Ergebnisseite 457 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹167.45 2.03 USD |
-0.15
|
₹9.21B 111.46M USD | ₹36.00 0.44 USD | ₹166.15 2.01 USD | ₹167.70 2.03 USD | ₹9.21B 111.46M USD | 23.88 | ₹7.01 0.08 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.35 9.64 USD |
-0.6
|
€96.52M 111.42M USD | €14.00 16.16 USD | €8.40 9.7 USD | €8.50 9.81 USD | €96.52M 111.42M USD | 9.82 | €0.85 0.98 USD | ||
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 328.00 0.02 USD |
-3.53
|
IDR 1.74T 111.39M USD | IDR 3.20M 204.23 USD | IDR 304.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.74T 111.39M USD | 8.99 | IDR 36.45 0.002 USD | ||
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,849 11.4 USD |
+1.43
|
¥18B 111.37M USD | ¥35K 217.05 USD | ¥1,810 11.16 USD | ¥1,855 11.44 USD | ¥18B 111.37M USD | 19.92 | ¥93 0.57 USD | ||
Nichia Steel Works, Ltd.
5658.T
JP
|
¥403 2.48 USD |
-1.23
|
¥18B 111.33M USD | ¥13K 81.39 USD | ¥401 2.47 USD | ¥406 2.5 USD | ¥18B 111.33M USD | 14.80 | ¥27 0.17 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 70.60 6.89 USD |
-1.94
|
SEK 1.14B 111.31M USD | SEK 1.90K 185.17 USD | SEK 69.20 6.75 USD | SEK 72.00 7.03 USD | SEK 1.14B 111.31M USD | 13.52 | SEK 5.22 0.51 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,114 13.04 USD |
-1.03
|
¥18B 111.27M USD | ¥22K 134.42 USD | ¥2,112 13.02 USD | ¥2,136 13.17 USD | ¥18B 111.27M USD | 8.32 | ¥254 1.57 USD | ||
DMS Inc.
9782.T
JP
|
¥3,325 20.5 USD |
+0.45
|
¥18B 111.26M USD | ¥29K 176.97 USD | ¥3,300 20.35 USD | ¥3,335 20.56 USD | ¥18B 111.26M USD | 16.20 | ¥205 1.26 USD | ||
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 3.95B 111.15M USD | THB 1.10M 30.93K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 3.95B 111.15M USD | 38.50 | THB 0.08 0.002 USD | ||
Samyang Packaging Corporation
272550.KS
KR
|
₩9,770 7.37 USD |
-0.71
|
₩147B 111.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.13M USD | 0 | ₩0 0 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.28 4.94 USD |
-0.47
|
€96.27M 111.12M USD | €100.00 115.43 USD | €4.30 4.96 USD | €4.30 4.96 USD | €96.27M 111.12M USD | 10.70 | €0.40 0.46 USD | ||
Unify Group SA
6H1.F
DE
|
€1.68 1.94 USD |
-7.59
|
€96.20M 111.04M USD | €3.92K 4.53K USD | €1.48 1.7 USD | €1.82 2.1 USD | €96.20M 111.04M USD | 5.09 | €0.33 0.38 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.51 0.58 USD |
+2.96
|
€96.18M 111.03M USD | €5.00K 5.77K USD | €0.49 0.57 USD | €0.49 0.57 USD | €96.18M 111.03M USD | 0 | -€0.03 -0.03 USD | ||
Golden State Bancorp
GSBX
US
|
$39.00 — |
-0.79
|
$110.99M — | $300.00 — | $39.00 — | $39.40 — | $110.99M — | 10.45 | $3.73 — | ||
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
|
enVVeno Medical Corporation
5HJ.SG
DE
|
€10.15 11.72 USD |
0
|
€96.14M 110.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,205 19.76 USD |
-0.16
|
¥18B 110.98M USD | ¥3K 16.65 USD | ¥3,205 19.76 USD | ¥3,210 19.79 USD | ¥18B 110.98M USD | 68.20 | ¥47 0.29 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,078 6.65 USD |
-3.92
|
¥18B 110.89M USD | ¥18K 110.37 USD | ¥1,078 6.65 USD | ¥1,107 6.83 USD | ¥18B 110.89M USD | 10.38 | ¥104 0.64 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩5,900 4.45 USD |
-12.98
|
₩147B 110.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.83M USD | 0 | ₩0 0 USD | ||
Peoples Financial
PFBX
US
|
$24.00 — |
-3.23
|
$110.82M — | $300.00 — | $24.00 — | $24.00 — | $110.82M — | 29.62 | $0.81 — | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.92 0.14 USD |
0
|
THB 3.94B 110.75M USD | THB 100.00 2.81 USD | THB 4.92 0.14 USD | THB 4.92 0.14 USD | THB 3.94B 110.75M USD | 24.60 | THB 0.20 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.92 0.14 USD |
0
|
THB 3.94B 110.75M USD | THB 100.00 2.81 USD | THB 4.92 0.14 USD | THB 4.92 0.14 USD | THB 3.94B 110.75M USD | 23.42 | THB 0.21 0.005 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€68.50 79.07 USD |
0
|
€95.90M 110.7M USD | €6.00 6.93 USD | €68.50 79.07 USD | €68.50 79.07 USD | €95.90M 110.7M USD | 17.70 | €3.87 4.47 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,530 4.17 USD |
0
|
₩147B 110.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,634 16.24 USD |
0
|
¥18B 110.67M USD | ¥4K 27.75 USD | ¥2,606 16.07 USD | ¥2,668 16.45 USD | ¥18B 110.67M USD | 9.04 | ¥291 1.8 USD | ||
DELISTING CHINA CULTURE
600636.SS
CN
|
CN¥1.71 0.25 USD |
0
|
CN¥750.07M 110.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥750.07M 110.67M USD | 0 | CN¥0.00 0 USD | ||
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.37 0.17 USD |
0
|
HK$865.42M 110.65M USD | HK$2.00K 255.73 USD | HK$1.36 0.17 USD | HK$1.37 0.17 USD | HK$865.42M 110.65M USD | 0 | -HK$0.05 -0.006 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€9.05 10.45 USD |
-7.18
|
€95.86M 110.65M USD | €183.00 211.24 USD | €9.75 11.25 USD | €9.75 11.25 USD | €95.86M 110.65M USD | 14.83 | €0.61 0.7 USD | ||
Akita Drilling Ltd
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$149.10M 110.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$149.10M 110.64M USD | 0 | CA$0.00 0 USD | ||
|
Oconee Federal Financial
OFED
US
|
$19.00 — |
+0.05
|
$110.57M — | $879.00 — | $19.00 — | $19.00 — | $110.57M — | 22.61 | $0.84 — | ||
DMC Global Inc.
DM5.F
DE
|
€4.66 5.38 USD |
-4.12
|
€95.72M 110.49M USD | €800.00 923.47 USD | €4.66 5.38 USD | €4.66 5.38 USD | €95.72M 110.49M USD | 0 | -€0.75 -0.8 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,325 8.17 USD |
-2.29
|
¥18B 110.43M USD | ¥92K 567.28 USD | ¥1,318 8.13 USD | ¥1,353 8.34 USD | ¥18B 110.43M USD | 16.52 | ¥80 0.49 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 29,640.00 35.04 USD |
-2.82
|
ARS 93.39B 110.39M USD | ARS 6.66K 7.87 USD | ARS 29,200.00 34.52 USD | ARS 29,780.00 35.2 USD | ARS 93.39B 110.39M USD | 0.070 | ARS 422.15K 499 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩10,690 8.07 USD |
-7.29
|
₩146B 110.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.29M USD | 0 | ₩0 0 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 129.10 4.05 USD |
-2.93
|
TRY 3.51B 110.28M USD | TRY 4.32K 135.79 USD | TRY 129.00 4.05 USD | TRY 133.00 4.18 USD | TRY 3.51B 110.28M USD | 130.40 | TRY 0.99 0.03 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩12,300 9.28 USD |
-10.22
|
₩146B 110.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.23M USD | 0 | ₩0 0 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.04M 110.15M USD | 0 | MYR 0.00 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩7,050 5.32 USD |
-1.81
|
₩146B 110.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.1M USD | 0 | ₩0 0 USD | ||
|
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.43 0.05 USD |
-5.49
|
HK$860.90M 110.08M USD | HK$30.00K 3.84K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$860.90M 110.08M USD | 0 | -HK$0.03 -0.003 USD | ||
Canagold Resources Ltd.
CANA.F
DE
|
€0.42 0.48 USD |
+1.46
|
€95.35M 110.07M USD | €15.00K 17.32K USD | €0.41 0.47 USD | €0.42 0.48 USD | €95.35M 110.07M USD | 0 | €0.00 0 USD | ||
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 3.91B 110.02M USD | THB 5.00K 140.69 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 22.66 | THB 0.45 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.20 0.29 USD |
0
|
THB 3.91B 110.02M USD | THB 5.00K 140.69 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 3.91B 110.02M USD | 39.23 | THB 0.26 0.007 USD | ||
United Bancshares
UBOH
US
|
$40.50 — |
+1
|
$109.94M — | $50.00K — | $40.50 — | $40.50 — | $109.94M — | 10.43 | $3.88 — | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩4,970 3.75 USD |
-1.39
|
₩146B 109.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 109.92M USD | 0 | ₩0 0 USD | ||
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹529.25 6.4 USD |
-3.9
|
₹9.08B 109.91M USD | ₹3.48K 42.08 USD | ₹525.00 6.35 USD | ₹543.75 6.58 USD | ₹9.08B 109.91M USD | 9.80 | ₹53.97 0.65 USD | ||
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,078 12.81 USD |
+0.97
|
¥18B 109.87M USD | ¥77K 473.56 USD | ¥2,027 12.5 USD | ¥2,078 12.81 USD | ¥18B 109.87M USD | 10.74 | ¥193 1.19 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 7.95 0.22 USD |
-1.24
|
THB 3.90B 109.86M USD | THB 103.00K 2.9K USD | THB 7.95 0.22 USD | THB 8.05 0.23 USD | THB 3.90B 109.86M USD | 7.64 | THB 1.04 0.03 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,020 2.28 USD |
0
|
₩145B 109.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.77M USD | 0 | ₩0 0 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹528.45 6.39 USD |
-4.02
|
₹9.07B 109.74M USD | ₹23.15K 280.02 USD | ₹525.10 6.35 USD | ₹552.40 6.68 USD | ₹9.07B 109.74M USD | 9.79 | ₹53.97 0.65 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€25.85 29.84 USD |
+0.98
|
€95.07M 109.74M USD | €1.00 1.15 USD | €25.65 29.61 USD | €27.35 31.57 USD | €95.07M 109.74M USD | 0 | -€4.13 -4.7 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥439 2.71 USD |
-4.98
|
¥18B 109.71M USD | ¥134K 827.5 USD | ¥438 2.7 USD | ¥458 2.82 USD | ¥18B 109.71M USD | 122.28 | ¥4 0.02 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,519.60 18.38 USD |
-1.11
|
₹9.07B 109.69M USD | ₹406.00 4.91 USD | ₹1,507.10 18.23 USD | ₹1,567.20 18.96 USD | ₹9.07B 109.69M USD | 0 | -₹8.95 -0.1 USD | ||
Fleury Michon SA
ALFLE.PA
FR
|
€23.70 27.36 USD |
+1.72
|
€94.96M 109.61M USD | €556.00 641.81 USD | €23.10 26.67 USD | €23.60 27.24 USD | €94.96M 109.61M USD | 6.37 | €3.72 4.29 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.29 0.34 USD |
-1.54
|
€94.95M 109.61M USD | €20.00K 23.09K USD | €0.30 0.34 USD | €0.30 0.34 USD | €94.95M 109.61M USD | 0 | -€0.04 -0.04 USD | ||
|
Potomac Bancshares
PTBS
US
|
$26.44 — |
-0.23
|
$109.58M — | $1.20K — | $26.44 — | $26.44 — | $109.58M — | 10.13 | $2.61 — | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,029.60 12.46 USD |
-0.5
|
₹9.06B 109.55M USD | ₹717.00 8.67 USD | ₹1,022.00 12.36 USD | ₹1,093.85 13.23 USD | ₹9.06B 109.55M USD | 23.87 | ₹43.12 0.52 USD | ||
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 8.66 | $0.24 — | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,310 14.24 USD |
-2.16
|
¥18B 109.47M USD | ¥7K 43.78 USD | ¥2,305 14.21 USD | ¥2,388 14.72 USD | ¥18B 109.47M USD | 33.56 | ¥69 0.42 USD | ||
Unifi, Inc.
36A.F
DE
|
€5.10 5.89 USD |
-4.67
|
€94.80M 109.43M USD | €100.00 115.43 USD | €4.98 5.75 USD | €5.10 5.89 USD | €94.80M 109.43M USD | 0 | -€1.10 -1.2 USD | ||
|
Khonburi Sugar Public Company Limited
KBS-R.BK
TH
|
THB 6.50 0.18 USD |
0
|
THB 3.89B 109.43M USD | THB 117.30K 3.3K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 3.89B 109.43M USD | 13.82 | THB 0.47 0.01 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 1.71T 109.41M USD | IDR 255.20K 16.31 USD | IDR 197.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.71T 109.41M USD | 0 | -IDR 0.20 -0.00001 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.58 0.66 USD |
-7.26
|
€94.75M 109.38M USD | €1.29K 1.48K USD | €0.58 0.66 USD | €0.60 0.69 USD | €94.75M 109.38M USD | 0.74 | €0.77 0.89 USD | ||
Pilbara Gold Limited
YAJ.F
DE
|
€0.42 0.49 USD |
0
|
€94.74M 109.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €94.74M 109.36M USD | 0 | €0.00 0 USD | ||
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$13.00 2.63 USD |
-10.16
|
R$539.43M 109.33M USD | R$6.00 1.22 USD | R$13.00 2.63 USD | R$13.70 2.78 USD | R$539.43M 109.33M USD | 0 | R$0.00 0 USD | ||
|
Lalin Property Public Company Limited
LALIN.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 3.88B 109.31M USD | THB 34.50K 970.77 USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 3.88B 109.31M USD | 9.54 | THB 0.44 0.01 USD | ||
|
Lalin Property Public Company Limited
LALIN-R.BK
TH
|
THB 4.20 0.12 USD |
+0.48
|
THB 3.88B 109.31M USD | THB 34.50K 970.74 USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 3.88B 109.31M USD | 9.54 | THB 0.44 0.01 USD | ||
|
University Bancorp
UNIB
US
|
$21.14 — |
0
|
$109.28M — | $13.18K — | $21.00 — | $21.54 — | $109.28M — | 12.43 | $1.70 — | ||
SoundThinking, Inc.
918.F
DE
|
€7.15 8.25 USD |
+2.88
|
€94.67M 109.28M USD | €5.00 5.77 USD | €6.90 7.96 USD | €7.15 8.25 USD | €94.67M 109.28M USD | 0 | -€1.08 -1.2 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 3.88B 109.27M USD | THB 67.60K 1.9K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 3.88B 109.27M USD | 21.23 | THB 0.21 0.005 USD | ||
|
Pinnacle Bank
PBNK
US
|
$18.30 — |
-0.54
|
$109.27M — | $2.40K — | $18.30 — | $18.40 — | $109.27M — | 20.10 | $0.91 — | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 276.00 0.02 USD |
-8
|
IDR 1.71T 109.26M USD | IDR 40.44M 2.58K USD | IDR 264.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.71T 109.26M USD | 66.99 | IDR 4.12 0.0002 USD | ||
Titan Minerals
TTTNF
US
|
$0.38 — |
0
|
$109.24M — | $2.50K — | $0.41 — | $0.41 — | $109.24M — | 0 | -$0.02 — | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥953 5.88 USD |
-0.63
|
¥18B 109.22M USD | ¥73K 452.59 USD | ¥948 5.85 USD | ¥959 5.91 USD | ¥18B 109.22M USD | 54.95 | ¥17 0.11 USD | ||
Tattelecom Public Joint-Stock Company
TTLK.ME
RU
|
RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹250.00 3.02 USD |
+0.12
|
₹9.02B 109.08M USD | ₹1.45K 17.54 USD | ₹249.00 3.01 USD | ₹256.00 3.1 USD | ₹9.02B 109.08M USD | 27.08 | ₹9.23 0.11 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.NS
IN
|
₹249.95 3.02 USD |
0
|
₹9.01B 109.06M USD | ₹25.32K 306.28 USD | ₹247.60 3 USD | ₹255.95 3.1 USD | ₹9.01B 109.06M USD | 11.42 | ₹21.87 0.26 USD | ||
Office Properties Income Trust
OPIUSA.MX
MX
|
MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,525 1.91 USD |
-9.5
|
₩144B 108.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.93M USD | 0 | ₩0 0 USD | ||
|
Thai Steel Cable Public Company Limited
TSC-R.BK
TH
|
THB 14.90 0.42 USD |
+1.36
|
THB 3.87B 108.92M USD | THB 12.40K 348.9 USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 3.87B 108.92M USD | 12.73 | THB 1.17 0.03 USD | ||
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.90 0.42 USD |
+1.36
|
THB 3.87B 108.92M USD | THB 12.41K 349.04 USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 3.87B 108.92M USD | 11.46 | THB 1.30 0.04 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹92.25 1.12 USD |
-1.86
|
₹9.00B 108.91M USD | ₹400.00 4.84 USD | ₹92.20 1.12 USD | ₹94.60 1.14 USD | ₹9.00B 108.91M USD | 188.26 | ₹0.49 0.005 USD | ||
|
Meridia Real Estate III, SOCIMI, S.A.
YMRE.MC
ES
|
€0.77 0.89 USD |
0
|
€94.33M 108.89M USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €94.33M 108.89M USD | 0 | -€0.03 -0.03 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 82.80 8.08 USD |
+3.5
|
SEK 1.12B 108.88M USD | SEK 11.19K 1.09K USD | SEK 80.40 7.85 USD | SEK 84.90 8.29 USD | SEK 1.12B 108.88M USD | 0 | -SEK 6.50 -0.6 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 9.21 USD |
0
|
¥18B 108.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 108.88M USD | 0 | ¥0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,625 1.98 USD |
-3.67
|
₩144B 108.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.84M USD | 0 | ₩0 0 USD | ||
UEKI Corporation
1867.T
JP
|
¥2,684 16.55 USD |
-1.68
|
¥18B 108.82M USD | ¥6K 34.53 USD | ¥2,683 16.54 USD | ¥2,719 16.77 USD | ¥18B 108.82M USD | 7.33 | ¥366 2.26 USD | ||
Anpario plc
KI9A.F
DE
|
€5.80 6.7 USD |
0
|
€94.22M 108.76M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.80 6.7 USD | €94.22M 108.76M USD | 12.88 | €0.45 0.52 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.99B 108.76M USD | 0 | ₹0.00 0 USD | ||
|
Likhitha Infrastructure Limited
LIKHITHA.NS
IN
|
₹227.65 2.75 USD |
+2.33
|
₹8.99B 108.72M USD | ₹54.46K 658.84 USD | ₹217.01 2.63 USD | ₹232.14 2.81 USD | ₹8.99B 108.72M USD | 27.49 | ₹8.28 0.1 USD | ||
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.45 1 USD |
0
|
NT$3.42B 108.71M USD | NT$18.83K 598.33 USD | NT$31.40 1 USD | NT$31.55 1 USD | NT$3.42B 108.71M USD | 29.95 | NT$1.05 0.03 USD | ||
AFYREN SAS
90N.F
DE
|
€2.43 2.81 USD |
+16.83
|
€94.16M 108.69M USD | €30.00 34.63 USD | €2.43 2.81 USD | €2.43 2.81 USD | €94.16M 108.69M USD | 0 | -€0.17 -0.1 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩8,200 6.19 USD |
-10.97
|
₩144B 108.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.61M USD | 0 | ₩0 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$26.45 0.84 USD |
-1.67
|
NT$3.42B 108.57M USD | NT$105.66K 3.36K USD | NT$26.45 0.84 USD | NT$26.90 0.85 USD | NT$3.42B 108.57M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,315 8.11 USD |
0
|
¥18B 108.56M USD | ¥5K 29.6 USD | ¥1,302 8.03 USD | ¥1,315 8.11 USD | ¥18B 108.56M USD | 21.55 | ¥61 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
