Pagina di risultati 457 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT MNC Asia Holding Tbk BHIT.JK | IDR 34.00 0.0021 USD |
0
|
IDR 2.84T 181.51M USD | IDR 18.12M 1.16K USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 2.84T 181.51M USD | 16.19 | IDR 2.10 0.0001 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹141.15 1.71 USD |
-0.7
|
₹15.00B 181.51M USD | ₹6.36K 76.88 USD | ₹140.15 1.7 USD | ₹142.80 1.73 USD | ₹15.00B 181.51M USD | 23.02 | ₹6.13 0.07 USD | ||
| Focus Systems Corporation 4662.T | ¥1,777 12 USD |
+0.11
|
¥27B 181.47M USD | ¥15K 99.23 USD | ¥1,772 11.96 USD | ¥1,796 12.12 USD | ¥27B 181.47M USD | 17.13 | ¥104 0.7 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹302.05 3.65 USD |
+0.15
|
₹15.00B 181.47M USD | ₹24.38K 294.98 USD | ₹295.00 3.57 USD | ₹305.60 3.7 USD | ₹15.00B 181.47M USD | 13.44 | ₹22.47 0.27 USD | ||
| Skue Sparebank SKUE.OL | NOK 327.50 31.42 USD |
+0.61
|
NOK 1.89B 181.39M USD | NOK 21.34K 2.05K USD | NOK 327.45 31.41 USD | NOK 329.00 31.56 USD | NOK 1.89B 181.39M USD | 13.91 | NOK 23.53 2.26 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-0.89
|
€165.81M 181.26M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €165.81M 181.26M USD | 5.54 | €0.02 0.02 USD | ||
| Safe Bulkers, Inc. SB-PC | $25.78 — |
-0.62
|
$181.20M — | $840.00 — | $25.50 — | $25.78 — | $181.20M — | 17.09 | $1.51 — | ||
| Helios Fairfax Partners FFXXF | $1.67 — |
0
|
$181.20M — | $1.10K — | $1.67 — | $1.70 — | $181.20M — | 0 | -$0.18 — | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.69 0.05 USD |
-0.59
|
THB 6.44B 181.11M USD | THB 251.70K 7.08K USD | THB 1.68 0.05 USD | THB 1.71 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.22 -0.006 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.74 6.27 USD |
-0.35
|
€165.65M 181.08M USD | €581.00 635.11 USD | €5.74 6.27 USD | €5.74 6.27 USD | €165.65M 181.08M USD | 0 | -€0.24 -0.2 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,413.00 2.85 USD |
-3.01
|
ARS 153.17B 181.06M USD | ARS 201.27K 237.91 USD | ARS 2,380.00 2.81 USD | ARS 2,570.00 3.04 USD | ARS 153.17B 181.06M USD | 0 | -ARS 4.67 -0.005 USD | ||
| TOYA S.A. 6PJ.F | €2.18 2.38 USD |
+1.4
|
€165.63M 181.05M USD | €1.70K 1.86K USD | €2.18 2.38 USD | €2.18 2.38 USD | €165.63M 181.05M USD | 8.38 | €0.26 0.28 USD | ||
| Zalaris ASA 81Y.F | €7.58 8.29 USD |
-0.26
|
€165.59M 181.01M USD | €1.46K 1.59K USD | €7.58 8.29 USD | €7.58 8.29 USD | €165.59M 181.01M USD | 26.13 | €0.29 0.32 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.55 0.6 USD |
-1.8
|
€165.53M 180.95M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €165.53M 180.95M USD | 0 | -€0.26 -0.2 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,076 14.01 USD |
+2.42
|
¥27B 180.91M USD | ¥40K 266.64 USD | ¥2,050 13.84 USD | ¥2,097 14.16 USD | ¥27B 180.91M USD | 25.32 | ¥82 0.55 USD | ||
| Schaffer Corporation Limited SFC.AX | A$20.11 13.31 USD |
0
|
A$273.31M 180.89M USD | A$8.77K 5.81K USD | A$20.08 13.29 USD | A$20.45 13.53 USD | A$273.31M 180.89M USD | 11.23 | A$1.79 1.18 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹83.04 1 USD |
-2.16
|
₹14.95B 180.85M USD | ₹10.81K 130.78 USD | ₹82.84 1 USD | ₹85.47 1.03 USD | ₹14.95B 180.85M USD | 8.32 | ₹9.98 0.12 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$46.55 1.48 USD |
+0.32
|
NT$5.69B 180.83M USD | NT$19.46K 618.19 USD | NT$45.90 1.46 USD | NT$46.60 1.48 USD | NT$5.69B 180.83M USD | 18.92 | NT$2.46 0.08 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 15.00 0.42 USD |
-1.32
|
THB 6.42B 180.75M USD | THB 164.50K 4.63K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 6.42B 180.75M USD | 12.00 | THB 1.25 0.04 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩606 0.46 USD |
-3.19
|
₩239B 180.7M USD | ₩617K 465.9 USD | ₩599 0.45 USD | ₩622 0.47 USD | ₩239B 180.7M USD | 0 | ₩0 0 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 274.00 0.02 USD |
+2.24
|
IDR 2.83T 180.69M USD | IDR 1.22M 78.04 USD | IDR 272.00 0.02 USD | IDR 276.00 0.02 USD | IDR 2.83T 180.69M USD | 7.66 | IDR 35.73 0.002 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹828.25 10.02 USD |
-1.22
|
₹14.92B 180.53M USD | ₹1.19K 14.36 USD | ₹820.00 9.92 USD | ₹839.95 10.16 USD | ₹14.92B 180.53M USD | 32.81 | ₹25.24 0.31 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.66 10.56 USD |
-2.03
|
€165.05M 180.42M USD | €0.00 0 USD | €9.66 10.56 USD | €9.86 10.78 USD | €165.05M 180.42M USD | 0 | -€0.14 -0.1 USD | ||
| NNIT A/S 5NN.F | €6.63 7.25 USD |
-1.34
|
€165.04M 180.42M USD | €1.00 1.09 USD | €6.62 7.24 USD | €6.63 7.25 USD | €165.04M 180.42M USD | 0 | -€0.24 -0.2 USD | ||
| Belo Sun Mining Corp VE7.F | €0.32 0.35 USD |
-3.03
|
€165.04M 180.41M USD | €4.90K 5.36K USD | €0.32 0.35 USD | €0.32 0.35 USD | €165.04M 180.41M USD | 0 | -€0.01 -0.01 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$126.00 4 USD |
0
|
NT$5.68B 180.36M USD | NT$172.08K 5.47K USD | NT$125.00 3.97 USD | NT$126.50 4.02 USD | NT$5.68B 180.36M USD | 14.12 | NT$8.92 0.28 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$66.20 2.1 USD |
0
|
NT$5.68B 180.35M USD | NT$24.46K 777.16 USD | NT$65.70 2.09 USD | NT$66.80 2.12 USD | NT$5.68B 180.35M USD | 32.61 | NT$2.03 0.06 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹118.55 1.43 USD |
-2.02
|
₹14.91B 180.35M USD | ₹8.33K 100.75 USD | ₹118.25 1.43 USD | ₹120.55 1.46 USD | ₹14.91B 180.35M USD | 17.48 | ₹6.78 0.08 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.28 1.4 USD |
-3.03
|
€164.85M 180.21M USD | €800.00 874.51 USD | €1.28 1.4 USD | €1.36 1.49 USD | €164.85M 180.21M USD | 0 | -€0.81 -0.8 USD | ||
| Safe Bulkers, Inc. SB-PD | $25.75 — |
0
|
$180.19M — | $513.00 — | $25.75 — | $25.75 — | $180.19M — | 17.07 | $1.51 — | ||
| Mobico NXPGF | $0.29 — |
-1.67
|
$180.05M — | $2.50K — | $0.29 — | $0.29 — | $180.05M — | 0 | -$1.75 — | ||
| Gesco SE GSC1.F | €15.20 16.62 USD |
+4.47
|
€164.71M 180.05M USD | €30.00 32.79 USD | €15.20 16.62 USD | €15.20 16.62 USD | €164.71M 180.05M USD | 21.40 | €0.71 0.78 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩13,610 10.27 USD |
-0.44
|
₩239B 180.04M USD | ₩3K 2.31 USD | ₩13,580 10.25 USD | ₩13,700 10.34 USD | ₩239B 180.04M USD | 0 | ₩0 0 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.42 2.65 USD |
+5.22
|
€164.69M 180.03M USD | €2.00 2.19 USD | €2.42 2.65 USD | €2.42 2.65 USD | €164.69M 180.03M USD | 48.39 | €0.05 0.05 USD | ||
| Citizens Bancorp Inv CBTN | $30.50 — |
0
|
$180.02M — | $804.00 — | $30.50 — | $32.00 — | $180.02M — | 11.96 | $2.55 — | ||
| APAC Resources Limited FZV1.SG | €0.18 0.2 USD |
-2.19
|
€164.53M 179.85M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €164.53M 179.85M USD | 1.84 | €0.10 0.11 USD | ||
| Eugene Corporation 023410.KQ | ₩3,475 2.62 USD |
-0.71
|
₩238B 179.78M USD | ₩17K 12.95 USD | ₩3,470 2.62 USD | ₩3,500 2.64 USD | ₩238B 179.78M USD | 0 | ₩0 0 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹299.50 3.62 USD |
-0.76
|
₹14.85B 179.62M USD | ₹1.42K 17.14 USD | ₹295.00 3.57 USD | ₹303.55 3.67 USD | ₹14.85B 179.62M USD | 13.32 | ₹22.48 0.27 USD | ||
| Hanison Construction Holdings Limited HNC.MU | €0.14 0.16 USD |
0
|
€164.27M 179.56M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €164.27M 179.56M USD | 5.25 | €0.03 0.03 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.57 3.9 USD |
-0.56
|
€164.26M 179.56M USD | €25.00 27.33 USD | €3.57 3.9 USD | €3.57 3.9 USD | €164.26M 179.56M USD | 15.52 | €0.23 0.25 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.95 7.38 USD |
+2.58
|
CA$241.93M 179.53M USD | CA$2.83K 2.1K USD | CA$9.70 7.2 USD | CA$9.95 7.38 USD | CA$241.93M 179.53M USD | 0 | -CA$0.81 -0.6 USD | ||
| Journey Energy Inc. 17J.F | €2.35 2.56 USD |
-1.51
|
€164.23M 179.52M USD | €3.50K 3.83K USD | €2.35 2.56 USD | €2.36 2.58 USD | €164.23M 179.52M USD | 13.03 | €0.18 0.2 USD | ||
| Springfield Properties Plc 9MZ.F | €1.30 1.42 USD |
-0.76
|
€164.17M 179.46M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €164.17M 179.46M USD | 10.00 | €0.13 0.14 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥694 4.68 USD |
+0.58
|
¥27B 179.35M USD | ¥5K 34.43 USD | ¥692 4.67 USD | ¥698 4.71 USD | ¥27B 179.35M USD | 60.24 | ¥12 0.08 USD | ||
| Asian Granito India Limited ASIANTILES.BO | ₹63.92 0.77 USD |
-0.16
|
₹14.82B 179.34M USD | ₹19.78K 239.32 USD | ₹62.62 0.76 USD | ₹64.30 0.78 USD | ₹14.82B 179.34M USD | 20.82 | ₹3.07 0.04 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 74.00 0.0047 USD |
-2.63
|
IDR 2.81T 179.31M USD | IDR 6.55M 418.26 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 2.81T 179.31M USD | 9.19 | IDR 8.05 0.0005 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 204.00 19.91 USD |
+0.49
|
SEK 1.84B 179.22M USD | SEK 1.52K 148.47 USD | SEK 200.00 19.52 USD | SEK 204.50 19.96 USD | SEK 1.84B 179.22M USD | 19.52 | SEK 10.45 1.02 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.45 5.96 USD |
+1.87
|
€163.92M 179.19M USD | €120.00 131.18 USD | €5.45 5.96 USD | €5.45 5.96 USD | €163.92M 179.19M USD | 77.85 | €0.07 0.08 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩8,520 6.43 USD |
-2.85
|
₩237B 179.05M USD | ₩464K 350.36 USD | ₩8,400 6.34 USD | ₩8,830 6.67 USD | ₩237B 179.05M USD | 0 | ₩0 0 USD | ||
| Arise AB (publ) A4W.F | €3.98 4.35 USD |
+0.25
|
€163.75M 179M USD | €550.00 601.22 USD | €3.98 4.35 USD | €3.98 4.35 USD | €163.75M 179M USD | 132.66 | €0.03 0.03 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.50 0.94 USD |
+1.03
|
NT$5.63B 178.9M USD | NT$52.28K 1.66K USD | NT$29.20 0.93 USD | NT$30.00 0.95 USD | NT$5.63B 178.9M USD | 49.16 | NT$0.60 0.02 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,380 29.57 USD |
+0.34
|
¥26B 178.9M USD | ¥900 6.08 USD | ¥4,370 29.5 USD | ¥4,380 29.57 USD | ¥26B 178.9M USD | 11.97 | ¥366 2.47 USD | ||
| M&C Saatchi plc IZH.F | €1.35 1.48 USD |
-1.46
|
€163.63M 178.87M USD | €2.16K 2.36K USD | €1.35 1.48 USD | €1.35 1.48 USD | €163.63M 178.87M USD | 19.28 | €0.07 0.08 USD | ||
| Gamehost Inc. GH.TO | CA$11.65 8.64 USD |
-0.85
|
CA$240.92M 178.78M USD | CA$2.56K 1.9K USD | CA$11.62 8.62 USD | CA$11.75 8.72 USD | CA$240.92M 178.78M USD | 11.53 | CA$1.01 0.75 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.36 0.4 USD |
+0.55
|
€163.54M 178.77M USD | €200.00 218.63 USD | €0.36 0.4 USD | €0.36 0.4 USD | €163.54M 178.77M USD | 7.27 | €0.05 0.05 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.54 0.59 USD |
+7.87
|
€163.51M 178.74M USD | €30.00 32.79 USD | €0.54 0.59 USD | €0.54 0.59 USD | €163.51M 178.74M USD | 0 | -€0.11 -0.1 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.15 0.17 USD |
+3.62
|
€163.51M 178.74M USD | €15.00K 16.4K USD | €0.15 0.17 USD | €0.15 0.17 USD | €163.51M 178.74M USD | 0 | -€0.02 -0.02 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.43 2.65 USD |
-0.61
|
€163.48M 178.71M USD | €40.00 43.73 USD | €2.43 2.65 USD | €2.43 2.65 USD | €163.48M 178.71M USD | 0 | -€0.45 -0.4 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
0
|
€163.45M 178.67M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €163.45M 178.67M USD | 1.40 | €0.01 0.01 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 408.00 0.03 USD |
0
|
IDR 2.80T 178.65M USD | IDR 491.70K 31.42 USD | IDR 404.00 0.03 USD | IDR 408.00 0.03 USD | IDR 2.80T 178.65M USD | 10.29 | IDR 39.62 0.002 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,750 11.81 USD |
+0.29
|
¥26B 178.63M USD | ¥24K 164.71 USD | ¥1,728 11.66 USD | ¥1,753 11.83 USD | ¥26B 178.63M USD | 8.82 | ¥198 1.34 USD | ||
| Nibe Limited NIBE.BO | ₹1,017.85 12.31 USD |
-4.71
|
₹14.76B 178.57M USD | ₹7.54K 91.2 USD | ₹1,014.80 12.28 USD | ₹1,120.30 13.55 USD | ₹14.76B 178.57M USD | 1357.13 | ₹0.75 0.009 USD | ||
| Zuiko Corporation 6279.T | ¥999 6.74 USD |
+0.81
|
¥26B 178.57M USD | ¥10K 67.5 USD | ¥990 6.68 USD | ¥1,003 6.77 USD | ¥26B 178.57M USD | 113.26 | ¥9 0.06 USD | ||
| Artnature Inc. 7823.T | ¥812 5.48 USD |
+0.5
|
¥26B 178.56M USD | ¥3K 17.55 USD | ¥810 5.47 USD | ¥812 5.48 USD | ¥26B 178.56M USD | 25.63 | ¥32 0.21 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,220 6.96 USD |
-1.39
|
₩236B 178.52M USD | ₩73K 55.38 USD | ₩9,180 6.93 USD | ₩9,360 7.07 USD | ₩236B 178.52M USD | 0 | ₩0 0 USD | ||
| WA, Inc. 7683.T | ¥1,386 9.36 USD |
+0.14
|
¥26B 178.5M USD | ¥5K 31.73 USD | ¥1,386 9.36 USD | ¥1,390 9.38 USD | ¥26B 178.5M USD | 26.07 | ¥53 0.36 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,020 4.54 USD |
-0.82
|
₩236B 178.5M USD | ₩7K 5.61 USD | ₩6,020 4.54 USD | ₩6,100 4.6 USD | ₩236B 178.5M USD | 0 | ₩0 0 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| Polaris Renewable Energy RAMPF | $8.50 — |
-0.35
|
$178.36M — | $100.00 — | $8.50 — | $8.50 — | $178.36M — | 0 | -$0.54 — | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.50 — |
-2.92
|
$178.34M — | $325.00 — | $3.47 — | $3.60 — | $178.34M — | 23.30 | $0.15 — | ||
| Innate Pharma S.A. IDDA.MU | €1.72 1.88 USD |
0
|
€163.12M 178.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €163.12M 178.31M USD | 0 | -€0.55 -0.6 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,740 11.75 USD |
0
|
¥26B 178.29M USD | ¥5K 31.73 USD | ¥1,735 11.71 USD | ¥1,752 11.83 USD | ¥26B 178.29M USD | 12.15 | ¥143 0.97 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥1,012 6.83 USD |
+1
|
¥26B 178.15M USD | ¥22K 145.81 USD | ¥1,001 6.76 USD | ¥1,013 6.84 USD | ¥26B 178.15M USD | 12.18 | ¥83 0.56 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.40 1.51 USD |
+0.11
|
NT$5.61B 178.11M USD | NT$116.62K 3.71K USD | NT$47.35 1.5 USD | NT$47.55 1.51 USD | NT$5.61B 178.11M USD | 10.46 | NT$4.53 0.14 USD | ||
| Koenig & Bauer AG SKB.F | €9.73 10.64 USD |
0
|
€162.94M 178.11M USD | €2.03K 2.21K USD | €9.73 10.64 USD | €9.73 10.64 USD | €162.94M 178.11M USD | 0.33 | €28.86 31.55 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.11 2.3 USD |
-5.22
|
€162.89M 178.06M USD | €563.00 615.44 USD | €2.11 2.3 USD | €2.11 2.3 USD | €162.89M 178.06M USD | 0 | -€0.60 -0.6 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹97.72 1.18 USD |
-0.86
|
₹14.72B 178.04M USD | ₹7.79K 94.26 USD | ₹97.17 1.18 USD | ₹99.01 1.2 USD | ₹14.72B 178.04M USD | 0 | -₹1.54 -0.01 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,580 5.72 USD |
0
|
₩236B 177.95M USD | ₩5K 3.86 USD | ₩7,530 5.68 USD | ₩7,590 5.73 USD | ₩236B 177.95M USD | 0 | ₩0 0 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩12,670 9.56 USD |
+0.16
|
₩236B 177.94M USD | ₩3K 1.93 USD | ₩12,640 9.54 USD | ₩12,670 9.56 USD | ₩236B 177.94M USD | 0 | ₩0 0 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩14,390 10.86 USD |
-0.96
|
₩236B 177.9M USD | ₩7K 5.22 USD | ₩14,380 10.85 USD | ₩14,660 11.07 USD | ₩236B 177.9M USD | 0 | ₩0 0 USD | ||
| Innate Pharma S.A. IDD.F | €1.71 1.87 USD |
+0.82
|
€162.74M 177.9M USD | €4.00K 4.37K USD | €1.71 1.87 USD | €1.71 1.87 USD | €162.74M 177.9M USD | 0 | -€0.55 -0.6 USD | ||
| Fossil Group, Inc. FSL.F | €2.89 3.15 USD |
+9.7
|
€162.68M 177.83M USD | €176.00 192.39 USD | €2.89 3.15 USD | €2.89 3.15 USD | €162.68M 177.83M USD | 0 | -€1.09 -1.1 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.53 0.15 USD |
-0.87
|
₹14.70B 177.82M USD | ₹119.64K 1.45K USD | ₹12.50 0.15 USD | ₹12.71 0.15 USD | ₹14.70B 177.82M USD | 21.23 | ₹0.59 0.007 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0087 USD |
0
|
€162.61M 177.75M USD | €2.25K 2.46K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €162.61M 177.75M USD | 0 | €0.00 0 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,834 12.38 USD |
+0.22
|
¥26B 177.7M USD | ¥6K 43.88 USD | ¥1,825 12.32 USD | ¥1,834 12.38 USD | ¥26B 177.7M USD | 10.41 | ¥176 1.19 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.00 0.03 USD |
0
|
THB 6.31B 177.68M USD | THB 100.00 2.81 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 6.31B 177.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| IG Port, Inc. 3791.T | ¥1,312 8.86 USD |
-0.76
|
¥26B 177.65M USD | ¥54K 363.84 USD | ¥1,306 8.82 USD | ¥1,330 8.98 USD | ¥26B 177.65M USD | 30.30 | ¥43 0.29 USD | ||
| Gambling.com Group Limited 6WH.F | €4.60 5.03 USD |
-2.54
|
€162.48M 177.62M USD | €4.50K 4.92K USD | €4.60 5.03 USD | €4.60 5.03 USD | €162.48M 177.62M USD | 115.00 | €0.04 0.04 USD | ||
| DIO Corporation 039840.KQ | ₩17,220 13 USD |
+0.12
|
₩235B 177.61M USD | ₩2K 1.62 USD | ₩17,120 12.92 USD | ₩17,390 13.13 USD | ₩235B 177.61M USD | 0 | ₩0 0 USD | ||
| KZ Precision Corporation 036560.KQ | ₩14,920 11.26 USD |
+0.07
|
₩235B 177.38M USD | ₩108 0.08 USD | ₩14,870 11.22 USD | ₩14,980 11.31 USD | ₩235B 177.38M USD | 0 | ₩0 0 USD | ||
| ZERO FINTECH 0093.HK | HK$0.52 0.07 USD |
+8.33
|
HK$1.39B 177.37M USD | HK$26.00K 3.32K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$1.39B 177.37M USD | 52.00 | HK$0.01 0.001 USD | ||
| Helloworld Travel Limited ID9.F | €0.96 1.04 USD |
-0.52
|
€162.24M 177.35M USD | €350.00 382.6 USD | €0.96 1.04 USD | €0.96 1.04 USD | €162.24M 177.35M USD | 7.95 | €0.12 0.13 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0049 USD |
+12.5
|
€162.15M 177.25M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0049 USD | €162.15M 177.25M USD | 0 | €0.00 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,655 2.76 USD |
-1.48
|
₩235B 177.24M USD | ₩9K 6.93 USD | ₩3,645 2.75 USD | ₩3,730 2.82 USD | ₩235B 177.24M USD | 0 | ₩0 0 USD | ||
| AFC Ajax NV AJXA.F | €8.82 9.64 USD |
+2.56
|
€162.03M 177.13M USD | €120.00 131.18 USD | €8.82 9.64 USD | €8.82 9.64 USD | €162.03M 177.13M USD | 0 | -€2.04 -2.2 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹168.27 2.04 USD |
-0.3
|
₹14.64B 177.1M USD | ₹28.63K 346.4 USD | ₹166.79 2.02 USD | ₹170.45 2.06 USD | ₹14.64B 177.1M USD | 24.03 | ₹7.00 0.08 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.53 2.76 USD |
-0.79
|
€161.97M 177.06M USD | €0.00 0 USD | €2.53 2.76 USD | €2.57 2.8 USD | €161.97M 177.06M USD | 0 | -€15.52 -16.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||