Ergebnisseite 457 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$56.00 1.78 USD |
-2.44
|
NT$3.61B 114.65M USD | NT$11.86K 376.76 USD | NT$55.00 1.75 USD | NT$57.80 1.84 USD | NT$3.61B 114.65M USD | 311.11 | NT$0.18 0.005 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.75 0.72 USD |
-0.44
|
NT$3.61B 114.63M USD | NT$98.42K 3.13K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$3.61B 114.63M USD | 25.85 | NT$0.88 0.03 USD | ||
TWOSTONE&Sons Inc.
7352.T
JP
|
¥419 2.58 USD |
-0.95
|
¥19B 114.58M USD | ¥1M 6.5K USD | ¥390 2.4 USD | ¥429 2.65 USD | ¥19B 114.58M USD | 80.88 | ¥5 0.03 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹333.70 4.04 USD |
-0.45
|
₹9.47B 114.54M USD | ₹46.88K 567.15 USD | ₹330.35 4 USD | ₹340.00 4.11 USD | ₹9.47B 114.54M USD | 16.20 | ₹20.59 0.25 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.56 11.04 USD |
-1.44
|
€99.21M 114.52M USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €99.21M 114.52M USD | 0 | -€1.97 -2.2 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹333.60 4.04 USD |
-0.54
|
₹9.46B 114.51M USD | ₹4.14K 50.09 USD | ₹331.25 4.01 USD | ₹337.75 4.09 USD | ₹9.46B 114.51M USD | 16.20 | ₹20.59 0.25 USD | ||
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€7.36 8.5 USD |
+3.66
|
€99.15M 114.45M USD | €1.50K 1.73K USD | €7.02 8.1 USD | €7.46 8.61 USD | €99.15M 114.45M USD | 0 | -€0.60 -0.6 USD | ||
|
Sarine Technologies Ltd.
SRY.MU
DE
|
€0.28 0.33 USD |
0
|
€99.14M 114.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.14M 114.44M USD | 0 | €0.00 0 USD | ||
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.36 0.25 USD |
-4.5
|
₹9.45B 114.37M USD | ₹79.09K 956.91 USD | ₹20.26 0.25 USD | ₹21.93 0.27 USD | ₹9.45B 114.37M USD | 0.18 | ₹111.48 1.35 USD | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,175 7.25 USD |
+0.77
|
¥19B 114.23M USD | ¥14K 85.71 USD | ¥1,160 7.15 USD | ¥1,178 7.26 USD | ¥19B 114.23M USD | 13.20 | ¥89 0.55 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.03 USD |
-1.64
|
€98.94M 114.22M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €98.94M 114.22M USD | 0 | €0.00 0 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹58.60 0.71 USD |
-0.78
|
₹9.44B 114.21M USD | ₹8.87K 107.3 USD | ₹57.86 0.7 USD | ₹59.49 0.72 USD | ₹9.44B 114.21M USD | 13.28 | ₹4.41 0.05 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.44 0.5 USD |
-0.91
|
€98.92M 114.19M USD | €948.00 1.09K USD | €0.44 0.51 USD | €0.44 0.51 USD | €98.92M 114.19M USD | 0 | -€0.21 -0.2 USD | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
Geox S.p.A.
GHH.F
DE
|
€0.27 0.31 USD |
+4.85
|
€98.87M 114.12M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €98.87M 114.12M USD | 0 | -€0.04 -0.04 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹589.75 7.13 USD |
-1.27
|
₹9.43B 114.12M USD | ₹858.00 10.38 USD | ₹586.00 7.09 USD | ₹605.00 7.32 USD | ₹9.43B 114.12M USD | 24.20 | ₹24.36 0.29 USD | ||
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 193.00 0.01 USD |
-3.5
|
IDR 1.79T 114.12M USD | IDR 1.63M 104.32 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.79T 114.12M USD | 7.94 | IDR 24.30 0.001 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.10 1.27 USD |
0
|
€98.80M 114.05M USD | €22.40K 25.85K USD | €1.10 1.27 USD | €1.11 1.28 USD | €98.80M 114.05M USD | 18.33 | €0.06 0.07 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹200.10 2.42 USD |
-2.25
|
₹9.43B 114.03M USD | ₹26.80K 324.28 USD | ₹198.01 2.4 USD | ₹205.68 2.49 USD | ₹9.43B 114.03M USD | 14.91 | ₹13.42 0.16 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€98.77M 114.02M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €98.77M 114.02M USD | 0 | €0.00 0 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹200.00 2.42 USD |
-1.89
|
₹9.42B 114.01M USD | ₹396.00 4.79 USD | ₹198.80 2.41 USD | ₹204.00 2.47 USD | ₹9.42B 114.01M USD | 117.64 | ₹1.70 0.02 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.28 0.32 USD |
-10.32
|
€98.76M 114M USD | €6.00K 6.93K USD | €0.29 0.34 USD | €0.31 0.36 USD | €98.76M 114M USD | 0 | -€0.01 -0.01 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.00 1.14 USD |
+3.9
|
NT$3.59B 113.99M USD | NT$21.03K 668.3 USD | NT$35.00 1.11 USD | NT$36.65 1.16 USD | NT$3.59B 113.99M USD | 10.65 | NT$3.38 0.11 USD | ||
Englewood Lab, Inc.
950140.KQ
KR
|
₩7,600 5.74 USD |
-2.81
|
₩151B 113.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.98M USD | 0 | ₩0 0 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €5.00 5.77 USD | €7.15 8.25 USD | €7.15 8.25 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥787 4.85 USD |
-4.02
|
¥18B 113.95M USD | ¥180K 1.11K USD | ¥787 4.85 USD | ¥816 5.03 USD | ¥18B 113.95M USD | 14.15 | ¥56 0.34 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.91 1.05 USD |
-4.6
|
€98.71M 113.95M USD | €148.00 170.84 USD | €0.96 1.1 USD | €0.96 1.1 USD | €98.71M 113.95M USD | 0 | €0.00 0 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹883.75 10.69 USD |
-0.01
|
₹9.42B 113.92M USD | ₹30.75K 372.06 USD | ₹860.10 10.41 USD | ₹885.95 10.72 USD | ₹9.42B 113.92M USD | 28.50 | ₹31.00 0.38 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,290 7.77 USD |
-5.16
|
₩151B 113.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.91M USD | 0 | ₩0 0 USD | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,220 9.98 USD |
+0.76
|
₩151B 113.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.83M USD | 0 | ₩0 0 USD | ||
UNITED, Inc.
2497.T
JP
|
¥493 3.04 USD |
-1
|
¥18B 113.82M USD | ¥18K 109.14 USD | ¥493 3.04 USD | ¥498 3.07 USD | ¥18B 113.82M USD | 0 | -¥25 -0.1 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.93 2.22 USD |
-0.26
|
€98.59M 113.81M USD | €100.00 115.43 USD | €1.93 2.23 USD | €1.93 2.23 USD | €98.59M 113.81M USD | 7.12 | €0.27 0.31 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$59.60 1.89 USD |
-1
|
NT$3.58B 113.8M USD | NT$69.33K 2.2K USD | NT$58.90 1.87 USD | NT$59.70 1.9 USD | NT$3.58B 113.8M USD | 27.46 | NT$2.17 0.07 USD | ||
Nabaltec AG
NTG.F
DE
|
€11.20 12.93 USD |
0
|
€98.56M 113.77M USD | €1.00K 1.15K USD | €10.90 12.58 USD | €11.20 12.93 USD | €98.56M 113.77M USD | 11.78 | €0.95 1.1 USD | ||
Hardide plc
9V0.F
DE
|
€1.25 1.44 USD |
+3.31
|
€98.55M 113.76M USD | €20.00 23.09 USD | €1.21 1.4 USD | €1.21 1.4 USD | €98.55M 113.76M USD | 62.50 | €0.02 0.02 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥906 5.59 USD |
-1.41
|
¥18B 113.74M USD | ¥128K 789.27 USD | ¥895 5.52 USD | ¥927 5.72 USD | ¥18B 113.74M USD | 19.27 | ¥47 0.29 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,500 1.89 USD |
-6.89
|
₩151B 113.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.74M USD | 0 | ₩0 0 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,780 10.98 USD |
-2.73
|
¥18B 113.71M USD | ¥204K 1.26K USD | ¥1,780 10.98 USD | ¥1,823 11.24 USD | ¥18B 113.71M USD | 10.51 | ¥169 1.04 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,990 7.54 USD |
-6.98
|
₩151B 113.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.71M USD | 0 | ₩0 0 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 151.70M 113.69M USD | SGD 7.00K 5.25K USD | SGD 0.90 0.67 USD | SGD 0.97 0.72 USD | SGD 151.70M 113.69M USD | 9.65 | SGD 0.10 0.07 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.24 0.27 USD |
+4.39
|
€98.49M 113.69M USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.27 USD | €98.49M 113.69M USD | 11.90 | €0.02 0.02 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩13,410 10.12 USD |
-10
|
₩151B 113.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.67M USD | 0 | ₩0 0 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,413 8.71 USD |
-0.28
|
¥18B 113.63M USD | ¥6K 33.91 USD | ¥1,405 8.66 USD | ¥1,417 8.74 USD | ¥18B 113.63M USD | 12.70 | ¥111 0.69 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,388 8.56 USD |
-1.7
|
¥18B 113.59M USD | ¥2K 14.8 USD | ¥1,387 8.55 USD | ¥1,411 8.7 USD | ¥18B 113.59M USD | 7.27 | ¥191 1.18 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.47 | THB 1.02 0.03 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,230 10.74 USD |
-4.5
|
₩150B 113.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.57M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,660 8.8 USD |
-2.67
|
₩150B 113.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.53M USD | 0 | ₩0 0 USD | ||
4basebio PLC
88Q.F
DE
|
€6.35 7.33 USD |
+0.79
|
€98.33M 113.5M USD | €33.00 38.09 USD | €5.80 6.7 USD | €6.35 7.33 USD | €98.33M 113.5M USD | 0 | -€1.36 -1.5 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.62 5.33 USD |
-0.86
|
€98.29M 113.46M USD | €1.73K 1.99K USD | €4.56 5.26 USD | €4.68 5.4 USD | €98.29M 113.46M USD | 7.21 | €0.64 0.74 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,325 14.34 USD |
-0.34
|
¥18B 113.42M USD | ¥13K 78.93 USD | ¥2,323 14.32 USD | ¥2,339 14.42 USD | ¥18B 113.42M USD | 13.29 | ¥175 1.08 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,550 19.29 USD |
-1.54
|
₩150B 113.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.4M USD | 0 | ₩0 0 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹289.95 3.51 USD |
+0.54
|
₹9.37B 113.4M USD | ₹6.64K 80.38 USD | ₹287.00 3.47 USD | ₹298.00 3.61 USD | ₹9.37B 113.4M USD | 17.33 | ₹16.73 0.2 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$99.10 3.15 USD |
-0.6
|
NT$3.57B 113.38M USD | NT$59.43K 1.89K USD | NT$99.00 3.15 USD | NT$99.90 3.17 USD | NT$3.57B 113.38M USD | 11.04 | NT$8.97 0.29 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.80 2.08 USD |
-5.86
|
€98.19M 113.34M USD | €1.00 1.15 USD | €1.82 2.1 USD | €1.91 2.2 USD | €98.19M 113.34M USD | 0 | -€0.05 -0.05 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
0
|
¥18B 113.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 113.29M USD | 0 | ¥0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,150 12.19 USD |
-5.78
|
₩150B 113.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.28M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,955 2.23 USD |
-2.31
|
₩150B 113.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.28M USD | 0 | ₩0 0 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.82 0.95 USD |
-2.26
|
€98.13M 113.27M USD | €375.00 432.88 USD | €0.84 0.97 USD | €0.84 0.97 USD | €98.13M 113.27M USD | 0 | -€0.04 -0.04 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,680 2.78 USD |
-5.88
|
₩150B 113.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.26M USD | 0 | ₩0 0 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,000 12.33 USD |
-2.77
|
¥18B 113.26M USD | ¥6K 34.53 USD | ¥2,000 12.33 USD | ¥2,060 12.7 USD | ¥18B 113.26M USD | 9.14 | ¥219 1.35 USD | ||
Arctic Fish Holding AS
6TW.F
DE
|
€2.18 2.52 USD |
+5.83
|
€98.11M 113.25M USD | €1.61K 1.86K USD | €2.18 2.52 USD | €2.18 2.52 USD | €98.11M 113.25M USD | 0 | -€0.35 -0.4 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 386.00 56.6 USD |
-0.52
|
DKK 772.00M 113.19M USD | DKK 152.00 22.29 USD | DKK 386.00 56.6 USD | DKK 392.00 57.48 USD | DKK 772.00M 113.19M USD | 16.09 | DKK 23.98 3.52 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
Bike24 Holding AG
BIKE.F
DE
|
€2.22 2.56 USD |
0
|
€98.05M 113.18M USD | €4.00K 4.62K USD | €2.22 2.56 USD | €2.22 2.56 USD | €98.05M 113.18M USD | 55.50 | €0.04 0.05 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,880.00 55.05 USD |
-0.05
|
ILA 38.80B 113.14M USD | ILA 189.14K 551.52 USD | ILA 18,550.00 54.09 USD | ILA 18,980.00 55.34 USD | ILA 38.80B 113.14M USD | 12.38 | ILA 15.25 0.04 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €2.25K 2.6K USD | €6.80 7.85 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,580.00 0.1 USD |
-0.32
|
IDR 1.77T 113.08M USD | IDR 95.70K 6.12 USD | IDR 1,580.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 1.77T 113.08M USD | 13.03 | IDR 121.25 0.007 USD | ||
ACC Aviation
CAVG
US
|
$0.23 — |
0
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.97 2.27 USD |
0
|
€97.92M 113.03M USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.97 2.27 USD | €97.92M 113.03M USD | 9.84 | €0.20 0.23 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,272 14.01 USD |
-1.22
|
¥18B 113M USD | ¥6K 37.61 USD | ¥2,273 14.02 USD | ¥2,300 14.18 USD | ¥18B 113M USD | 9.53 | ¥238 1.47 USD | ||
Roots
RROTF
US
|
$2.88 — |
0
|
$112.89M — | $100.00 — | $2.88 — | $2.88 — | $112.89M — | 144.00 | $0.02 — | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.97 1.12 USD |
+2.11
|
€97.71M 112.79M USD | €1.56K 1.8K USD | €0.95 1.1 USD | €0.95 1.1 USD | €97.71M 112.79M USD | 0 | -€0.55 -0.6 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥780 4.81 USD |
-1.02
|
¥18B 112.77M USD | ¥55K 336.67 USD | ¥780 4.81 USD | ¥788 4.86 USD | ¥18B 112.77M USD | 9.87 | ¥79 0.49 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,390 4.07 USD |
+0.37
|
₩149B 112.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.77M USD | 0 | ₩0 0 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$6.25 4.64 USD |
-17.22
|
CA$151.85M 112.68M USD | CA$20.75K 15.4K USD | CA$6.07 4.5 USD | CA$7.49 5.56 USD | CA$151.85M 112.68M USD | 0 | -CA$1.54 -1.1 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥890 5.49 USD |
-0.89
|
¥18B 112.67M USD | ¥31K 191.77 USD | ¥883 5.44 USD | ¥892 5.5 USD | ¥18B 112.67M USD | 10.81 | ¥82 0.51 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.50 5.19 USD |
+2.27
|
€97.58M 112.64M USD | €15.00 17.32 USD | €4.50 5.19 USD | €4.50 5.19 USD | €97.58M 112.64M USD | 7.25 | €0.62 0.72 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 470.00 0.03 USD |
+4.44
|
IDR 1.76T 112.63M USD | IDR 3.27M 208.7 USD | IDR 420.00 0.03 USD | IDR 525.00 0.03 USD | IDR 1.76T 112.63M USD | 20.92 | IDR 22.46 0.001 USD | ||
McRae Industries
MCRAB
US
|
$50.05 — |
+0.1
|
$112.62M — | $79.00 — | $50.05 — | $50.05 — | $112.62M — | 14.30 | $3.50 — | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.70 5.01 USD |
-0.51
|
PLN 443.09M 112.62M USD | PLN 3.72K 946.29 USD | PLN 19.65 4.99 USD | PLN 19.85 5.05 USD | PLN 443.09M 112.62M USD | 11.58 | PLN 1.70 0.43 USD | ||
Queen City Investments
QUCT
US
|
$2,410.00 — |
-0.21
|
$112.62M — | $2.00 — | $2,410.00 — | $2,410.00 — | $112.62M — | 0 | $0.00 — | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,625 10.02 USD |
+0.31
|
¥18B 112.6M USD | ¥1K 8.02 USD | ¥1,620 9.99 USD | ¥1,625 10.02 USD | ¥18B 112.6M USD | 17.68 | ¥92 0.57 USD | ||
Bank of Botetourt
BORT
US
|
$57.00 — |
+3.64
|
$112.59M — | $137.00 — | $57.00 — | $57.00 — | $112.59M — | 8.33 | $6.84 — | ||
Syn Prop & Tech
SYYNY
US
|
$2.95 — |
0
|
$112.58M — | $1.75K — | $2.95 — | $2.95 — | $112.58M — | 10.92 | $0.27 — | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 101.00 2.84 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.95 | THB 24.19 0.68 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩3,800 2.87 USD |
+7.04
|
₩149B 112.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.56M USD | 0 | ₩0 0 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.08 0.1 USD |
+15.97
|
€97.43M 112.47M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.08 0.1 USD | €97.43M 112.47M USD | 0 | -€0.01 -0.01 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€2.62 3.02 USD |
-4.38
|
€97.42M 112.45M USD | €500.00 577.17 USD | €2.46 2.84 USD | €2.62 3.02 USD | €97.42M 112.45M USD | 0 | -€3.63 -4.1 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥716 4.41 USD |
-3.5
|
¥18B 112.42M USD | ¥158K 973.02 USD | ¥716 4.41 USD | ¥736 4.54 USD | ¥18B 112.42M USD | 22.31 | ¥32 0.2 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹598.00 7.23 USD |
+0.29
|
₹9.29B 112.39M USD | ₹2.00 0.02 USD | ₹594.60 7.19 USD | ₹598.00 7.23 USD | ₹9.29B 112.39M USD | 0 | -₹5.69 -0.06 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.35 8.48 USD |
0
|
€97.32M 112.34M USD | €0.00 0 USD | €7.15 8.25 USD | €7.40 8.54 USD | €97.32M 112.34M USD | 0 | -€1.11 -1.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
