Ergebnisseite 457 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saltlux Inc.
304100.KQ
KR
|
₩12,080 9.12 USD |
-6.86
|
₩152B 114.84M USD | ₩40K 30.18 USD | ₩11,970 9.04 USD | ₩12,520 9.45 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD | ||
Unifi, Inc.
36A.F
DE
|
€5.35 6.18 USD |
+0.94
|
€99.45M 114.8M USD | €100.00 115.43 USD | €5.35 6.18 USD | €5.35 6.18 USD | €99.45M 114.8M USD | 0 | -€1.09 -1.2 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,110 4.61 USD |
-9.93
|
₩152B 114.78M USD | ₩287K 216.69 USD | ₩5,890 4.45 USD | ₩6,490 4.9 USD | ₩152B 114.78M USD | 0 | ₩0 0 USD | ||
Hong Kong Technology Venture
HKTVY
US
|
$2.90 — |
0
|
$114.76M — | $172.00 — | $2.20 — | $2.90 — | $114.76M — | 0 | -$0.67 — | ||
UNITED, Inc.
2497.T
JP
|
¥497 3.06 USD |
-0.2
|
¥19B 114.74M USD | ¥13K 81.39 USD | ¥493 3.04 USD | ¥497 3.06 USD | ¥19B 114.74M USD | 0 | -¥25 -0.1 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹201.30 2.44 USD |
-1.67
|
₹9.48B 114.71M USD | ₹11.31K 136.8 USD | ₹198.01 2.4 USD | ₹205.68 2.49 USD | ₹9.48B 114.71M USD | 15.70 | ₹12.82 0.16 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹592.75 7.17 USD |
-0.77
|
₹9.48B 114.7M USD | ₹103.00 1.25 USD | ₹591.40 7.15 USD | ₹605.00 7.32 USD | ₹9.48B 114.7M USD | 24.74 | ₹23.95 0.29 USD | ||
LFA Co., Ltd.
3226.TWO
TW
|
NT$56.00 1.78 USD |
-2.44
|
NT$3.61B 114.65M USD | NT$11.73K 372.72 USD | NT$55.00 1.75 USD | NT$57.80 1.84 USD | NT$3.61B 114.65M USD | 311.11 | NT$0.18 0.005 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.75 0.72 USD |
-0.44
|
NT$3.61B 114.63M USD | NT$75.64K 2.4K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$3.61B 114.63M USD | 25.85 | NT$0.88 0.03 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,200 16 USD |
-3.41
|
₩152B 114.61M USD | ₩3K 2.38 USD | ₩21,050 15.89 USD | ₩21,600 16.3 USD | ₩152B 114.61M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩13,520 10.21 USD |
-9.26
|
₩152B 114.6M USD | ₩45K 34.27 USD | ₩13,200 9.96 USD | ₩14,600 11.02 USD | ₩152B 114.6M USD | 0 | ₩0 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹624.10 7.55 USD |
-1.91
|
₹9.46B 114.46M USD | ₹47.00 0.57 USD | ₹624.10 7.55 USD | ₹627.25 7.59 USD | ₹9.46B 114.46M USD | 22.95 | ₹27.19 0.33 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,773.85 21.46 USD |
-0.74
|
₹9.46B 114.46M USD | ₹206.00 2.49 USD | ₹1,773.85 21.46 USD | ₹1,845.00 22.32 USD | ₹9.46B 114.46M USD | 163.79 | ₹10.83 0.13 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.66 5.38 USD |
+3.1
|
€99.14M 114.44M USD | €2.12K 2.44K USD | €4.54 5.24 USD | €4.68 5.4 USD | €99.14M 114.44M USD | 7.51 | €0.62 0.72 USD | ||
Sarine Technologies Ltd.
SRY.MU
DE
|
€0.28 0.33 USD |
0
|
€99.14M 114.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.14M 114.44M USD | 0 | €0.00 0 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹591.25 7.15 USD |
-1.65
|
₹9.46B 114.41M USD | ₹3.73K 45.09 USD | ₹585.00 7.08 USD | ₹604.20 7.31 USD | ₹9.46B 114.41M USD | 24.82 | ₹23.82 0.29 USD | ||
4basebio PLC
88Q.DU
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.10M 114.4M USD | 0 | -€1.34 -1.5 USD | ||
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.30 2.2 USD |
-1.28
|
NT$3.60B 114.29M USD | NT$22.82K 725.08 USD | NT$69.30 2.2 USD | NT$70.00 2.22 USD | NT$3.60B 114.29M USD | 38.71 | NT$1.79 0.06 USD | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,510 1.89 USD |
-6.52
|
₩151B 114.2M USD | ₩259K 195.51 USD | ₩2,460 1.86 USD | ₩2,570 1.94 USD | ₩151B 114.2M USD | 0 | ₩0 0 USD | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.93 2.23 USD |
+0.26
|
€98.85M 114.11M USD | €100.00 115.43 USD | €1.93 2.23 USD | €1.93 2.23 USD | €98.85M 114.11M USD | 7.14 | €0.27 0.31 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,290 10.79 USD |
-4.09
|
₩151B 114.05M USD | ₩7K 5.31 USD | ₩14,070 10.62 USD | ₩14,660 11.07 USD | ₩151B 114.05M USD | 0 | ₩0 0 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.10 1.27 USD |
+1.85
|
€98.80M 114.05M USD | €22.40K 25.85K USD | €1.09 1.26 USD | €1.10 1.27 USD | €98.80M 114.05M USD | 18.33 | €0.06 0.07 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€29.40 33.94 USD |
-0.68
|
€98.78M 114.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.78M 114.03M USD | 12.30 | €2.39 2.76 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€98.77M 114.02M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €98.77M 114.02M USD | 0 | €0.00 0 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹200.00 2.42 USD |
-1.89
|
₹9.42B 114.01M USD | ₹146.00 1.77 USD | ₹198.80 2.41 USD | ₹204.00 2.47 USD | ₹9.42B 114.01M USD | 117.64 | ₹1.70 0.02 USD | ||
Bioventix PLC
51B.F
DE
|
€18.90 21.82 USD |
-10
|
€98.75M 113.99M USD | €200.00 230.87 USD | €18.90 21.82 USD | €18.90 21.82 USD | €98.75M 113.99M USD | 11.38 | €1.66 1.92 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €3.20K 3.7K USD | €7.50 8.66 USD | €7.50 8.66 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$13.73 10.19 USD |
-0.36
|
CA$153.53M 113.93M USD | CA$14.30K 10.61K USD | CA$13.42 9.96 USD | CA$14.31 10.62 USD | CA$153.53M 113.93M USD | 0 | -CA$10.39 -7.7 USD | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 181.00 0.01 USD |
-7.18
|
IDR 1.78T 113.86M USD | IDR 25.52M 1.63K USD | IDR 177.00 0.01 USD | IDR 193.00 0.01 USD | IDR 1.78T 113.86M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹882.70 10.68 USD |
-0.13
|
₹9.41B 113.79M USD | ₹252.00 3.05 USD | ₹860.10 10.41 USD | ₹883.85 10.69 USD | ₹9.41B 113.79M USD | 28.47 | ₹31.00 0.38 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 388.00 56.89 USD |
+0.52
|
DKK 776.00M 113.78M USD | DKK 244.00 35.78 USD | DKK 386.00 56.6 USD | DKK 391.00 57.33 USD | DKK 776.00M 113.78M USD | 16.18 | DKK 23.98 3.52 USD | ||
Nabaltec AG
NTG.F
DE
|
€11.20 12.93 USD |
+1.36
|
€98.56M 113.77M USD | €1.00K 1.15K USD | €10.90 12.58 USD | €11.20 12.93 USD | €98.56M 113.77M USD | 12.04 | €0.93 1.07 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹58.37 0.71 USD |
-1.17
|
₹9.40B 113.77M USD | ₹2.91K 35.23 USD | ₹57.86 0.7 USD | ₹59.49 0.72 USD | ₹9.40B 113.77M USD | 13.66 | ₹4.27 0.05 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,170 7.21 USD |
+0.34
|
¥18B 113.74M USD | ¥9K 53.65 USD | ¥1,160 7.15 USD | ¥1,177 7.26 USD | ¥18B 113.74M USD | 13.24 | ¥88 0.54 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 151.70M 113.69M USD | SGD 7.00K 5.25K USD | SGD 0.90 0.67 USD | SGD 0.97 0.72 USD | SGD 151.70M 113.69M USD | 9.65 | SGD 0.10 0.07 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,330 14.37 USD |
-0.13
|
¥18B 113.67M USD | ¥9K 56.11 USD | ¥2,323 14.32 USD | ¥2,339 14.42 USD | ¥18B 113.67M USD | 13.32 | ¥175 1.08 USD | ||
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,285 14.09 USD |
-0.65
|
¥18B 113.65M USD | ¥2K 14.18 USD | ¥2,273 14.02 USD | ¥2,300 14.18 USD | ¥18B 113.65M USD | 9.58 | ¥238 1.47 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥786 4.85 USD |
-0.25
|
¥18B 113.64M USD | ¥20K 120.24 USD | ¥782 4.82 USD | ¥788 4.86 USD | ¥18B 113.64M USD | 9.85 | ¥80 0.49 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 133.00 4.18 USD |
-2.06
|
TRY 3.62B 113.61M USD | TRY 937.00 29.43 USD | TRY 133.00 4.18 USD | TRY 135.80 4.26 USD | TRY 3.62B 113.61M USD | 134.34 | TRY 0.99 0.03 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$59.50 1.89 USD |
-1.16
|
NT$3.58B 113.6M USD | NT$62.12K 1.97K USD | NT$58.90 1.87 USD | NT$59.70 1.9 USD | NT$3.58B 113.6M USD | 27.16 | NT$2.19 0.07 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 30,500.00 36.05 USD |
+1.46
|
ARS 96.10B 113.6M USD | ARS 46.00 0.05 USD | ARS 30,480.00 36.03 USD | ARS 30,740.00 36.34 USD | ARS 96.10B 113.6M USD | 0.072 | ARS 422.15K 499 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 192.00 0.01 USD |
-4
|
IDR 1.78T 113.52M USD | IDR 1.02M 65.03 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.78T 113.52M USD | 7.62 | IDR 25.18 0.001 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 72.00 7.03 USD |
-0.28
|
SEK 1.16B 113.51M USD | SEK 1.53K 149.35 USD | SEK 70.60 6.89 USD | SEK 72.40 7.07 USD | SEK 1.16B 113.51M USD | 13.76 | SEK 5.23 0.51 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,387 8.55 USD |
-1.77
|
¥18B 113.51M USD | ¥2K 12.95 USD | ¥1,387 8.55 USD | ¥1,411 8.7 USD | ¥18B 113.51M USD | 7.26 | ¥191 1.18 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,585.00 0.1 USD |
0
|
IDR 1.78T 113.44M USD | IDR 17.60K 1.12 USD | IDR 1,580.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 1.78T 113.44M USD | 13.07 | IDR 121.25 0.007 USD | ||
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$99.10 3.15 USD |
-0.6
|
NT$3.57B 113.38M USD | NT$42.60K 1.35K USD | NT$99.00 3.15 USD | NT$99.90 3.17 USD | NT$3.57B 113.38M USD | 11.04 | NT$8.97 0.29 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
0
|
¥18B 113.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 113.29M USD | 0 | ¥0 0 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,152 7.1 USD |
-2.29
|
¥18B 113.25M USD | ¥3K 19.12 USD | ¥1,141 7.04 USD | ¥1,178 7.26 USD | ¥18B 113.25M USD | 29.96 | ¥38 0.24 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,230 7.72 USD |
-5.71
|
₩150B 113.25M USD | ₩35K 26.16 USD | ₩10,190 7.69 USD | ₩10,700 8.08 USD | ₩150B 113.25M USD | 0 | ₩0 0 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,890.00 55.08 USD |
-0.11
|
ILA 38.83B 113.22M USD | ILA 378.09K 1.1K USD | ILA 18,740.00 54.65 USD | ILA 19,180.00 55.93 USD | ILA 38.83B 113.22M USD | 12.37 | ILA 15.27 0.04 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,140 12.18 USD |
-5.83
|
₩150B 113.21M USD | ₩12K 8.72 USD | ₩15,600 11.78 USD | ₩16,990 12.82 USD | ₩150B 113.21M USD | 0 | ₩0 0 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.80 5.03 USD |
-0.25
|
PLN 445.34M 113.19M USD | PLN 2.41K 613.32 USD | PLN 19.75 5.02 USD | PLN 19.90 5.06 USD | PLN 445.34M 113.19M USD | 11.64 | PLN 1.70 0.43 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,500 19.25 USD |
-1.73
|
₩150B 113.18M USD | ₩4K 2.97 USD | ₩25,200 19.02 USD | ₩25,800 19.47 USD | ₩150B 113.18M USD | 0 | ₩0 0 USD | ||
Bike24 Holding AG
BIKE.F
DE
|
€2.22 2.56 USD |
-1.33
|
€98.05M 113.18M USD | €4.00K 4.62K USD | €2.22 2.56 USD | €2.22 2.56 USD | €98.05M 113.18M USD | 55.50 | €0.04 0.05 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,567.20 18.96 USD |
+1.99
|
₹9.35B 113.13M USD | ₹7.00 0.08 USD | ₹1,532.70 18.54 USD | ₹1,567.20 18.96 USD | ₹9.35B 113.13M USD | 0 | -₹8.95 -0.1 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €1.93K 2.22K USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹19.21 0.23 USD |
+0.21
|
₹9.35B 113.08M USD | ₹28.07K 339.56 USD | ₹19.13 0.23 USD | ₹19.70 0.24 USD | ₹9.35B 113.08M USD | 0 | -₹4.80 -0.05 USD | ||
ACC Aviation
CAVG
US
|
$0.23 — |
+12.74
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥720 4.44 USD |
-2.96
|
¥18B 113.05M USD | ¥115K 709.72 USD | ¥716 4.41 USD | ¥736 4.54 USD | ¥18B 113.05M USD | 21.65 | ¥33 0.21 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,470 11.68 USD |
-2.83
|
₩150B 113.03M USD | ₩3K 2.42 USD | ₩15,460 11.67 USD | ₩15,970 12.05 USD | ₩150B 113.03M USD | 0 | ₩0 0 USD | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.97 2.27 USD |
-2.48
|
€97.92M 113.03M USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.97 2.27 USD | €97.92M 113.03M USD | 9.38 | €0.21 0.24 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 22.00 2.15 USD |
+0.46
|
SEK 1.16B 113.03M USD | SEK 23.82K 2.32K USD | SEK 21.70 2.12 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.03M USD | 15.49 | SEK 1.42 0.14 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,405 8.66 USD |
-0.85
|
¥18B 112.99M USD | ¥5K 29.6 USD | ¥1,405 8.66 USD | ¥1,417 8.74 USD | ¥18B 112.99M USD | 12.63 | ¥111 0.69 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,235 7.62 USD |
-1.68
|
¥18B 112.98M USD | ¥4K 27.75 USD | ¥1,221 7.53 USD | ¥1,255 7.74 USD | ¥18B 112.98M USD | 9.26 | ¥133 0.82 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹601.00 7.27 USD |
-0.02
|
₹9.34B 112.96M USD | ₹2.64K 31.92 USD | ₹591.00 7.15 USD | ₹613.20 7.42 USD | ₹9.34B 112.96M USD | 0 | -₹5.69 -0.06 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥452 2.79 USD |
-2.16
|
¥18B 112.96M USD | ¥85K 524.74 USD | ¥448 2.76 USD | ¥458 2.82 USD | ¥18B 112.96M USD | 119.57 | ¥4 0.02 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,098 6.77 USD |
-2.14
|
¥18B 112.94M USD | ¥12K 71.53 USD | ¥1,090 6.72 USD | ¥1,107 6.83 USD | ¥18B 112.94M USD | 10.15 | ¥108 0.67 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,700.00 0.17 USD |
-2.88
|
IDR 1.77T 112.9M USD | IDR 600.00 0.04 USD | IDR 2,700.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 1.77T 112.9M USD | 0 | -IDR 706.72 -0.04 USD | ||
Roots
RROTF
US
|
$2.88 — |
0
|
$112.89M — | $100.00 — | $2.88 — | $2.88 — | $112.89M — | 144.00 | $0.02 — | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹57.85 0.7 USD |
-1.87
|
₹9.32B 112.75M USD | ₹405.00 4.9 USD | ₹57.85 0.7 USD | ₹59.57 0.72 USD | ₹9.32B 112.75M USD | 13.48 | ₹4.29 0.05 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 332.00 0.02 USD |
-2.35
|
IDR 1.76T 112.75M USD | IDR 2.47M 157.82 USD | IDR 304.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.76T 112.75M USD | 8.94 | IDR 37.13 0.002 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥890 5.49 USD |
-0.89
|
¥18B 112.67M USD | ¥29K 181.28 USD | ¥883 5.44 USD | ¥892 5.5 USD | ¥18B 112.67M USD | 10.72 | ¥83 0.51 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥412 2.54 USD |
-2.59
|
¥18B 112.67M USD | ¥665K 4.1K USD | ¥390 2.4 USD | ¥417 2.57 USD | ¥18B 112.67M USD | 88.22 | ¥5 0.03 USD | ||
Queen City Investments
QUCT
US
|
$2,410.00 — |
-0.21
|
$112.62M — | $2.00 — | $2,410.00 — | $2,410.00 — | $112.62M — | 0 | $0.00 — | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.04 5.82 USD |
+1
|
€97.56M 112.62M USD | €31.00 35.78 USD | €5.04 5.82 USD | €5.04 5.82 USD | €97.56M 112.62M USD | 15.75 | €0.32 0.37 USD | ||
4basebio PLC
88Q.F
DE
|
€6.30 7.27 USD |
-2.33
|
€97.55M 112.61M USD | €33.00 38.09 USD | €6.20 7.16 USD | €6.30 7.27 USD | €97.55M 112.61M USD | 0 | -€1.39 -1.6 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 4.00B 112.61M USD | THB 2.00K 56.27 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 4.00B 112.61M USD | 11.48 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.60 0.33 USD |
0
|
THB 4.00B 112.61M USD | THB 2.00K 56.27 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 4.00B 112.61M USD | 11.48 | THB 1.01 0.03 USD | ||
Bank of Botetourt
BORT
US
|
$57.00 — |
+3.64
|
$112.59M — | $137.00 — | $57.00 — | $57.00 — | $112.59M — | 8.33 | $6.84 — | ||
Syn Prop & Tech
SYYNY
US
|
$2.95 — |
0
|
$112.58M — | $1.75K — | $2.95 — | $2.95 — | $112.58M — | 10.92 | $0.27 — | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 101.00 2.84 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.95 | THB 24.19 0.68 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹287.80 3.48 USD |
-0.21
|
₹9.30B 112.56M USD | ₹4.63K 56.02 USD | ₹287.00 3.47 USD | ₹298.00 3.61 USD | ₹9.30B 112.56M USD | 17.20 | ₹16.73 0.2 USD | ||
H-Power
AFGYF
US
|
$0.10 — |
0
|
$112.55M — | $12.30K — | $0.15 — | $0.15 — | $112.55M — | 0 | -$0.02 — | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.15 12.73 USD |
-1.46
|
CHF 89.73M 112.54M USD | CHF 7.28K 9.13K USD | CHF 9.86 12.37 USD | CHF 10.20 12.79 USD | CHF 89.73M 112.54M USD | 16.37 | CHF 0.62 0.78 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹541.90 6.56 USD |
-1.61
|
₹9.30B 112.53M USD | ₹3.22K 38.93 USD | ₹534.65 6.47 USD | ₹543.75 6.58 USD | ₹9.30B 112.53M USD | 10.04 | ₹53.97 0.65 USD | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,935 2.22 USD |
-2.97
|
₩149B 112.51M USD | ₩51K 38.27 USD | ₩2,915 2.2 USD | ₩3,000 2.26 USD | ₩149B 112.51M USD | 0 | ₩0 0 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.48 1.71 USD |
-0.67
|
€97.35M 112.38M USD | €5.00K 5.77K USD | €1.48 1.71 USD | €1.48 1.71 USD | €97.35M 112.38M USD | 0 | -€0.42 -0.4 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,050 9.85 USD |
-0.53
|
₩149B 112.37M USD | ₩42K 31.33 USD | ₩12,930 9.76 USD | ₩13,120 9.9 USD | ₩149B 112.37M USD | 0 | ₩0 0 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹541.00 6.55 USD |
-1.74
|
₹9.29B 112.35M USD | ₹12.54K 151.66 USD | ₹536.25 6.49 USD | ₹552.40 6.68 USD | ₹9.29B 112.35M USD | 10.02 | ₹53.97 0.65 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
