결과 페이지 457 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $405.55 4.91 USD |
+4.98
|
$38.74B 468.7M USD | $521.34K 6.31K USD | $383.4 4.64 USD | $405.6 4.91 USD | $38.74B 468.7M USD | 13.67 | $29.65 0.36 USD | |
| Techno Ryowa Ltd. 1965.T | $3,300 22.28 USD |
+3.29
|
$69.43B 468.67M USD | $121K 816.78 USD | $3,150 21.26 USD | $3,305 22.31 USD | $69.43B 468.67M USD | 14.20 | $232.32 1.57 USD | |
| Litgrid AB LGD1L.VS | $0.8499 0.93 USD |
+1.19
|
$428.68M 468.61M USD | $566 618.71 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $428.68M 468.61M USD | 0 | $0 0 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $253 276.56 USD |
-1.17
|
$428.68M 468.61M USD | $0 0 USD | $253 276.56 USD | $253 276.56 USD | $428.68M 468.61M USD | 5.95 | $42.49 46.44 USD | |
| Algoma Central AGMJF | $11.55 — |
0
|
$468.56M — | $200 — | $11.55 — | $11.55 — | $468.56M — | 7.45 | $1.55 — | |
| IDEC Corporation 6652.T | $2,353 15.88 USD |
+1.73
|
$69.38B 468.3M USD | $94.2K 635.88 USD | $2,330 15.73 USD | $2,388 16.12 USD | $69.38B 468.3M USD | 39.06 | $60.24 0.41 USD | |
| Altron Limited RY7A.F | $1.12 1.22 USD |
+0.9
|
$428.4M 468.3M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $428.4M 468.3M USD | 14.00 | $0.08 0.09 USD | |
| CEVA, Inc. 0Q19.L | $21.78 — |
-1.9
|
$468.12M — | $16 — | $21.47 — | $21.82 — | $468.12M — | 215.64 | $0.1 — | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| FibraHotel FIHO12.MX | $10.01 0.59 USD |
+2.04
|
$7.9B 467.77M USD | $14.4K 852.6 USD | $9.85 0.58 USD | $10.09 0.6 USD | $7.9B 467.77M USD | 20.85 | $0.48 0.03 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $404.65 4.9 USD |
+4.99
|
$38.65B 467.66M USD | $55.51K 671.52 USD | $383.8 4.64 USD | $404.65 4.9 USD | $38.65B 467.66M USD | 13.64 | $29.66 0.36 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,460 4.12 USD |
+0.18
|
$619.5B 467.62M USD | $23.79K 17.96 USD | $5,240 3.96 USD | $5,460 4.12 USD | $619.5B 467.62M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,140 12.18 USD |
+1.19
|
$619.31B 467.48M USD | $51.29K 38.71 USD | $15,900 12 USD | $16,290 12.3 USD | $619.31B 467.48M USD | 0 | $0 0 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| PT Temas Tbk. P5TA.F | $0.0051 0.0055 USD |
0
|
$427.3M 467.1M USD | $1K 1.09K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $427.3M 467.1M USD | 0 | $0 0 USD | |
| CNB Financial Corporation 44I.F | $19.4 21.21 USD |
0
|
$427.18M 466.97M USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $427.18M 466.97M USD | 9.28 | $2.09 2.28 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Titan International, Inc. TZ4.F | $6.6 7.21 USD |
-1.49
|
$426.86M 466.62M USD | $60 65.59 USD | $6.6 7.21 USD | $6.6 7.21 USD | $426.86M 466.62M USD | 0 | -$0.21 -0.2 USD | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$466.31M — | $200 — | $2.34 — | $2.34 — | $466.31M — | 0 | -$13.09 — | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $825 901.84 USD |
0
|
$426.55M 466.27M USD | $0 0 USD | $825 901.84 USD | $825 901.84 USD | $426.55M 466.27M USD | 9.62 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $860 940.1 USD |
0
|
$426.55M 466.27M USD | $1 1.09 USD | $860 940.1 USD | $860 940.1 USD | $426.55M 466.27M USD | 10.03 | $85.74 93.73 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $830 907.3 USD |
0
|
$426.55M 466.27M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $426.55M 466.27M USD | 9.68 | $85.74 93.73 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Jacquet Metals SA I43.F | $20.75 22.68 USD |
+1.22
|
$425.77M 465.42M USD | $308 336.69 USD | $20.75 22.68 USD | $20.75 22.68 USD | $425.77M 465.42M USD | 76.85 | $0.27 0.3 USD | |
| Clearwater Paper Corporation 5WC.F | $25.8 28.2 USD |
+6.61
|
$425.67M 465.32M USD | $500 546.57 USD | $24.8 27.11 USD | $25.8 28.2 USD | $425.67M 465.32M USD | 0 | -$4.15 -4.5 USD | |
| Centuria Office REIT 47X.F | $0.6899 0.75 USD |
+2.23
|
$425.54M 465.18M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $425.54M 465.18M USD | 0 | -$0.16 -0.1 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.6 15.96 USD |
-0.68
|
$425.33M 464.95M USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $425.33M 464.95M USD | 0 | -$0.28 -0.3 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,425 16.37 USD |
+0.79
|
$68.86B 464.85M USD | $26.6K 179.56 USD | $2,375 16.03 USD | $2,447 16.52 USD | $68.86B 464.85M USD | 9.98 | $242.98 1.64 USD | |
| B2 Impact ASA B28.F | $1.14 1.25 USD |
+2.52
|
$425.15M 464.74M USD | $6.15K 6.72K USD | $1.11 1.22 USD | $1.14 1.25 USD | $425.15M 464.74M USD | 19.00 | $0.06 0.07 USD | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $10 — | $7.63 — | $7.63 — | $464.59M — | 9.63 | $0.82 — | |
| DRI Healthcare Trust DHT-U.TO | $8.25 — |
0
|
$464.56M — | $12 — | $8.25 — | $8.25 — | $464.56M — | 275.00 | $0.03 — | |
| Orthofix Medical Inc. OM2.F | $10.6 11.59 USD |
+1.92
|
$424.96M 464.54M USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $424.96M 464.54M USD | 0 | -$3.31 -3.6 USD | |
| Fiera Capital Corporation ZFS.F | $3.92 4.29 USD |
+1.03
|
$424.93M 464.51M USD | $2.7K 2.95K USD | $3.78 4.13 USD | $3.94 4.31 USD | $424.93M 464.51M USD | 18.66 | $0.21 0.23 USD | |
| First Farmers Financial FFMR | $66 — |
0
|
$464.25M — | $500 — | $66 — | $66 — | $464.25M — | 13.30 | $4.96 — | |
| Cineplex Inc. CX0.F | $6.45 7.05 USD |
+3.2
|
$424.31M 463.83M USD | $400 437.25 USD | $6.45 7.05 USD | $6.55 7.16 USD | $424.31M 463.83M USD | 0 | -$0.8 -0.8 USD | |
| UNID Company Ltd. 014830.KS | $92,500 69.82 USD |
-1.07
|
$614.1B 463.55M USD | $44.79K 33.81 USD | $90,300 68.16 USD | $93,700 70.73 USD | $614.1B 463.55M USD | 0 | $0 0 USD | |
| Nabors Industries Ltd. NBI1.F | $27 29.51 USD |
+0.75
|
$423.89M 463.37M USD | $80 87.45 USD | $27 29.51 USD | $27.2 29.73 USD | $423.89M 463.37M USD | 0 | -$13.98 -15.2 USD | |
| boohoo BHOOY | $6.63 — |
0
|
$463.18M — | $100 — | $6.07 — | $6.07 — | $463.18M — | 0 | -$5.4 — | |
| Nedap N.V. 0NNU.L | $66.4 72.58 USD |
+0.76
|
$423.71M 463.17M USD | $13 14.21 USD | $65 71.05 USD | $66.6 72.8 USD | $423.71M 463.17M USD | 23.54 | $2.82 3.08 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$463M — | $100 — | $7.21 — | $7.21 — | $463M — | 0 | -$3.13 — | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $486 3.28 USD |
-8.3
|
$68.57B 462.89M USD | $3.07M 20.69K USD | $470 3.17 USD | $500 3.38 USD | $68.57B 462.89M USD | 16.80 | $28.92 0.2 USD | |
| Share India Securities Limited SHAREINDIA.BO | $175.3 2.12 USD |
+2.04
|
$38.25B 462.81M USD | $35.52K 429.7 USD | $169.55 2.05 USD | $176 2.13 USD | $38.25B 462.81M USD | 8.84 | $19.81 0.24 USD | |
| The York Water Company YWA.SG | $29.2 31.92 USD |
+2.1
|
$423.15M 462.56M USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $423.15M 462.56M USD | 23.93 | $1.22 1.33 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.45 8.14 USD |
+4.2
|
$423.06M 462.46M USD | $400 437.25 USD | $7.4 8.09 USD | $7.45 8.14 USD | $423.06M 462.46M USD | 0 | -$1.73 -1.8 USD | |
| Heartland Group Holdings Limited 73X.F | $0.4299 0.47 USD |
+1.89
|
$422.97M 462.37M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $422.97M 462.37M USD | 8.64 | $0.05 0.05 USD | |
| Gift Holdings Inc. 9279.T | $3,430 23.15 USD |
+1.63
|
$68.49B 462.33M USD | $57K 384.77 USD | $3,355 22.65 USD | $3,440 23.22 USD | $68.49B 462.33M USD | 38.02 | $90.21 0.61 USD | |
| Dominion Lending Centres BRLGF | $5.83 — |
0
|
$462.31M — | $100 — | $5.83 — | $5.83 — | $462.31M — | 0 | -$1.82 — | |
| Halfords Group plc HDK.F | $1.91 2.09 USD |
-0.52
|
$422.83M 462.21M USD | $12 13.12 USD | $1.91 2.09 USD | $1.91 2.09 USD | $422.83M 462.21M USD | 14.69 | $0.13 0.14 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$422.72M 462.09M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $422.72M 462.09M USD | 0 | -$0.25 -0.2 USD | |
| THG Plc HG0.F | $0.27 0.3 USD |
-13.57
|
$422.63M 461.99M USD | $450 491.91 USD | $0.27 0.3 USD | $0.28 0.3 USD | $422.63M 461.99M USD | 0 | -$0.15 -0.1 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,790 12.08 USD |
-1.7
|
$68.35B 461.37M USD | $40.5K 273.39 USD | $1,770 11.95 USD | $1,838 12.41 USD | $68.35B 461.37M USD | 19.72 | $90.75 0.61 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,340 5.54 USD |
-6.02
|
$611.19B 461.35M USD | $1.68M 1.27K USD | $7,240 5.47 USD | $7,730 5.83 USD | $611.19B 461.35M USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc R4Y.F | $0.66 0.72 USD |
+4.76
|
$421.92M 461.22M USD | $2.9K 3.17K USD | $0.63 0.69 USD | $0.66 0.72 USD | $421.92M 461.22M USD | 33.00 | $0.02 0.02 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $380.15 4.6 USD |
+1.56
|
$38.12B 461.2M USD | $4.27K 51.68 USD | $374.3 4.53 USD | $384.5 4.65 USD | $38.12B 461.2M USD | 46.52 | $8.17 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $379.75 4.59 USD |
+1.47
|
$38.12B 461.19M USD | $45.83K 554.49 USD | $374.85 4.54 USD | $384.55 4.65 USD | $38.12B 461.19M USD | 46.53 | $8.16 0.1 USD | |
| Pepper Money Limited X95.F | $0.91 0.99 USD |
+0.56
|
$421.79M 461.07M USD | $33.8K 36.95K USD | $0.91 0.99 USD | $0.91 0.99 USD | $421.79M 461.07M USD | 7.54 | $0.12 0.13 USD | |
| ASIA CEMENT CH 0743.HK | $2.3 0.29 USD |
-1.71
|
$3.6B 460.79M USD | $819K 104.72K USD | $2.29 0.29 USD | $2.33 0.3 USD | $3.6B 460.79M USD | 0 | -$0.32 -0.04 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| PT Summarecon Agung Tbk SMRA.JK | $436 0.03 USD |
+0.46
|
$7.2T 459.95M USD | $20.13M 1.29K USD | $430 0.03 USD | $442 0.03 USD | $7.2T 459.95M USD | 6.15 | $70.89 0.004 USD | |
| Rural Funds RFNDF | $1.18 — |
0
|
$459.87M — | $300 — | $1.18 — | $1.18 — | $459.87M — | 14.75 | $0.08 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| NSI N.V. N4RN.F | $22 24.05 USD |
+2.33
|
$420.65M 459.83M USD | $87 95.1 USD | $21.55 23.56 USD | $22 24.05 USD | $420.65M 459.83M USD | 34.92 | $0.63 0.69 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,649 17.88 USD |
-0.41
|
$68.11B 459.74M USD | $33.5K 226.13 USD | $2,623 17.71 USD | $2,680 18.09 USD | $68.11B 459.74M USD | 17.76 | $149.14 1.01 USD | |
| CPH Group AG CPHN.SW | $67.4 76.69 USD |
0
|
$403.98M 459.65M USD | $594 675.84 USD | $67.4 76.69 USD | $68 77.37 USD | $403.98M 459.65M USD | 86.41 | $0.78 0.89 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.29 — |
+0.58
|
$459.55M — | $979 — | $22.29 — | $22.5 — | $459.55M — | 14.15 | $1.57 — | |
| Toukei Computer Co., Ltd. 4746.T | $3,800 25.65 USD |
-1.04
|
$68B 458.99M USD | $74.1K 500.2 USD | $3,745 25.28 USD | $3,820 25.79 USD | $68B 458.99M USD | 14.70 | $258.4 1.74 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
+1.32
|
$16.31B 458.96M USD | $4.97M 139.84K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $51,100 38.57 USD |
-4.84
|
$607.89B 458.85M USD | $61.05K 46.08 USD | $50,700 38.27 USD | $53,600 40.46 USD | $607.89B 458.85M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) C26.F | $17.34 18.95 USD |
0
|
$419.47M 458.54M USD | $374 408.83 USD | $17.24 18.85 USD | $17.34 18.95 USD | $419.47M 458.54M USD | 29.89 | $0.58 0.63 USD | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$458.31M — | $4K — | $0.02 — | $0.02 — | $458.31M — | 0 | -$0.01 — | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,450 50.29 USD |
+1.09
|
$67.83B 457.9M USD | $4.9K 33.08 USD | $7,320 49.41 USD | $7,450 50.29 USD | $67.83B 457.9M USD | 16.94 | $439.55 2.97 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.86 — | |
| Myers Industries, Inc. MJF.F | $10.9 11.92 USD |
0
|
$418.81M 457.82M USD | $30 32.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $418.81M 457.82M USD | 43.60 | $0.25 0.27 USD | |
| S&B Foods Inc. 2805.T | $2,806 18.94 USD |
-0.36
|
$67.82B 457.77M USD | $43.8K 295.66 USD | $2,754 18.59 USD | $2,816 19.01 USD | $67.82B 457.77M USD | 8.96 | $313.15 2.11 USD | |
| Eslead Corporation 8877.T | $4,395 29.67 USD |
-0.11
|
$67.81B 457.75M USD | $32.4K 218.71 USD | $4,320 29.16 USD | $4,425 29.87 USD | $67.81B 457.75M USD | 7.26 | $604.75 4.08 USD | |
| Bairong Inc. 6B5.F | $0.8699 0.95 USD |
-0.57
|
$418.54M 457.52M USD | $150 163.97 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $418.54M 457.52M USD | 12.35 | $0.07 0.08 USD | |
| Algoma Central Corporation ACH.F | $10.3 11.26 USD |
+3.52
|
$418.38M 457.34M USD | $120 131.18 USD | $10.3 11.26 USD | $10.3 11.26 USD | $418.38M 457.34M USD | 7.46 | $1.38 1.51 USD | |
| Tecsys TCYSF | $31 — |
0
|
$457.07M — | $300 — | $31 — | $31 — | $457.07M — | 221.42 | $0.14 — | |
| VITZROCELL Co.,Ltd. 082920.KQ | $26,950 20.34 USD |
+2.47
|
$605.49B 457.05M USD | $125.6K 94.81 USD | $26,300 19.85 USD | $27,350 20.64 USD | $605.49B 457.05M USD | 0 | $0 0 USD | |
| Raksul Inc. 4384.T | $1,170 7.9 USD |
+1.21
|
$67.69B 456.89M USD | $180.4K 1.22K USD | $1,153 7.78 USD | $1,173 7.92 USD | $67.69B 456.89M USD | 33.21 | $35.22 0.24 USD | |
| Siegfried Holding AG 0QQO.L | $96.6 109.91 USD |
+2.44
|
$401.47M 456.79M USD | $3.62K 4.11K USD | $95.3 108.43 USD | $96.7 110.02 USD | $401.47M 456.79M USD | 4.38 | $22.03 25.07 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| 63 moons technologies limited 63MOONS.NS | $819.05 9.91 USD |
+5
|
$37.74B 456.6M USD | $366.98K 4.44K USD | $761.95 9.22 USD | $819.05 9.91 USD | $37.74B 456.6M USD | 0 | -$7.86 -0.09 USD | |
| Fiducial Real Estate SA ORIA.PA | $172 188.02 USD |
-0.58
|
$417.62M 456.52M USD | $1 1.09 USD | $172 188.02 USD | $172 188.02 USD | $417.62M 456.52M USD | 13.84 | $12.42 13.58 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Tsogo Sun Limited G5E.F | $0.39 0.42 USD |
+1.05
|
$417.33M 456.2M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $417.33M 456.2M USD | 6.43 | $0.06 0.07 USD | |
| 63 moons technologies limited 63MOONS.BO | $818.3 9.9 USD |
+5
|
$37.71B 456.18M USD | $19.5K 235.94 USD | $762.5 9.22 USD | $818.3 9.9 USD | $37.71B 456.18M USD | 0 | -$7.86 -0.09 USD | |
| Shoei Foods Corporation 8079.T | $4,010 27.07 USD |
+0.75
|
$67.56B 456.04M USD | $39.1K 263.94 USD | $3,950 26.66 USD | $4,010 27.07 USD | $67.56B 456.04M USD | 21.97 | $182.45 1.23 USD | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $0 — | $0 — | $0 — | $455.89M — | 0 | $0 — | |
| Data Modul AG DAM.SG | $22.8 24.92 USD |
-0.87
|
$417.03M 455.87M USD | $0 0 USD | $22.8 24.92 USD | $23.6 25.8 USD | $417.03M 455.87M USD | 0 | $0 0 USD | |
| en-japan inc. 4849.T | $1,653 11.16 USD |
+7.41
|
$67.53B 455.87M USD | $388.1K 2.62K USD | $1,546 10.44 USD | $1,653 11.16 USD | $67.53B 455.87M USD | 9.01 | $183.32 1.24 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.2 0.66 USD |
0
|
$7.69B 455.43M USD | $1K 59.33 USD | $11.2 0.66 USD | $11.2 0.66 USD | $7.69B 455.43M USD | 6.47 | $1.73 0.1 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.11 USD |
0
|
$416.61M 455.41M USD | $8K 8.75K USD | $0.11 0.11 USD | $0.11 0.11 USD | $416.61M 455.41M USD | 0 | -$0.59 -0.6 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $489.85 5.93 USD |
-1.57
|
$37.58B 454.65M USD | $35.84K 433.54 USD | $487.35 5.9 USD | $503.85 6.1 USD | $37.58B 454.65M USD | 39.06 | $12.54 0.15 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,415 9.55 USD |
+0.5
|
$67.35B 454.61M USD | $77.1K 520.45 USD | $1,390 9.38 USD | $1,425 9.62 USD | $67.35B 454.61M USD | 10.00 | $141.5 0.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||