Pagina di risultati 457 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.74 | THB 24.66 0.69 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.11 0.13 USD |
+23.16
|
€97.48M 112.52M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.11 0.13 USD | €97.48M 112.52M USD | 0 | €0.00 0 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.58 5.29 USD |
+0.88
|
€97.44M 112.48M USD | €589.00 679.9 USD | €4.54 5.24 USD | €4.58 5.29 USD | €97.44M 112.48M USD | 7.38 | €0.62 0.72 USD | ||
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹541.30 6.55 USD |
+1.4
|
₹9.29B 112.41M USD | ₹13.59K 164.39 USD | ₹533.00 6.45 USD | ₹545.00 6.59 USD | ₹9.29B 112.41M USD | 10.02 | ₹53.97 0.65 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.24 6.05 USD |
+1.55
|
€97.36M 112.38M USD | €13.37K 15.44K USD | €5.06 5.84 USD | €5.28 6.09 USD | €97.36M 112.38M USD | 16.37 | €0.32 0.37 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.35 8.48 USD |
-0.68
|
€97.32M 112.34M USD | €0.00 0 USD | €7.30 8.43 USD | €7.40 8.54 USD | €97.32M 112.34M USD | 0 | -€1.11 -1.2 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€6.95 8.02 USD |
-0.71
|
€97.30M 112.32M USD | €219.00 252.8 USD | €6.95 8.02 USD | €7.00 8.08 USD | €97.30M 112.32M USD | 13.62 | €0.51 0.59 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$878.25M 112.3M USD | HK$68.00K 8.69K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$878.25M 112.3M USD | 0 | -HK$0.52 -0.06 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,554.50 18.81 USD |
+0.62
|
₹9.27B 112.21M USD | ₹3.37K 40.71 USD | ₹1,522.00 18.41 USD | ₹1,556.00 18.83 USD | ₹9.27B 112.21M USD | 0 | -₹8.95 -0.1 USD | ||
Flint
NWPIF
US
|
$1.02 — |
0
|
$112.20M — | $600.00 — | $1.02 — | $1.02 — | $112.20M — | 0 | -$0.98 — | ||
Wonik Corporation
032940.KQ
KR
|
₩8,170 6.17 USD |
-5.77
|
₩149B 112.2M USD | ₩153K 115.53 USD | ₩7,960 6.01 USD | ₩8,720 6.58 USD | ₩149B 112.2M USD | 0 | ₩0 0 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.97 1.12 USD |
+0.52
|
€97.20M 112.2M USD | €800.00 923.47 USD | €0.97 1.12 USD | €0.97 1.12 USD | €97.20M 112.2M USD | 0 | -€0.20 -0.2 USD | ||
KING Co., Ltd.
8118.T
JP
|
¥1,141 7.04 USD |
+0.18
|
¥18B 112.17M USD | ¥3K 20.96 USD | ¥1,110 6.84 USD | ¥1,141 7.04 USD | ¥18B 112.17M USD | 29.68 | ¥38 0.24 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,481 9.13 USD |
+4.37
|
¥18B 112.13M USD | ¥194K 1.2K USD | ¥1,408 8.68 USD | ¥1,481 9.13 USD | ¥18B 112.13M USD | 11.28 | ¥131 0.81 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 21.00 0.0013 USD |
-8.7
|
IDR 1.75T 112.11M USD | IDR 61.46M 3.93K USD | IDR 20.00 0.0012 USD | IDR 23.00 0.0014 USD | IDR 1.75T 112.11M USD | 4.64 | IDR 4.52 0.0002 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.43 0.49 USD |
+1.43
|
€97.10M 112.09M USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.5 USD | €97.10M 112.09M USD | 0 | -€0.20 -0.2 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,617 9.97 USD |
-0.61
|
¥18B 112.04M USD | ¥500 3.08 USD | ¥1,615 9.96 USD | ¥1,630 10.05 USD | ¥18B 112.04M USD | 17.65 | ¥92 0.56 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,850 7.44 USD |
0
|
₩148B 112.04M USD | ₩13K 9.67 USD | ₩9,770 7.37 USD | ₩9,890 7.47 USD | ₩148B 112.04M USD | 0 | ₩0 0 USD | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹539.25 6.52 USD |
+1.12
|
₹9.26B 111.98M USD | ₹727.00 8.8 USD | ₹532.85 6.45 USD | ₹545.95 6.61 USD | ₹9.26B 111.98M USD | 9.99 | ₹53.97 0.65 USD | ||
Intercede Group plc
LYD.F
DE
|
€1.59 1.84 USD |
+5.3
|
€97.01M 111.98M USD | €381.00 439.8 USD | €1.50 1.73 USD | €1.59 1.84 USD | €97.01M 111.98M USD | 26.50 | €0.06 0.07 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹462.40 5.59 USD |
+2.28
|
₹9.25B 111.87M USD | ₹8.95K 108.28 USD | ₹451.05 5.46 USD | ₹469.00 5.67 USD | ₹9.25B 111.87M USD | 0 | -₹1.63 -0.01 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,788 11.03 USD |
+1.59
|
¥18B 111.85M USD | ¥76K 471.09 USD | ¥1,723 10.62 USD | ¥1,800 11.1 USD | ¥18B 111.85M USD | 36.91 | ¥48 0.3 USD | ||
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$160.09M 111.83M USD | 0 | A$0.00 0 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥883 5.44 USD |
+0.11
|
¥18B 111.78M USD | ¥8K 51.18 USD | ¥879 5.42 USD | ¥884 5.45 USD | ¥18B 111.78M USD | 10.63 | ¥83 0.51 USD | ||
|
Korea Robot Manufacturing Co.,Ltd.
093640.KQ
KR
|
₩4,505 3.4 USD |
-5.85
|
₩148B 111.69M USD | ₩28K 21.41 USD | ₩4,400 3.32 USD | ₩4,815 3.63 USD | ₩148B 111.69M USD | 0 | ₩0 0 USD | ||
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$140.00 28.38 USD |
0
|
R$550.98M 111.67M USD | R$581.00 117.76 USD | R$139.82 28.34 USD | R$155.35 31.49 USD | R$550.98M 111.67M USD | 4.46 | R$31.36 6.36 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,225 19.89 USD |
+0.31
|
¥18B 111.67M USD | ¥4K 26.51 USD | ¥3,210 19.79 USD | ¥3,230 19.92 USD | ¥18B 111.67M USD | 68.51 | ¥47 0.29 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 364.00 0.02 USD |
-4.71
|
IDR 1.75T 111.65M USD | IDR 34.70K 2.22 USD | IDR 352.00 0.02 USD | IDR 394.00 0.03 USD | IDR 1.75T 111.65M USD | 66.78 | IDR 5.45 0.0003 USD | ||
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,048.55 12.69 USD |
-2.48
|
₹9.22B 111.57M USD | ₹467.00 5.65 USD | ₹1,044.90 12.64 USD | ₹1,125.00 13.61 USD | ₹9.22B 111.57M USD | 24.31 | ₹43.12 0.52 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩12,600 9.51 USD |
-3.08
|
₩148B 111.52M USD | ₩14K 10.62 USD | ₩12,350 9.32 USD | ₩13,100 9.89 USD | ₩148B 111.52M USD | 0 | ₩0 0 USD | ||
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 386.00 0.02 USD |
-3.5
|
IDR 1.74T 111.5M USD | IDR 3.55M 226.95 USD | IDR 384.00 0.02 USD | IDR 412.00 0.03 USD | IDR 1.74T 111.5M USD | 0 | -IDR 67.00 -0.004 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹607.90 7.35 USD |
-2.04
|
₹9.22B 111.49M USD | ₹463.00 5.6 USD | ₹603.85 7.31 USD | ₹627.55 7.59 USD | ₹9.22B 111.49M USD | 21.77 | ₹27.92 0.34 USD | ||
|
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹633.55 7.66 USD |
-4.82
|
₹9.21B 111.43M USD | ₹11.20K 135.5 USD | ₹632.35 7.65 USD | ₹679.00 8.21 USD | ₹9.21B 111.43M USD | 42.40 | ₹14.94 0.18 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,726.50 20.89 USD |
-1.89
|
₹9.21B 111.4M USD | ₹578.00 6.99 USD | ₹1,650.55 19.97 USD | ₹1,775.50 21.48 USD | ₹9.21B 111.4M USD | 162.41 | ₹10.63 0.13 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,650 16.34 USD |
-0.08
|
¥18B 111.35M USD | ¥800 4.93 USD | ¥2,650 16.34 USD | ¥2,663 16.42 USD | ¥18B 111.35M USD | 9.09 | ¥291 1.8 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,189 7.33 USD |
+1.62
|
¥18B 111.29M USD | ¥34K 207.8 USD | ¥1,164 7.18 USD | ¥1,197 7.38 USD | ¥18B 111.29M USD | 15.98 | ¥74 0.46 USD | ||
Peoples Financial
PFBX
US
|
$24.10 — |
0
|
$111.28M — | $411.00 — | $23.40 — | $24.10 — | $111.28M — | 29.75 | $0.81 — | ||
NexTone Inc.
7094.T
JP
|
¥1,847 11.39 USD |
+2.33
|
¥18B 111.25M USD | ¥45K 278.71 USD | ¥1,795 11.07 USD | ¥1,847 11.39 USD | ¥18B 111.25M USD | 19.73 | ¥94 0.58 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.51 0.58 USD |
0
|
€96.37M 111.25M USD | €5.00K 5.77K USD | €0.51 0.58 USD | €0.51 0.58 USD | €96.37M 111.25M USD | 0 | -€0.03 -0.03 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS-R.BK
TH
|
THB 8.05 0.23 USD |
+0.63
|
THB 3.95B 111.24M USD | THB 293.10K 8.25K USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 3.95B 111.24M USD | 7.74 | THB 1.04 0.03 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,247 13.86 USD |
+2.14
|
¥18B 111.23M USD | ¥400 2.47 USD | ¥2,211 13.63 USD | ¥2,247 13.86 USD | ¥18B 111.23M USD | 8.83 | ¥254 1.57 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.43 0.5 USD |
+0.47
|
€96.35M 111.22M USD | €377.00 435.18 USD | €0.43 0.49 USD | €0.43 0.5 USD | €96.35M 111.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,113 13.03 USD |
-0.09
|
¥18B 111.22M USD | ¥24K 150.45 USD | ¥2,103 12.97 USD | ¥2,124 13.1 USD | ¥18B 111.22M USD | 8.23 | ¥257 1.58 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹19.36 0.23 USD |
-1.88
|
₹9.19B 111.14M USD | ₹14.17K 171.43 USD | ₹19.23 0.23 USD | ₹19.98 0.24 USD | ₹9.19B 111.14M USD | 0 | -₹4.80 -0.05 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹19.36 0.23 USD |
-1.12
|
₹9.19B 111.14M USD | ₹97.95K 1.19K USD | ₹19.17 0.23 USD | ₹19.89 0.24 USD | ₹9.19B 111.14M USD | 0 | -₹4.80 -0.05 USD | ||
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.28 4.94 USD |
-0.23
|
€96.27M 111.12M USD | €100.00 115.43 USD | €4.28 4.94 USD | €4.28 4.94 USD | €96.27M 111.12M USD | 10.70 | €0.40 0.46 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,143 7.05 USD |
-0.52
|
¥18B 111.12M USD | ¥19K 114.69 USD | ¥1,139 7.02 USD | ¥1,154 7.12 USD | ¥18B 111.12M USD | 12.94 | ¥88 0.54 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.04 0.05 USD |
+1.3
|
€96.26M 111.11M USD | €1.28K 1.48K USD | €0.04 0.05 USD | €0.04 0.05 USD | €96.26M 111.11M USD | 0 | €0.00 0 USD | ||
|
Wavus Co.,Ltd
336060.KQ
KR
|
₩3,055 2.31 USD |
-0.81
|
₩147B 111.05M USD | ₩5K 3.83 USD | ₩2,930 2.21 USD | ₩3,070 2.32 USD | ₩147B 111.05M USD | 0 | ₩0 0 USD | ||
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$27.05 0.86 USD |
+0.19
|
NT$3.49B 111.04M USD | NT$94.20K 2.99K USD | NT$26.65 0.85 USD | NT$27.35 0.87 USD | NT$3.49B 111.04M USD | 0 | -NT$2.72 -0.08 USD | ||
|
Kyung Dong Pharmaceutical Co., Ltd.
011040.KQ
KR
|
₩5,020 3.79 USD |
-1.18
|
₩147B 111.03M USD | ₩27K 20.65 USD | ₩5,010 3.78 USD | ₩5,090 3.84 USD | ₩147B 111.03M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩5,350 4.04 USD |
-2.73
|
₩147B 111.01M USD | ₩105K 79.52 USD | ₩5,290 3.99 USD | ₩5,630 4.25 USD | ₩147B 111.01M USD | 0 | ₩0 0 USD | ||
Golden State Bancorp
GSBX
US
|
$39.00 — |
0
|
$110.99M — | $200.00 — | $38.80 — | $39.00 — | $110.99M — | 10.45 | $3.73 — | ||
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.87B 110.98M USD | 0 | MX$0.00 0 USD | ||
|
enVVeno Medical Corporation
5HJ.SG
DE
|
€10.15 11.72 USD |
0
|
€96.14M 110.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €96.14M 110.98M USD | 0 | €0.00 0 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,112 6.86 USD |
+2.11
|
¥18B 110.98M USD | ¥8K 47.48 USD | ¥1,089 6.71 USD | ¥1,118 6.89 USD | ¥18B 110.98M USD | 11.55 | ¥96 0.59 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹194.65 2.35 USD |
+0.78
|
₹9.17B 110.96M USD | ₹3.31K 40.09 USD | ₹193.60 2.34 USD | ₹198.00 2.4 USD | ₹9.17B 110.96M USD | 114.49 | ₹1.70 0.02 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹56.88 0.69 USD |
-1.15
|
₹9.16B 110.86M USD | ₹2.75K 33.31 USD | ₹56.51 0.68 USD | ₹58.44 0.71 USD | ₹9.16B 110.86M USD | 12.89 | ₹4.41 0.05 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.25 0.29 USD |
+38.66
|
€96.03M 110.85M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €96.03M 110.85M USD | 0 | -€0.07 -0.08 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.65 1.91 USD |
+1.04
|
€96.02M 110.84M USD | €5.05K 5.83K USD | €1.60 1.84 USD | €1.65 1.91 USD | €96.02M 110.84M USD | 0 | -€0.20 -0.2 USD | ||
4basebio PLC
88Q.F
DE
|
€6.20 7.16 USD |
0
|
€96.01M 110.82M USD | €33.00 38.09 USD | €6.20 7.16 USD | €6.30 7.27 USD | €96.01M 110.82M USD | 0 | -€1.33 -1.5 USD | ||
4basebio PLC
88Q.DU
DE
|
€6.20 7.16 USD |
-2.36
|
€96.01M 110.82M USD | €0.00 0 USD | €6.05 6.98 USD | €6.20 7.16 USD | €96.01M 110.82M USD | 0 | -€1.33 -1.5 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,338 14.42 USD |
+1.21
|
¥18B 110.79M USD | ¥6K 33.91 USD | ¥2,312 14.26 USD | ¥2,350 14.49 USD | ¥18B 110.79M USD | 33.97 | ¥69 0.42 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 3.94B 110.75M USD | THB 3.20K 90.04 USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 3.94B 110.75M USD | 23.42 | THB 0.21 0.005 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 4.92 0.14 USD |
+0.41
|
THB 3.94B 110.75M USD | THB 3.20K 90.07 USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 3.94B 110.75M USD | 24.60 | THB 0.20 0.005 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,530 4.17 USD |
0
|
₩147B 110.69M USD | ₩0 0 USD | ₩5,530 4.17 USD | ₩5,530 4.17 USD | ₩147B 110.69M USD | 0 | ₩0 0 USD | ||
DELISTING CHINA CULTURE
600636.SS
CN
|
CN¥1.71 0.25 USD |
0
|
CN¥750.07M 110.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥750.07M 110.67M USD | 0 | CN¥0.00 0 USD | ||
|
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.37 0.17 USD |
0
|
HK$865.42M 110.65M USD | HK$2.00K 255.73 USD | HK$1.36 0.17 USD | HK$1.37 0.17 USD | HK$865.42M 110.65M USD | 0 | -HK$0.05 -0.006 USD | ||
Akita Drilling Ltd
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
0
|
CA$149.10M 110.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$149.10M 110.64M USD | 0 | CA$0.00 0 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$38.20 1.21 USD |
-2.43
|
NT$3.48B 110.63M USD | NT$88.66K 2.82K USD | NT$38.20 1.21 USD | NT$39.95 1.27 USD | NT$3.48B 110.63M USD | 11.54 | NT$3.31 0.11 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹96.30 1.17 USD |
+4.87
|
₹9.14B 110.62M USD | ₹165.56K 2K USD | ₹91.44 1.11 USD | ₹107.73 1.3 USD | ₹9.14B 110.62M USD | 10.04 | ₹9.59 0.12 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹194.12 2.35 USD |
-0.77
|
₹9.14B 110.62M USD | ₹24.96K 301.95 USD | ₹193.00 2.33 USD | ₹199.00 2.41 USD | ₹9.14B 110.62M USD | 14.46 | ₹13.42 0.16 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩4,800 3.62 USD |
-7.16
|
₩146B 110.56M USD | ₩364K 274.66 USD | ₩4,730 3.57 USD | ₩5,290 3.99 USD | ₩146B 110.56M USD | 0 | ₩0 0 USD | ||
|
Oconee Federal Financial
OFED
US
|
$18.99 — |
0
|
$110.51M — | $701.00 — | $18.50 — | $18.99 — | $110.51M — | 22.60 | $0.84 — | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥400 2.47 USD |
-0.74
|
¥18B 110.51M USD | ¥15K 90.64 USD | ¥397 2.45 USD | ¥402 2.48 USD | ¥18B 110.51M USD | 14.51 | ¥28 0.17 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹282.55 3.42 USD |
-1.09
|
₹9.13B 110.5M USD | ₹895.00 10.83 USD | ₹282.00 3.41 USD | ₹289.90 3.51 USD | ₹9.13B 110.5M USD | 16.88 | ₹16.73 0.2 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,280 3.99 USD |
-1.49
|
₩146B 110.47M USD | ₩258K 194.4 USD | ₩5,240 3.96 USD | ₩5,470 4.13 USD | ₩146B 110.47M USD | 0 | ₩0 0 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩12,510 9.44 USD |
-2.95
|
₩146B 110.47M USD | ₩14K 10.89 USD | ₩12,430 9.38 USD | ₩12,910 9.74 USD | ₩146B 110.47M USD | 0 | ₩0 0 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,469 9.06 USD |
+0.2
|
¥18B 110.39M USD | ¥10K 64.13 USD | ¥1,448 8.93 USD | ¥1,475 9.1 USD | ¥18B 110.39M USD | 11.37 | ¥129 0.8 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩15,060 11.37 USD |
+0.67
|
₩146B 110.38M USD | ₩30K 22.47 USD | ₩14,950 11.28 USD | ₩15,880 11.99 USD | ₩146B 110.38M USD | 0 | ₩0 0 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹96.05 1.16 USD |
+4.18
|
₹9.12B 110.34M USD | ₹4.88M 59.02K USD | ₹91.62 1.11 USD | ₹107.80 1.3 USD | ₹9.12B 110.34M USD | 10.04 | ₹9.56 0.12 USD | ||
Ellington Credit Company
73Z.F
DE
|
€3.02 3.48 USD |
-3.37
|
€95.56M 110.3M USD | €1.22K 1.41K USD | €3.02 3.48 USD | €3.02 3.48 USD | €95.56M 110.3M USD | 11.59 | €0.26 0.3 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,510 8.69 USD |
-1.12
|
₩146B 110.29M USD | ₩89K 66.89 USD | ₩11,460 8.65 USD | ₩11,790 8.9 USD | ₩146B 110.29M USD | 0 | ₩0 0 USD | ||
|
Unitrontech Co., Ltd.
142210.KQ
KR
|
₩7,040 5.31 USD |
-4.09
|
₩146B 110.27M USD | ₩380K 286.69 USD | ₩7,000 5.28 USD | ₩7,440 5.62 USD | ₩146B 110.27M USD | 0 | ₩0 0 USD | ||
Ester Industries Limited
ESTER.BO
IN
|
₹93.40 1.13 USD |
-0.16
|
₹9.11B 110.27M USD | ₹2.08K 25.15 USD | ₹93.05 1.13 USD | ₹94.85 1.15 USD | ₹9.11B 110.27M USD | 190.61 | ₹0.49 0.005 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,072 6.61 USD |
+1.23
|
¥18B 110.27M USD | ¥7K 40.7 USD | ¥1,059 6.53 USD | ¥1,072 6.61 USD | ¥18B 110.27M USD | 9.91 | ¥108 0.67 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹56.53 0.68 USD |
-1.53
|
₹9.11B 110.18M USD | ₹33.11K 400.52 USD | ₹56.00 0.68 USD | ₹58.40 0.71 USD | ₹9.11B 110.18M USD | 12.81 | ₹4.41 0.05 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩11,660 8.8 USD |
-5.89
|
₩146B 110.17M USD | ₩15K 11.33 USD | ₩11,660 8.8 USD | ₩12,270 9.26 USD | ₩146B 110.17M USD | 0 | ₩0 0 USD | ||
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.04M 110.15M USD | 0 | MYR 0.00 0 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€2.13 2.45 USD |
+3.91
|
€95.41M 110.13M USD | €0.00 0 USD | €2.13 2.45 USD | €2.13 2.45 USD | €95.41M 110.13M USD | 0 | -€0.11 -0.1 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.40 5.08 USD |
0
|
€95.41M 110.13M USD | €100.00 115.43 USD | €4.40 5.08 USD | €4.40 5.08 USD | €95.41M 110.13M USD | 7.09 | €0.62 0.72 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩4,450 3.36 USD |
-8.72
|
₩146B 110.12M USD | ₩384K 289.53 USD | ₩4,450 3.36 USD | ₩4,925 3.72 USD | ₩146B 110.12M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
