Ergebnisseite 457 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Olympic Steel, Inc. OYS.F | $27.4 29.95 USD |
+3.79
|
$318.35M 348M USD | $35 38.26 USD | $27.4 29.95 USD | $27.4 29.95 USD | $318.35M 348M USD | 21.74 | $1.26 1.38 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
0
|
$12.36B 347.76M USD | $16.9K 475.38 USD | $31.5 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Shinsho Corporation 8075.T | $1,950 13.16 USD |
-0.71
|
$51.51B 347.72M USD | $94.3K 636.55 USD | $1,939 13.09 USD | $1,981 13.37 USD | $51.51B 347.72M USD | 5.16 | $377.48 2.55 USD | |
| The Akita Bank, Ltd. 8343.T | $2,909 19.64 USD |
-0.65
|
$51.5B 347.63M USD | $38.8K 261.91 USD | $2,904 19.6 USD | $2,950 19.91 USD | $51.5B 347.63M USD | 9.08 | $320.32 2.16 USD | |
| Sword Group S.E. 9RS.F | $33.35 36.46 USD |
+1.21
|
$317.98M 347.6M USD | $40 43.73 USD | $33 36.07 USD | $33.35 36.46 USD | $317.98M 347.6M USD | 14.43 | $2.31 2.53 USD | |
| WPF WPFH | $1.19 — |
0
|
$347.54M — | $900 — | $1.15 — | $1.19 — | $347.54M — | 0 | -$0.67 — | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.07 USD |
-1.61
|
$317.82M 347.42M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $317.82M 347.42M USD | 0 | -$0.01 -0.01 USD | |
| Sagami Holdings Corporation 9900.T | $1,705 11.51 USD |
-0.29
|
$51.46B 347.37M USD | $31.7K 213.98 USD | $1,705 11.51 USD | $1,720 11.61 USD | $51.46B 347.37M USD | 44.11 | $38.65 0.26 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $35.98 39.33 USD |
+0.06
|
$317.73M 347.33M USD | $100 109.31 USD | $35.98 39.33 USD | $35.98 39.33 USD | $317.73M 347.33M USD | 47.34 | $0.76 0.83 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $40,000 30.19 USD |
+3.36
|
$459.53B 346.87M USD | $36.01K 27.18 USD | $39,100 29.51 USD | $40,050 30.23 USD | $459.53B 346.87M USD | 0 | $0 0 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.61 1.35 USD |
-0.28
|
$28.66B 346.73M USD | $23.95K 289.71 USD | $111.48 1.35 USD | $112.46 1.36 USD | $28.66B 346.73M USD | 9.22 | $12.1 0.15 USD | |
| Central Asia Metals plc 9C3.F | $1.79 1.96 USD |
-1.65
|
$317M 346.53M USD | $3.5K 3.83K USD | $1.79 1.96 USD | $1.79 1.96 USD | $317M 346.53M USD | 7.45 | $0.24 0.26 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.F | $2.87 3.13 USD |
-0.35
|
$316.93M 346.45M USD | $600 655.88 USD | $2.87 3.13 USD | $2.87 3.13 USD | $316.93M 346.45M USD | 11.93 | $0.24 0.26 USD | |
| Marimaca Copper Corp. E2E1.F | $3.04 3.32 USD |
+6.29
|
$316.9M 346.42M USD | $400 437.25 USD | $2.84 3.1 USD | $3.04 3.32 USD | $316.9M 346.42M USD | 0 | -$0.11 -0.1 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
-2.74
|
$316.86M 346.37M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $316.86M 346.37M USD | 3.55 | $0.01 0.01 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,320 29.16 USD |
-0.69
|
$51.31B 346.36M USD | $31.6K 213.31 USD | $4,305 29.06 USD | $4,370 29.5 USD | $51.31B 346.36M USD | 7.60 | $567.68 3.83 USD | |
| ElringKlinger AG ZIL2.F | $4.73 5.17 USD |
+3.96
|
$316.82M 346.33M USD | $500 546.57 USD | $4.57 5 USD | $4.73 5.17 USD | $316.82M 346.33M USD | 0 | -$2.33 -2.5 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $62.8 6.13 USD |
-3.24
|
$3.55B 346.29M USD | $5.28K 514.91 USD | $62.8 6.13 USD | $65.2 6.36 USD | $3.55B 346.29M USD | 22.83 | $2.75 0.27 USD | |
| Kingfish KNFHF | $1.41 — |
0
|
$346.15M — | $0 — | $0 — | $0 — | $346.15M — | 0 | $0 — | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
-1.87
|
$316.51M 345.99M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $316.51M 345.99M USD | 0 | -$1.16 -1.2 USD | |
| MT Højgaard Holding A/S MTHH.CO | $306.5 44.94 USD |
-2.7
|
$2.36B 345.86M USD | $3.47K 508.92 USD | $306 44.87 USD | $316 46.33 USD | $2.36B 345.86M USD | 6.37 | $48.1 7.05 USD | |
| OVB Holding AG O4B.DE | $22.2 24.27 USD |
-1.77
|
$316.38M 345.84M USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $316.38M 345.84M USD | 19.47 | $1.14 1.25 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,000 8.3 USD |
+5.16
|
$458.04B 345.74M USD | $159.49K 120.39 USD | $10,540 7.96 USD | $11,100 8.38 USD | $458.04B 345.74M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $868 5.86 USD |
+0.58
|
$51.21B 345.67M USD | $89.6K 604.83 USD | $860 5.81 USD | $870 5.87 USD | $51.21B 345.67M USD | 11.35 | $76.46 0.52 USD | |
| CHINA MOTOR BUS 0026.HK | $59.75 7.64 USD |
+0.76
|
$2.7B 345.46M USD | $4.84K 619.24 USD | $59.3 7.58 USD | $59.8 7.65 USD | $2.7B 345.46M USD | 0 | -$2.99 -0.3 USD | |
| Unisys Corporation USY1.F | $4.33 4.73 USD |
+2.9
|
$315.97M 345.4M USD | $1K 1.09K USD | $4.33 4.73 USD | $4.33 4.73 USD | $315.97M 345.4M USD | 0 | -$0.9 -0.9 USD | |
| Matrix Service Company MX2.F | $10.9 11.92 USD |
+3.81
|
$315.89M 345.31M USD | $600 655.88 USD | $10.9 11.92 USD | $10.9 11.92 USD | $315.89M 345.31M USD | 0 | -$0.72 -0.7 USD | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| LS Invest AG IFA.HM | $6.4 7 USD |
-1.54
|
$315.82M 345.23M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $315.82M 345.23M USD | 0 | -$0.25 -0.2 USD | |
| IVU Traffic Technologies AG IVU.F | $18.05 19.73 USD |
-0.82
|
$315.75M 345.16M USD | $32 34.98 USD | $18.05 19.73 USD | $18.1 19.79 USD | $315.75M 345.16M USD | 26.15 | $0.69 0.75 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26 28.42 USD |
-0.76
|
$315.59M 344.98M USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $315.59M 344.98M USD | 7.44 | $3.49 3.82 USD | |
| NVE Corporation NVK.F | $64.5 70.51 USD |
0
|
$315.56M 344.94M USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $315.56M 344.94M USD | 23.62 | $2.73 2.98 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.84 3.1 USD |
+1.43
|
$315.52M 344.91M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $315.52M 344.91M USD | 0 | -$0.82 -0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $739 4.99 USD |
-0.67
|
$51.09B 344.85M USD | $59.2K 399.62 USD | $736 4.97 USD | $747 5.04 USD | $51.09B 344.85M USD | 17.27 | $42.78 0.29 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,020 27.14 USD |
+2.03
|
$51.08B 344.82M USD | $10.5K 70.88 USD | $3,935 26.56 USD | $4,080 27.54 USD | $51.08B 344.82M USD | 16.72 | $240.34 1.62 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
0
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 100.22 | $1.74 0.08 USD | |
| EM Systems Co., Ltd. EMO.F | $4.44 4.85 USD |
-0.45
|
$315.16M 344.51M USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $315.16M 344.51M USD | 17.07 | $0.26 0.28 USD | |
| Stalprodukt S.A. STP.WA | $251 63.8 USD |
0
|
$1.36B 344.48M USD | $80 20.33 USD | $250 63.54 USD | $254 64.56 USD | $1.36B 344.48M USD | 25.98 | $9.66 2.46 USD | |
| The Shyft Group, Inc. SP8.F | $9 9.84 USD |
-2.17
|
$315.05M 344.4M USD | $450 491.91 USD | $9 9.84 USD | $9 9.84 USD | $315.05M 344.4M USD | 450.00 | $0.02 0.02 USD | |
| Kingsgate Consolidated KSKGF | $1.34 — |
0
|
$344.36M — | $2K — | $1.01 — | $1.01 — | $344.36M — | 2.42 | $0.55 — | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $18 3.65 USD |
0
|
$1.7B 344.16M USD | $0 0 USD | $18 3.65 USD | $18 3.65 USD | $1.7B 344.16M USD | 6.89 | $2.61 0.53 USD | |
| IMAX China Holding, Inc. IMK.F | $0.88 0.96 USD |
+3.53
|
$314.77M 344.09M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $314.77M 344.09M USD | 17.60 | $0.05 0.05 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.65 0.19 USD |
-1.48
|
$12.22B 343.89M USD | $182.6K 5.14K USD | $6.65 0.19 USD | $6.85 0.19 USD | $12.22B 343.89M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.65 0.19 USD |
-1.48
|
$12.22B 343.89M USD | $182.6K 5.14K USD | $6.65 0.19 USD | $6.85 0.19 USD | $12.22B 343.89M USD | 15.11 | $0.44 0.01 USD | |
| ALCONIX Corporation 3036.T | $1,690 11.41 USD |
-0.35
|
$50.93B 343.81M USD | $73.9K 498.85 USD | $1,690 11.41 USD | $1,714 11.57 USD | $50.93B 343.81M USD | 10.61 | $159.25 1.07 USD | |
| Filtronic plc FTI.MU | $1.41 1.54 USD |
+1.44
|
$314.48M 343.77M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $314.48M 343.77M USD | 23.50 | $0.06 0.07 USD | |
| Sword Group 9RS.SG | $33 36.07 USD |
+0.46
|
$314.46M 343.75M USD | $0 0 USD | $32.7 35.75 USD | $33 36.07 USD | $314.46M 343.75M USD | 29.72 | $1.11 1.21 USD | |
| China Tontine Wines Group Limited CTE.MU | $0.07 0.08 USD |
0
|
$314.46M 343.75M USD | $40K 43.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $314.46M 343.75M USD | 0 | -$0.01 -0.007 USD | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| Mennica Polska S.A. 7N5.F | $6.1 6.67 USD |
-1.61
|
$314.34M 343.61M USD | $15 16.4 USD | $6.1 6.67 USD | $6.1 6.67 USD | $314.34M 343.61M USD | 12.44 | $0.49 0.54 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $493 5.96 USD |
+0.25
|
$28.4B 343.58M USD | $28.98K 350.61 USD | $484.4 5.86 USD | $497.35 6.02 USD | $28.4B 343.58M USD | 34.81 | $14.16 0.17 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.48 0.38 USD |
-2.33
|
$28.4B 343.58M USD | $134.04K 1.62K USD | $31.36 0.38 USD | $32.38 0.39 USD | $28.4B 343.58M USD | 14.11 | $2.23 0.03 USD | |
| PIOLAX, Inc. 5988.T | $1,993 13.45 USD |
-0.2
|
$50.9B 343.57M USD | $59.2K 399.62 USD | $1,992 13.45 USD | $2,020 13.64 USD | $50.9B 343.57M USD | 37.80 | $52.72 0.36 USD | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.79 — |
+0.59
|
$343.25M — | $300 — | $6.75 — | $7 — | $343.25M — | 13.58 | $0.5 — | |
| Yamatane Corporation 9305.T | $4,620 31.19 USD |
+3.01
|
$50.85B 343.23M USD | $79.5K 536.65 USD | $4,500 30.38 USD | $4,665 31.49 USD | $50.85B 343.23M USD | 23.68 | $195.1 1.32 USD | |
| BF Utilities Limited BFUTILITIE.BO | $752.85 9.11 USD |
+0.86
|
$28.36B 343.09M USD | $4.25K 51.44 USD | $742.65 8.98 USD | $764 9.24 USD | $28.36B 343.09M USD | 19.13 | $39.34 0.48 USD | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Banco de Valores S.A. VALO.BA | $346.5 0.41 USD |
+1.91
|
$290.21B 343.04M USD | $3.21M 3.79K USD | $343 0.41 USD | $360 0.43 USD | $290.21B 343.04M USD | 13.70 | $25.29 0.03 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,856 12.53 USD |
+0.54
|
$50.81B 342.95M USD | $84.9K 573.1 USD | $1,856 12.53 USD | $1,899 12.82 USD | $50.81B 342.95M USD | 10.37 | $178.88 1.21 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $125 3.97 USD |
-3.85
|
$10.79B 342.95M USD | $59.14K 1.88K USD | $125 3.97 USD | $131 4.16 USD | $10.79B 342.95M USD | 694.44 | $0.18 0.005 USD | |
| BF Utilities Limited BFUTILITIE.NS | $752.5 9.1 USD |
+0.73
|
$28.34B 342.93M USD | $40.27K 487.19 USD | $744.2 9 USD | $765 9.26 USD | $28.34B 342.93M USD | 19.15 | $39.29 0.48 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,499 16.87 USD |
+0.68
|
$50.8B 342.89M USD | $113.2K 764.13 USD | $2,489 16.8 USD | $2,527 17.06 USD | $50.8B 342.89M USD | 11.74 | $212.71 1.44 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $978.45 11.84 USD |
-0.44
|
$28.34B 342.87M USD | $4.41K 53.39 USD | $971.2 11.75 USD | $991.6 12 USD | $28.34B 342.87M USD | 129.25 | $7.57 0.09 USD | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| Gladstone Land Corporation 3L4.SG | $8.67 9.47 USD |
-0.69
|
$313.54M 342.74M USD | $0 0 USD | $8.67 9.47 USD | $8.67 9.47 USD | $313.54M 342.74M USD | 0 | -$0.22 -0.2 USD | |
| XANO Industri AB (publ) XANO-B.ST | $59.2 5.78 USD |
+2.25
|
$3.51B 342.74M USD | $21.58K 2.11K USD | $58.3 5.69 USD | $61.9 6.04 USD | $3.51B 342.74M USD | 25.96 | $2.28 0.22 USD | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| SMCP S.A. SFC.F | $4.02 4.39 USD |
+0.37
|
$313.47M 342.67M USD | $100 109.31 USD | $3.93 4.3 USD | $4.02 4.39 USD | $313.47M 342.67M USD | 6.92 | $0.58 0.63 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,566 17.32 USD |
-1.87
|
$50.75B 342.58M USD | $52K 351.01 USD | $2,561 17.29 USD | $2,623 17.71 USD | $50.75B 342.58M USD | 0 | -$91.79 -0.6 USD | |
| Wajax Corporation 5WJ.F | $14.3 15.63 USD |
+0.7
|
$313.34M 342.52M USD | $185 202.23 USD | $14.2 15.52 USD | $14.3 15.63 USD | $313.34M 342.52M USD | 12.01 | $1.19 1.3 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,055 20.62 USD |
+0.83
|
$50.74B 342.51M USD | $15.9K 107.33 USD | $3,040 20.52 USD | $3,080 20.79 USD | $50.74B 342.51M USD | 13.92 | $219.37 1.48 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $977.4 11.82 USD |
-0.52
|
$28.31B 342.51M USD | $56.52K 683.79 USD | $971 11.75 USD | $990 11.98 USD | $28.31B 342.51M USD | 129.11 | $7.57 0.09 USD | |
| Vertex Corporation 5290.T | $2,021 13.64 USD |
-0.2
|
$50.69B 342.2M USD | $7.7K 51.98 USD | $2,015 13.6 USD | $2,043 13.79 USD | $50.69B 342.2M USD | 13.67 | $147.83 1 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,470 117.93 USD |
0
|
$50.69B 342.14M USD | $300 2.03 USD | $17,190 116.04 USD | $17,500 118.13 USD | $50.69B 342.14M USD | 7.79 | $2.24K 15.13 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$312.96M 342.11M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $312.96M 342.11M USD | 14.99 | $0.14 0.15 USD | |
| Antares Vision S.p.A. 2YK.F | $4.42 4.83 USD |
-0.79
|
$312.84M 341.97M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $312.84M 341.97M USD | 0 | -$0.27 -0.2 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.05 5.52 USD |
+7.45
|
$312.84M 341.97M USD | $140 153.04 USD | $5.05 5.52 USD | $5.05 5.52 USD | $312.84M 341.97M USD | 24.04 | $0.21 0.23 USD | |
| Marston's MARZF | $0.45 — |
0
|
$341.72M — | $6.43K — | $0.54 — | $0.56 — | $341.72M — | 4.10 | $0.11 — | |
| Tanseisha Co., Ltd. 9743.T | $1,074 7.25 USD |
+1.03
|
$50.62B 341.71M USD | $175.5K 1.18K USD | $1,067 7.2 USD | $1,082 7.3 USD | $50.62B 341.71M USD | 13.07 | $82.17 0.55 USD | |
| Foosung Co., Ltd. 093370.KS | $4,220 3.19 USD |
+5.24
|
$452.62B 341.65M USD | $431.71K 325.87 USD | $4,015 3.03 USD | $4,230 3.19 USD | $452.62B 341.65M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $20.71 — |
0
|
$341.53M — | $2 — | $20.54 — | $20.71 — | $341.53M — | 16.17 | $1.28 — | |
| Shoper S.A. 8FF.F | $11.1 12.13 USD |
-0.89
|
$312.29M 341.38M USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $312.29M 341.38M USD | 42.69 | $0.26 0.28 USD | |
| Marston's PLC WVDA.F | $0.4899 0.53 USD |
+3.08
|
$312.24M 341.32M USD | $15K 16.4K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $312.24M 341.32M USD | 4.86 | $0.1 0.11 USD | |
| SOHO China SOHOF | $0.05999 — |
0
|
$341.21M — | $100 — | $0.05999 — | $0.05999 — | $341.21M — | 0 | $0 — | |
| Cupid Limited CUPID.BO | $105.07 1.27 USD |
+0.86
|
$28.2B 341.13M USD | $102.87K 1.24K USD | $101.2 1.22 USD | $106.43 1.29 USD | $28.2B 341.13M USD | 69.58 | $1.51 0.02 USD | |
| Tenaz Energy Corp. 7F4.F | $11.1 12.13 USD |
-2.63
|
$312.05M 341.12M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $312.05M 341.12M USD | 0 | -$0.29 -0.3 USD | |
| Havanna Holding S.A. HAVA.BA | $6,140 7.26 USD |
-1.76
|
$288.43B 340.94M USD | $140 0.17 USD | $6,120 7.23 USD | $6,250 7.39 USD | $288.43B 340.94M USD | 30.98 | $198.13 0.23 USD | |
| Cognor Holding S.A. WO9.F | $1.78 1.94 USD |
-1
|
$311.88M 340.92M USD | $100 109.31 USD | $1.78 1.94 USD | $1.78 1.94 USD | $311.88M 340.92M USD | 0 | -$0.02 -0.02 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-0.88
|
$311.84M 340.88M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $311.84M 340.88M USD | 0 | $0 0 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$340.78M — | $200 — | $2.64 — | $3.07 — | $340.78M — | 0 | -$2.82 — | |
| STEICO SE 0W1V.L | $21.35 23.34 USD |
+0.95
|
$311.37M 340.37M USD | $1.53K 1.67K USD | $21.3 23.28 USD | $21.5 23.5 USD | $311.37M 340.37M USD | 6.24 | $3.42 3.74 USD | |
| Agora, Inc. 9AG1.F | $3.16 3.45 USD |
0
|
$311.23M 340.22M USD | $200 218.63 USD | $3.1 3.39 USD | $3.16 3.45 USD | $311.23M 340.22M USD | 0 | -$0.39 -0.4 USD | |
| Galiano Gold Inc. B7U.F | $1.19 1.3 USD |
0
|
$311.16M 340.14M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $311.16M 340.14M USD | 0 | -$0.06 -0.06 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| De La Rue DELRF | $1.73 — |
0
|
$339.79M — | $645 — | $1.67 — | $1.67 — | $339.79M — | 0 | -$0.11 — | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $4,960 3.74 USD |
-3.88
|
$450.09B 339.75M USD | $2.37M 1.79K USD | $4,755 3.59 USD | $5,120 3.86 USD | $450.09B 339.75M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||