — | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.04 5.82 USD |
+1
|
€97.56M 112.62M USD | €31.00 35.78 USD | €5.04 5.82 USD | €5.04 5.82 USD | €97.56M 112.62M USD | 15.75 | €0.32 0.37 USD | ||
4basebio PLC
88Q.F
DE
|
€6.30 7.27 USD |
-2.33
|
€97.55M 112.61M USD | €33.00 38.09 USD | €6.20 7.16 USD | €6.30 7.27 USD | €97.55M 112.61M USD | 0 | -€1.39 -1.6 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 4.00B 112.61M USD | THB 2.00K 56.27 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 4.00B 112.61M USD | 11.48 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 4.00B 112.61M USD | THB 2.00K 56.27 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 4.00B 112.61M USD | 11.48 | THB 1.01 0.03 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$55.00 1.75 USD |
-4.18
|
NT$3.54B 112.6M USD | NT$5.73K 182.07 USD | NT$55.00 1.75 USD | NT$57.80 1.84 USD | NT$3.54B 112.6M USD | 305.55 | NT$0.18 0.005 USD | ||
Bank of Botetourt
BORT
US
|
$57.00 — |
+3.64
|
$112.59M — | $137.00 — | $57.00 — | $57.00 — | $112.59M — | 8.33 | $6.84 — | ||
Syn Prop & Tech
SYYNY
US
|
$2.95 — |
0
|
$112.58M — | $1.75K — | $2.95 — | $2.95 — | $112.58M — | 10.92 | $0.27 — | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 101.00 2.84 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.95 | THB 24.19 0.68 USD | ||
H-Power
AFGYF
US
|
$0.10 — |
0
|
$112.55M — | $12.30K — | $0.15 — | $0.15 — | $112.55M — | 0 | -$0.02 — | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.15 12.73 USD |
-1.46
|
CHF 89.73M 112.54M USD | CHF 7.28K 9.13K USD | CHF 9.86 12.37 USD | CHF 10.20 12.79 USD | CHF 89.73M 112.54M USD | 16.63 | CHF 0.61 0.77 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,350 19.14 USD |
-2.31
|
₩149B 112.51M USD | ₩2K 1.22 USD | ₩25,350 19.14 USD | ₩25,800 19.47 USD | ₩149B 112.51M USD | 0 | ₩0 0 USD | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥888 5.48 USD |
-1.11
|
¥18B 112.42M USD | ¥14K 87.56 USD | ¥883 5.44 USD | ¥892 5.5 USD | ¥18B 112.42M USD | 10.60 | ¥84 0.52 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.48 1.71 USD |
-0.67
|
€97.35M 112.38M USD | €5.00K 5.77K USD | €1.48 1.71 USD | €1.48 1.71 USD | €97.35M 112.38M USD | 0 | -€0.42 -0.4 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.35 8.48 USD |
0
|
€97.32M 112.34M USD | €0.00 0 USD | €7.20 8.31 USD | €7.45 8.6 USD | €97.32M 112.34M USD | 0 | -€1.11 -1.2 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,480 6.4 USD |
-7.92
|
₩149B 112.32M USD | ₩55K 41.59 USD | ₩8,360 6.31 USD | ₩9,000 6.79 USD | ₩149B 112.32M USD | 0 | ₩0 0 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,621 10 USD |
+0.06
|
¥18B 112.32M USD | ¥400 2.47 USD | ¥1,620 9.99 USD | ¥1,621 10 USD | ¥18B 112.32M USD | 17.66 | ¥92 0.57 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
