결과 페이지 457 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baikowski SA 3BK.MU | €32.20 37.17 USD |
0
|
€123.46M 142.51M USD | €0.00 0 USD | €32.20 37.17 USD | €32.20 37.17 USD | €123.46M 142.51M USD | 128.80 | €0.25 0.29 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹374.15 4.53 USD |
+3
|
₹11.78B 142.47M USD | ₹2.09K 25.3 USD | ₹365.00 4.42 USD | ₹379.90 4.6 USD | ₹11.78B 142.47M USD | 97.18 | ₹3.85 0.05 USD | ||
| Primary Bank PRMY | $29.50 — |
0
|
$142.45M — | $1.80K — | $29.50 — | $29.50 — | $142.45M — | 12.29 | $2.40 — | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩12,720 9.6 USD |
+10.51
|
₩189B 142.44M USD | ₩241K 181.54 USD | ₩11,600 8.76 USD | ₩12,720 9.6 USD | ₩189B 142.44M USD | 0 | ₩0 0 USD | ||
| Alexandria Group Oyj 3ZL.F | €11.15 12.87 USD |
-0.45
|
€123.27M 142.3M USD | €18.00 20.78 USD | €11.15 12.87 USD | €11.15 12.87 USD | €123.27M 142.3M USD | 15.06 | €0.74 0.85 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,146.20 13.87 USD |
+1.38
|
₹11.76B 142.25M USD | ₹2.78K 33.58 USD | ₹1,140.00 13.79 USD | ₹1,176.40 14.23 USD | ₹11.76B 142.25M USD | 7.65 | ₹149.82 1.81 USD | ||
| Bike24 Holding AG BIKE.F | €2.79 3.22 USD |
-3.13
|
€123.22M 142.24M USD | €1.00K 1.15K USD | €2.79 3.22 USD | €2.79 3.22 USD | €123.22M 142.24M USD | 0 | -€0.13 -0.1 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.96 -0.8 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹778.10 9.41 USD |
+3.29
|
₹11.75B 142.15M USD | ₹127.32K 1.54K USD | ₹755.00 9.13 USD | ₹784.00 9.49 USD | ₹11.75B 142.15M USD | 94.77 | ₹8.21 0.1 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩7,060 5.33 USD |
+5.37
|
₩188B 142.15M USD | ₩81K 60.79 USD | ₩6,710 5.06 USD | ₩7,100 5.36 USD | ₩188B 142.15M USD | 0 | ₩0 0 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹778.05 9.41 USD |
+3.46
|
₹11.75B 142.14M USD | ₹5.21K 63.03 USD | ₹751.95 9.1 USD | ₹781.45 9.45 USD | ₹11.75B 142.14M USD | 94.88 | ₹8.20 0.1 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 315.70K 20.17 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$34.60 1.1 USD |
+1.02
|
NT$4.47B 142.03M USD | NT$39.22K 1.25K USD | NT$34.25 1.09 USD | NT$34.80 1.11 USD | NT$4.47B 142.03M USD | 0 | -NT$2.97 -0.09 USD | ||
| Balyo SA BYYLF | $0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
| Bharat Seats Limited BHARATSE.BO | ₹186.90 2.26 USD |
+4.09
|
₹11.74B 142M USD | ₹12.28K 148.53 USD | ₹180.50 2.18 USD | ₹188.75 2.28 USD | ₹11.74B 142M USD | 27.81 | ₹6.72 0.08 USD | ||
| Byggma ASA BMA.OL | NOK 21.20 2.03 USD |
+2.91
|
NOK 1.48B 141.99M USD | NOK 10.73K 1.03K USD | NOK 21.20 2.03 USD | NOK 22.80 2.19 USD | NOK 1.48B 141.99M USD | 11.58 | NOK 1.83 0.18 USD | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,551.15 30.86 USD |
+2.49
|
₹11.74B 141.98M USD | ₹4.40K 53.18 USD | ₹2,378.05 28.77 USD | ₹2,599.00 31.44 USD | ₹11.74B 141.98M USD | 62.11 | ₹41.07 0.5 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €36.60 42.25 USD |
0
|
€122.98M 141.96M USD | €0.00 0 USD | €36.60 42.25 USD | €36.60 42.25 USD | €122.98M 141.96M USD | 24.89 | €1.47 1.7 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 312.00 0.02 USD |
+0.65
|
IDR 2.22T 141.91M USD | IDR 257.90K 16.48 USD | IDR 290.00 0.02 USD | IDR 316.00 0.02 USD | IDR 2.22T 141.91M USD | 12.45 | IDR 25.05 0.001 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,115.00 13.49 USD |
+2.42
|
₹11.72B 141.8M USD | ₹16.03K 193.98 USD | ₹1,085.60 13.13 USD | ₹1,132.80 13.7 USD | ₹11.72B 141.8M USD | 1.36 | ₹815.76 9.87 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.57 2.97 USD |
+0.39
|
€122.78M 141.72M USD | €150.00 173.15 USD | €2.57 2.97 USD | €2.57 2.97 USD | €122.78M 141.72M USD | 0 | -€0.87 -1.004 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹109.35 1.32 USD |
+1.39
|
₹11.71B 141.67M USD | ₹53.22K 643.84 USD | ₹107.55 1.3 USD | ₹109.90 1.33 USD | ₹11.71B 141.67M USD | 8.86 | ₹12.33 0.15 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,030 2.29 USD |
+4.12
|
₩188B 141.63M USD | ₩166K 125.42 USD | ₩2,910 2.2 USD | ₩3,115 2.35 USD | ₩188B 141.63M USD | 0 | ₩0 0 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,601 17.56 USD |
-0.19
|
¥21B 141.62M USD | ¥2K 12.83 USD | ¥2,601 17.56 USD | ¥2,634 17.78 USD | ¥21B 141.62M USD | 9.63 | ¥270 1.82 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$12.65 0.4 USD |
+1.2
|
NT$4.46B 141.62M USD | NT$129.02K 4.1K USD | NT$12.45 0.4 USD | NT$12.65 0.4 USD | NT$4.46B 141.62M USD | 21.81 | NT$0.58 0.02 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.07 0.08 USD |
+36.73
|
€122.67M 141.6M USD | €83.98K 96.94K USD | €0.05 0.06 USD | €0.07 0.08 USD | €122.67M 141.6M USD | 0 | -€0.01 -0.01 USD | ||
| TONGTECH DELISTING 300379.SZ | CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥3,735 25.21 USD |
-0.13
|
¥21B 141.58M USD | ¥4K 25.65 USD | ¥3,735 25.21 USD | ¥3,775 25.48 USD | ¥21B 141.58M USD | 9.37 | ¥398 2.69 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,607 1.21 USD |
+1.39
|
₩187B 141.42M USD | ₩92K 69.18 USD | ₩1,585 1.2 USD | ₩1,628 1.23 USD | ₩187B 141.42M USD | 0 | ₩0 0 USD | ||
| Amadeus FiRe AG AAD.F | €22.55 26.03 USD |
-1.74
|
€122.50M 141.4M USD | €180.00 207.78 USD | €22.55 26.03 USD | €22.85 26.38 USD | €122.50M 141.4M USD | 0 | -€0.76 -0.8 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.12 1.29 USD |
+0.9
|
€122.47M 141.37M USD | €8.00 9.23 USD | €1.12 1.29 USD | €1.12 1.29 USD | €122.47M 141.37M USD | 18.66 | €0.06 0.07 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,110.20 13.43 USD |
+1.72
|
₹11.67B 141.19M USD | ₹601.00 7.27 USD | ₹1,088.00 13.16 USD | ₹1,135.95 13.74 USD | ₹11.67B 141.19M USD | 1.36 | ₹815.75 9.87 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 360.00 0.02 USD |
+3.45
|
IDR 2.21T 141.13M USD | IDR 4.77M 304.66 USD | IDR 342.00 0.02 USD | IDR 366.00 0.02 USD | IDR 2.21T 141.13M USD | 6.38 | IDR 56.38 0.003 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.32 0.12 USD |
-0.92
|
THB 5.01B 141M USD | THB 355.70K 10.01K USD | THB 4.32 0.12 USD | THB 4.38 0.12 USD | THB 5.01B 141M USD | 7.32 | THB 0.59 0.02 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$98.50 3.13 USD |
+0.51
|
NT$4.44B 140.99M USD | NT$28.31K 899.56 USD | NT$97.90 3.11 USD | NT$98.50 3.13 USD | NT$4.44B 140.99M USD | 12.70 | NT$7.75 0.25 USD | ||
| Verkkokauppa.com Oyj 15V.F | €2.72 3.13 USD |
0
|
€122.13M 140.98M USD | €170.00 196.24 USD | €2.72 3.13 USD | €2.72 3.13 USD | €122.13M 140.98M USD | 10.05 | €0.27 0.31 USD | ||
| RheinLand Holding AG RLV.DU | €31.80 36.71 USD |
0
|
€122.11M 140.96M USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €122.11M 140.96M USD | 15.07 | €2.11 2.44 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹949.75 11.49 USD |
+2.55
|
₹11.65B 140.9M USD | ₹191.00 2.31 USD | ₹930.15 11.25 USD | ₹950.00 11.49 USD | ₹11.65B 140.9M USD | 18.21 | ₹52.14 0.63 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹139.90 1.69 USD |
+9.3
|
₹11.64B 140.85M USD | ₹135.31K 1.64K USD | ₹130.70 1.58 USD | ₹141.00 1.71 USD | ₹11.64B 140.85M USD | 22.27 | ₹6.28 0.08 USD | ||
| Anapass, Inc. 123860.KQ | ₩15,390 11.62 USD |
+3.22
|
₩187B 140.84M USD | ₩48K 36.56 USD | ₩14,900 11.25 USD | ₩15,900 12 USD | ₩187B 140.84M USD | 0 | ₩0 0 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,733 11.7 USD |
+0.35
|
¥21B 140.79M USD | ¥34K 232.88 USD | ¥1,725 11.64 USD | ¥1,754 11.84 USD | ¥21B 140.79M USD | 11.42 | ¥152 1.02 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,000 6.79 USD |
-2.17
|
₩186B 140.63M USD | ₩147K 110.8 USD | ₩8,810 6.65 USD | ₩9,490 7.16 USD | ₩186B 140.63M USD | 0 | ₩0 0 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹947.70 11.47 USD |
+2.09
|
₹11.62B 140.59M USD | ₹4.29K 51.94 USD | ₹927.60 11.22 USD | ₹956.00 11.57 USD | ₹11.62B 140.59M USD | 18.16 | ₹52.17 0.63 USD | ||
| DMC Global Inc. DM5.F | €5.95 6.87 USD |
0
|
€121.79M 140.59M USD | €36.00 41.56 USD | €5.95 6.87 USD | €5.95 6.87 USD | €121.79M 140.59M USD | 0 | -€1.11 -1.2 USD | ||
| Pharos Energy plc OCS1.F | €0.29 0.34 USD |
+1.38
|
€121.75M 140.54M USD | €11.00K 12.7K USD | €0.29 0.34 USD | €0.29 0.34 USD | €121.75M 140.54M USD | 0 | -€0.01 -0.01 USD | ||
| American Fusion RNWF | $0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
| Onamba Co., Ltd. 5816.T | ¥1,707 11.52 USD |
-2.07
|
¥21B 140.42M USD | ¥20K 137.71 USD | ¥1,704 11.5 USD | ¥1,785 12.05 USD | ¥21B 140.42M USD | 13.73 | ¥124 0.84 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹649.15 7.85 USD |
-0.61
|
₹11.61B 140.42M USD | ₹2.97K 35.94 USD | ₹647.50 7.83 USD | ₹660.75 7.99 USD | ₹11.61B 140.42M USD | 25.41 | ₹25.54 0.31 USD | ||
| Goldmoney XAUMF | $11.29 — |
+0.13
|
$140.29M — | $2.00 — | $11.29 — | $11.29 — | $140.29M — | 4.72 | $2.39 — | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩3,065 2.31 USD |
+6.61
|
₩186B 140.28M USD | ₩81K 61.14 USD | ₩2,875 2.17 USD | ₩3,100 2.34 USD | ₩186B 140.28M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,740 2.82 USD |
+1.22
|
₩186B 140.27M USD | ₩113K 85.57 USD | ₩3,695 2.79 USD | ₩3,810 2.88 USD | ₩186B 140.27M USD | 0 | ₩0 0 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.56 2.96 USD |
-0.78
|
€121.49M 140.24M USD | €1.14K 1.31K USD | €2.56 2.96 USD | €2.56 2.96 USD | €121.49M 140.24M USD | 18.28 | €0.14 0.16 USD | ||
| Ceres Inc. 3696.T | ¥1,768 11.93 USD |
+2.43
|
¥21B 140.22M USD | ¥119K 805.98 USD | ¥1,732 11.69 USD | ¥1,783 12.04 USD | ¥21B 140.22M USD | 8.16 | ¥217 1.46 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹85.49 1.03 USD |
+9.86
|
₹11.59B 140.18M USD | ₹65.14K 788.06 USD | ₹77.58 0.94 USD | ₹88.97 1.08 USD | ₹11.59B 140.18M USD | 14.13 | ₹6.05 0.07 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹648.05 7.84 USD |
-0.74
|
₹11.59B 140.18M USD | ₹16.70K 202.02 USD | ₹645.20 7.81 USD | ₹664.20 8.04 USD | ₹11.59B 140.18M USD | 25.38 | ₹25.53 0.31 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€121.43M 140.17M USD | €6.65K 7.68K USD | €0.05 0.05 USD | €0.05 0.05 USD | €121.43M 140.17M USD | 0 | €0.00 0 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥991 6.69 USD |
-0.1
|
¥21B 139.98M USD | ¥12K 81.68 USD | ¥989 6.68 USD | ¥999 6.74 USD | ¥21B 139.98M USD | 0 | -¥100 -0.6 USD | ||
| The Ruby Mills Limited RUBYMILLS.BO | ₹345.95 4.19 USD |
+4.79
|
₹11.57B 139.96M USD | ₹11.24K 136.02 USD | ₹320.00 3.87 USD | ₹346.65 4.19 USD | ₹11.57B 139.96M USD | 21.52 | ₹16.07 0.19 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €1.41 1.62 USD |
-2.16
|
€121.21M 139.92M USD | €200.00 230.87 USD | €1.39 1.6 USD | €1.41 1.62 USD | €121.21M 139.92M USD | 0 | -€5.17 -5.9 USD | ||
| AirBoss of America ABSSF | $5.15 — |
-2.46
|
$139.91M — | $6.50K — | $4.99 — | $5.15 — | $139.91M — | 0 | -$0.22 — | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥786 5.31 USD |
+0.77
|
¥21B 139.82M USD | ¥277K 1.87K USD | ¥755 5.1 USD | ¥794 5.36 USD | ¥21B 139.82M USD | 78.75 | ¥10 0.07 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥793 5.35 USD |
-0.38
|
¥21B 139.82M USD | ¥89K 600.77 USD | ¥791 5.34 USD | ¥810 5.47 USD | ¥21B 139.82M USD | 8.23 | ¥96 0.65 USD | ||
| BICO Group AB (publ) CLLKF | $1.98 — |
+4.1
|
$139.74M — | $200.00 — | $1.98 — | $1.98 — | $139.74M — | 0 | -$2.23 — | ||
| CreoSG Co.,Ltd. 040350.KQ | ₩9,500 7.17 USD |
-3.94
|
₩185B 139.7M USD | ₩519K 391.68 USD | ₩9,310 7.03 USD | ₩10,490 7.92 USD | ₩185B 139.7M USD | 0 | ₩0 0 USD | ||
| Net Insight AB (publ) NSGB.F | €0.36 0.41 USD |
-0.14
|
€121.00M 139.68M USD | €262.00 302.44 USD | €0.36 0.41 USD | €0.36 0.41 USD | €121.00M 139.68M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €3.76 4.34 USD |
-0.53
|
€121.00M 139.68M USD | €104.00 120.05 USD | €3.76 4.34 USD | €3.76 4.34 USD | €121.00M 139.68M USD | 11.75 | €0.32 0.37 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.22 0.74 USD |
-0.02
|
₹11.54B 139.57M USD | ₹20.99K 253.94 USD | ₹60.62 0.73 USD | ₹62.35 0.75 USD | ₹11.54B 139.57M USD | 46.73 | ₹1.31 0.02 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹395.00 4.78 USD |
+3.76
|
₹11.53B 139.54M USD | ₹8.40K 101.6 USD | ₹380.05 4.6 USD | ₹399.65 4.84 USD | ₹11.53B 139.54M USD | 14.27 | ₹27.68 0.33 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹344.70 4.17 USD |
+5
|
₹11.53B 139.45M USD | ₹50.38K 609.47 USD | ₹321.00 3.88 USD | ₹344.70 4.17 USD | ₹11.53B 139.45M USD | 26.45 | ₹13.03 0.16 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 243.00 10.48 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 11.32 | CZK 93.60 4.04 USD | ||
| NOVONIX Limited GC3.F | €0.14 0.16 USD |
-3.45
|
€120.80M 139.44M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €120.80M 139.44M USD | 0 | -€0.11 -0.1 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.50 0.44 USD |
+0.4
|
MX$2.35B 139.4M USD | MX$285.00 10.54 USD | MX$7.47 0.44 USD | MX$7.47 0.44 USD | MX$2.35B 139.4M USD | 0 | -MX$2.06 -0.1 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹359.05 4.34 USD |
-3.27
|
₹11.52B 139.4M USD | ₹13.76K 166.42 USD | ₹353.00 4.27 USD | ₹375.70 4.55 USD | ₹11.52B 139.4M USD | 22.92 | ₹15.66 0.19 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,034 6.98 USD |
+0.39
|
¥21B 139.38M USD | ¥61K 409.07 USD | ¥1,026 6.93 USD | ¥1,049 7.08 USD | ¥21B 139.38M USD | 15.78 | ¥66 0.44 USD | ||
| Sino-Ocean Group Holding SIOLF | $0.01 — |
0
|
$139.31M — | $6.00K — | $0.01 — | $0.01 — | $139.31M — | 0 | -$0.12 — | ||
| Paushak Limited PAUSHAKLTD.BO | ₹467.00 5.65 USD |
+0.18
|
₹11.51B 139.31M USD | ₹554.00 6.7 USD | ₹463.00 5.6 USD | ₹482.40 5.84 USD | ₹11.51B 139.31M USD | 29.29 | ₹15.94 0.19 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹589.00 7.13 USD |
+3.41
|
₹11.51B 139.26M USD | ₹65.78K 795.85 USD | ₹560.10 6.78 USD | ₹597.95 7.23 USD | ₹11.51B 139.26M USD | 16.57 | ₹35.54 0.43 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹915.20 11.07 USD |
+1.63
|
₹11.50B 139.19M USD | ₹36.00 0.44 USD | ₹904.00 10.94 USD | ₹915.20 11.07 USD | ₹11.50B 139.19M USD | 15.18 | ₹60.27 0.73 USD | ||
| B&C Speakers S.p.A. 37B.F | €11.05 12.76 USD |
+3.27
|
€120.56M 139.17M USD | €50.00 57.72 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.00 0.23 USD |
-2.44
|
THB 4.95B 139.17M USD | THB 475.20K 13.37K USD | THB 7.95 0.22 USD | THB 8.20 0.23 USD | THB 4.95B 139.17M USD | 11.11 | THB 0.72 0.02 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,885 2.18 USD |
+1.41
|
₩184B 139.16M USD | ₩96K 72.29 USD | ₩2,805 2.12 USD | ₩2,920 2.2 USD | ₩184B 139.16M USD | 0 | ₩0 0 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.33 2.47 USD |
0
|
CA$187.42M 139.08M USD | CA$1.00 0.74 USD | CA$3.32 2.46 USD | CA$3.45 2.56 USD | CA$187.42M 139.08M USD | 5.64 | CA$0.59 0.44 USD | ||
| Kourakuen Corporation 7554.T | ¥1,078 7.28 USD |
+0.09
|
¥21B 139.07M USD | ¥42K 286.21 USD | ¥1,075 7.26 USD | ¥1,087 7.34 USD | ¥21B 139.07M USD | 17.84 | ¥60 0.41 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 735.00 0.87 USD |
+3.52
|
ARS 117.60B 139.01M USD | ARS 5.00K 5.91 USD | ARS 719.00 0.85 USD | ARS 735.00 0.87 USD | ARS 117.60B 139.01M USD | 7.35 | ARS 99.97 0.12 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$43.90 1.39 USD |
+0.57
|
NT$4.37B 139M USD | NT$792.21K 25.17K USD | NT$43.65 1.39 USD | NT$44.45 1.41 USD | NT$4.37B 139M USD | 10.13 | NT$4.33 0.14 USD | ||
| KGL Resources Limited KN6.F | €0.16 0.18 USD |
-4.29
|
€120.34M 138.91M USD | €2.10K 2.42K USD | €0.16 0.18 USD | €0.16 0.18 USD | €120.34M 138.91M USD | 0 | €0.00 0 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.41 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.34 | $0.04 — | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.48 0.28 USD |
+0.95
|
₹11.48B 138.9M USD | ₹25.85K 312.72 USD | ₹22.89 0.28 USD | ₹23.67 0.29 USD | ₹11.48B 138.9M USD | 0 | -₹0.39 -0.004 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥566 3.82 USD |
-0.35
|
¥21B 138.87M USD | ¥190K 1.28K USD | ¥561 3.79 USD | ¥578 3.9 USD | ¥21B 138.87M USD | 15.21 | ¥37 0.25 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹215.66 2.61 USD |
+4.2
|
₹11.47B 138.82M USD | ₹71.78K 868.44 USD | ₹205.22 2.48 USD | ₹216.79 2.62 USD | ₹11.47B 138.82M USD | 80.17 | ₹2.69 0.03 USD | ||
| Cash Converters International Limited UKC.F | €0.17 0.2 USD |
0
|
€120.25M 138.81M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €120.25M 138.81M USD | 8.44 | €0.02 0.02 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥17,630 119.01 USD |
0
|
¥21B 138.79M USD | ¥300 2.03 USD | ¥17,400 117.45 USD | ¥17,630 119.01 USD | ¥21B 138.79M USD | 8.27 | ¥2K 14.38 USD | ||
| Alinco Incorporated 5933.T | ¥1,029 6.95 USD |
0
|
¥21B 138.73M USD | ¥30K 205.21 USD | ¥1,024 6.91 USD | ¥1,042 7.03 USD | ¥21B 138.73M USD | 11.70 | ¥88 0.59 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 19.30 4.91 USD |
+2.12
|
PLN 545.81M 138.73M USD | PLN 263.00 66.85 USD | PLN 18.90 4.8 USD | PLN 19.30 4.91 USD | PLN 545.81M 138.73M USD | 71.48 | PLN 0.27 0.07 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩6,200 4.68 USD |
+4.2
|
₩184B 138.69M USD | ₩20K 15.33 USD | ₩5,940 4.48 USD | ₩6,250 4.72 USD | ₩184B 138.69M USD | 0 | ₩0 0 USD | ||
| Calvin B. Taylor Bankshares TYCB | $52.56 — |
0
|
$138.60M — | $102.00 — | $52.56 — | $53.50 — | $138.60M — | 9.15 | $5.74 — | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩10,010 7.56 USD |
+0.2
|
₩184B 138.58M USD | ₩117K 88.06 USD | ₩9,510 7.18 USD | ₩10,200 7.7 USD | ₩184B 138.58M USD | 0 | ₩0 0 USD | ||
| Konan Technology Inc. 402030.KQ | ₩15,940 12.03 USD |
+3.24
|
₩184B 138.58M USD | ₩37K 27.97 USD | ₩15,300 11.55 USD | ₩15,960 12.05 USD | ₩184B 138.58M USD | 0 | ₩0 0 USD | ||
| Molecular Partners AG 6ML0.F | €3.20 3.69 USD |
-6.43
|
€120.04M 138.56M USD | €2.90K 3.35K USD | €3.20 3.69 USD | €3.38 3.9 USD | €120.04M 138.56M USD | 0 | -€1.69 -1.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||