Pagina di risultati 457 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avex Inc. AX8.F | $7.2 7.87 USD |
-1.37
|
$312.64M 341.76M USD | $25 27.33 USD | $7.2 7.87 USD | $7.2 7.87 USD | $312.64M 341.76M USD | 45.00 | $0.16 0.17 USD | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.07 USD |
+1.69
|
$312.61M 341.73M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $312.61M 341.73M USD | 0 | -$0.01 -0.01 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8.85 9.67 USD |
+2.31
|
$312.11M 341.18M USD | $1K 1.09K USD | $8.85 9.67 USD | $8.85 9.67 USD | $312.11M 341.18M USD | 52.05 | $0.17 0.19 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.36 1.49 USD |
+0.74
|
$311.82M 340.86M USD | $750 819.85 USD | $1.36 1.49 USD | $1.36 1.49 USD | $311.82M 340.86M USD | 0 | -$0.39 -0.4 USD | |
| TCC Steel Corp. 002710.KS | $17,220 13 USD |
-0.23
|
$451.4B 340.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.4B 340.73M USD | 0 | $0 0 USD | |
| Business Engineering Corporation 4828.T | $4,215 28.45 USD |
-0.35
|
$50.47B 340.7M USD | $15.6K 105.3 USD | $4,155 28.05 USD | $4,250 28.69 USD | $50.47B 340.7M USD | 15.14 | $278.33 1.88 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Mayne Pharma MAYNF | $3.79 — |
-10.82
|
$339.84M — | $500 — | $3.79 — | $3.88 — | $339.84M — | 0 | -$1 — | |
| Yujin Robot Co., Ltd. 056080.KQ | $12,000 9.06 USD |
-2.04
|
$450.15B 339.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.15B 339.79M USD | 0 | $0 0 USD | |
| Topy Industries, Limited 7231.T | $2,277 15.37 USD |
+3.55
|
$50.33B 339.74M USD | $120.2K 811.38 USD | $2,255 15.22 USD | $2,309 15.59 USD | $50.33B 339.74M USD | 25.44 | $89.5 0.6 USD | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.17 USD |
+0.66
|
$310.78M 339.72M USD | $22 24.05 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $310.78M 339.72M USD | 15.30 | $0.01 0.01 USD | |
| EM Systems Co., Ltd. EMO.F | $4.44 4.85 USD |
+1.37
|
$310.69M 339.63M USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $310.69M 339.63M USD | 17.07 | $0.26 0.28 USD | |
| Diversified Royalty Corp. BEW.F | $1.84 2.01 USD |
-2.55
|
$310.64M 339.57M USD | $100 109.31 USD | $1.8 1.97 USD | $1.84 2.01 USD | $310.64M 339.57M USD | 18.35 | $0.1 0.11 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
0
|
$10.68B 339.22M USD | $9.71K 308.38 USD | $176.5 5.61 USD | $177 5.62 USD | $10.68B 339.22M USD | 14.06 | $12.58 0.4 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| POET Technologies Inc. RI4A.F | $3.89 4.25 USD |
-4.89
|
$310.27M 339.17M USD | $325 355.27 USD | $3.89 4.25 USD | $4.13 4.51 USD | $310.27M 339.17M USD | 0 | -$0.73 -0.7 USD | |
| Uzin Utz SE UZU.DE | $61.5 67.23 USD |
-0.81
|
$310.23M 339.12M USD | $8 8.75 USD | $61.5 67.23 USD | $62 67.77 USD | $310.23M 339.12M USD | 10.53 | $5.84 6.38 USD | |
| Akastor ASA 0IPT.L | $12.48 1.2 USD |
+0.81
|
$3.53B 338.94M USD | $29.77K 2.86K USD | $12.48 1.2 USD | $12.48 1.2 USD | $3.53B 338.94M USD | 3.83 | $3.26 0.31 USD | |
| Wall Financial Corporation WFC.TO | $14.23 10.56 USD |
+0.07
|
$456.7M 338.9M USD | $400 296.82 USD | $14.23 10.56 USD | $14.23 10.56 USD | $456.7M 338.9M USD | 16.74 | $0.85 0.63 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Etteplan Oyj 0EDL.L | $11.15 12.19 USD |
-0.45
|
$309.92M 338.78M USD | $1.22K 1.33K USD | $11.15 12.19 USD | $11.25 12.3 USD | $309.92M 338.78M USD | 13.59 | $0.82 0.9 USD | |
| Deep Industries Limited DEEPINDS.NS | $437.2 5.29 USD |
+0.8
|
$27.99B 338.64M USD | $82.73K 1K USD | $428.9 5.19 USD | $438.8 5.31 USD | $27.99B 338.64M USD | 0 | -$14.09 -0.1 USD | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| Kambi KMBIF | $11.3 — |
0
|
$338.59M — | $400 — | $12.12 — | $12.12 — | $338.59M — | 19.48 | $0.58 — | |
| NIOX Group Plc 82C.F | $0.68 0.74 USD |
-4.9
|
$309.7M 338.55M USD | $900 983.82 USD | $0.68 0.74 USD | $0.77 0.84 USD | $309.7M 338.55M USD | 68.00 | $0.01 0.01 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $268,500 202.67 USD |
+1.32
|
$448.36B 338.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.36B 338.44M USD | 0 | $0 0 USD | |
| santec Holdings Corporation 6777.T | $4,260 28.76 USD |
-0.23
|
$50.1B 338.19M USD | $54.5K 367.89 USD | $4,225 28.52 USD | $4,295 28.99 USD | $50.1B 338.19M USD | 9.14 | $465.86 3.14 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.21 8.97 USD |
-0.73
|
$309.12M 337.91M USD | $1.12K 1.22K USD | $8.19 8.95 USD | $8.28 9.05 USD | $309.12M 337.91M USD | 0 | -$15.61 -17.07 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.6 18.15 USD |
-1.19
|
$308.96M 337.73M USD | $520 568.43 USD | $16.6 18.15 USD | $16.7 18.26 USD | $308.96M 337.73M USD | 18.04 | $0.92 1.01 USD | |
| KOIKE-YA Inc. 2226.T | $4,690 31.66 USD |
+0.32
|
$50.03B 337.73M USD | $1.2K 8.1 USD | $4,655 31.42 USD | $4,690 31.66 USD | $50.03B 337.73M USD | 21.62 | $216.92 1.46 USD | |
| IDOX plc LWL.F | $0.66 0.72 USD |
-0.76
|
$308.92M 337.7M USD | $6.59K 7.2K USD | $0.66 0.72 USD | $0.66 0.72 USD | $308.92M 337.7M USD | 65.50 | $0.01 0.01 USD | |
| AutoCanada AOCIF | $14.22 — |
-5.39
|
$337.51M — | $100 — | $14.22 — | $14.22 — | $337.51M — | 13.28 | $1.07 — | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $4,080 3.08 USD |
+2.64
|
$447.04B 337.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.04B 337.44M USD | 0 | $0 0 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.3 6.43 USD |
-0.78
|
$1.33B 337.36M USD | $5.08K 1.29K USD | $25 6.35 USD | $25.5 6.48 USD | $1.33B 337.36M USD | 50.60 | $0.5 0.13 USD | |
| TINC NV 0R7T.L | $11.28 12.33 USD |
-0.35
|
$308.6M 337.35M USD | $362 395.71 USD | $11.28 12.33 USD | $11.28 12.33 USD | $308.6M 337.35M USD | 10.64 | $1.06 1.16 USD | |
| STEICO SE ST5.F | $21.5 23.5 USD |
+1.65
|
$308.52M 337.25M USD | $50 54.66 USD | $21.5 23.5 USD | $21.5 23.5 USD | $308.52M 337.25M USD | 15.69 | $1.37 1.5 USD | |
| SMCP S.A. SFC.F | $3.95 4.32 USD |
-4.82
|
$308.4M 337.12M USD | $100 109.31 USD | $3.95 4.32 USD | $4.06 4.43 USD | $308.4M 337.12M USD | 6.81 | $0.58 0.63 USD | |
| santec Holdings Corporation 8AU.F | $24.6 26.89 USD |
0
|
$308.37M 337.09M USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $308.37M 337.09M USD | 8.60 | $2.86 3.13 USD | |
| De La Rue plc DLUEY | $5 — |
0
|
$337.06M — | $1.2K — | $5 — | $5 — | $337.06M — | 0 | -$0.32 — | |
| De La Rue DELRF | $1.67 — |
0
|
$337.06M — | $645 — | $1.67 — | $1.67 — | $337.06M — | 0 | -$0.11 — | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,900 0.19 USD |
-3.01
|
$5.27T 337.02M USD | $9.97M 637.21 USD | $2,890 0.18 USD | $3,050 0.19 USD | $5.27T 337.02M USD | 7.03 | $412.02 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,164.9 14.09 USD |
+0.56
|
$27.85B 336.89M USD | $30.59K 370.06 USD | $1,154.6 13.97 USD | $1,185 14.34 USD | $27.85B 336.89M USD | 0 | -$14.35 -0.1 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $451.8 5.47 USD |
+0.18
|
$27.84B 336.85M USD | $48.88K 591.42 USD | $445.3 5.39 USD | $456.8 5.53 USD | $27.84B 336.85M USD | 19.26 | $23.45 0.28 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.15 8.91 USD |
-1.09
|
$307.98M 336.66M USD | $280 306.08 USD | $8.15 8.91 USD | $8.3 9.07 USD | $307.98M 336.66M USD | 0 | -$15.61 -17.07 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $451.55 5.46 USD |
+0.27
|
$27.83B 336.66M USD | $2.59K 31.33 USD | $445.5 5.39 USD | $457.25 5.53 USD | $27.83B 336.66M USD | 19.28 | $23.42 0.28 USD | |
| BASE BAINF | $2.69 — |
0
|
$336.57M — | $110 — | $1.99 — | $1.99 — | $336.57M — | 134.50 | $0.02 — | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$336.15M — | $100 — | $0.5899 — | $0.5899 — | $336.15M — | 6.22 | $0.09 — | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
0
|
$49.78B 336.03M USD | $15.4K 103.95 USD | $1,693 11.43 USD | $1,695 11.44 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Sword Group 9RS.SG | $32.25 35.25 USD |
-0.46
|
$307.32M 335.94M USD | $0 0 USD | $31.85 34.82 USD | $32.25 35.25 USD | $307.32M 335.94M USD | 29.05 | $1.11 1.21 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,162.7 14.07 USD |
+0.24
|
$27.76B 335.82M USD | $3.17K 38.3 USD | $1,154 13.96 USD | $1,182.7 14.31 USD | $27.76B 335.82M USD | 0 | -$14.38 -0.1 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,055 7.12 USD |
-0.75
|
$49.73B 335.67M USD | $146.3K 987.57 USD | $1,054 7.11 USD | $1,073 7.24 USD | $49.73B 335.67M USD | 12.83 | $82.17 0.55 USD | |
| The Gabelli Utility Trust GUT-PC | $23.2 — |
-0.04
|
$335.65M — | $519 — | $23.2 — | $23.31 — | $335.65M — | 38.60 | $0.6 — | |
| Calian CLNFF | $28.66 — |
0
|
$335.43M — | $304 — | $28.42 — | $28.66 — | $335.43M — | 0 | $0 — | |
| Haverty Furniture Companies, Inc. HVT-A | $20.71 — |
0
|
$335.42M — | $81 — | $20.54 — | $20.71 — | $335.42M — | 16.17 | $1.28 — | |
| AEON Fantasy Co.,LTD. 4343.T | $2,512 16.96 USD |
-1.8
|
$49.68B 335.36M USD | $50.1K 338.19 USD | $2,512 16.96 USD | $2,597 17.53 USD | $49.68B 335.36M USD | 0 | -$91.82 -0.6 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $427 13.41 USD |
-1.04
|
$10.68B 335.24M USD | $23.06K 724.31 USD | $426.5 13.39 USD | $434 13.63 USD | $10.68B 335.24M USD | 0 | -$0.82 -0.02 USD | |
| Deceuninck NV 1Z4.SG | $2.2 2.4 USD |
+4.02
|
$306.67M 335.23M USD | $0 0 USD | $2.13 2.32 USD | $2.2 2.4 USD | $306.67M 335.23M USD | 9.16 | $0.24 0.26 USD | |
| ZERO Co., Ltd. 9028.T | $2,961 19.99 USD |
-1.46
|
$49.65B 335.16M USD | $60.4K 407.72 USD | $2,911 19.65 USD | $3,005 20.28 USD | $49.65B 335.16M USD | 8.08 | $366.31 2.47 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $500 — | $1 — | $1 — | $335.14M — | 0.0062 | $0.08 — | |
| Medios AG ILM1.F | $12.02 13.14 USD |
+1.69
|
$306.58M 335.13M USD | $600 655.88 USD | $12.02 13.14 USD | $12.02 13.14 USD | $306.58M 335.13M USD | 23.56 | $0.51 0.56 USD | |
| JDC Group AG JDC.F | $23.3 25.47 USD |
+4.48
|
$306.54M 335.09M USD | $150 163.97 USD | $22.9 25.03 USD | $23.3 25.47 USD | $306.54M 335.09M USD | 194.16 | $0.12 0.13 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
-0.85
|
$306.47M 335.01M USD | $900 983.82 USD | $0.23 0.25 USD | $0.23 0.25 USD | $306.47M 335.01M USD | 7.73 | $0.03 0.03 USD | |
| Filtronic plc FTI.MU | $1.35 1.48 USD |
-3.57
|
$306.44M 334.98M USD | $0 0 USD | $1.35 1.48 USD | $1.38 1.51 USD | $306.44M 334.98M USD | 22.50 | $0.06 0.07 USD | |
| Wonik QnC Corporation 074600.KQ | $16,880 12.74 USD |
+0.3
|
$443.74B 334.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.74B 334.95M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.SG | $8.39 9.17 USD |
-1.76
|
$306.37M 334.9M USD | $0 0 USD | $8.39 9.17 USD | $8.39 9.17 USD | $306.37M 334.9M USD | 0 | -$0.22 -0.2 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,198 8.09 USD |
+0.34
|
$49.61B 334.86M USD | $122.7K 828.26 USD | $1,186 8.01 USD | $1,214 8.19 USD | $49.61B 334.86M USD | 20.43 | $58.63 0.4 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Business Engineering Corporation TBY.MU | $25.4 27.77 USD |
-1.55
|
$306.21M 334.73M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $306.21M 334.73M USD | 14.85 | $1.71 1.87 USD | |
| Airman Corporation 6364.T | $1,803 12.17 USD |
0
|
$49.58B 334.66M USD | $18.5K 124.88 USD | $1,791 12.09 USD | $1,830 12.35 USD | $49.58B 334.66M USD | 10.97 | $164.25 1.11 USD | |
| Matrix Service Company MX2.F | $10.9 11.92 USD |
-1.8
|
$306.09M 334.59M USD | $600 655.88 USD | $10.9 11.92 USD | $10.9 11.92 USD | $306.09M 334.59M USD | 0 | -$0.73 -0.7 USD | |
| La Opala RG Limited LAOPALA.BO | $249.1 3.01 USD |
+1.16
|
$27.65B 334.52M USD | $5.14K 62.14 USD | $243.4 2.94 USD | $249.85 3.02 USD | $27.65B 334.52M USD | 29.23 | $8.52 0.1 USD | |
| Softcreate Holdings Corp. 3371.T | $1,989 13.43 USD |
-1.92
|
$49.55B 334.49M USD | $13.8K 93.15 USD | $1,980 13.37 USD | $2,035 13.74 USD | $49.55B 334.49M USD | 14.92 | $133.24 0.9 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $4 — |
+9.59
|
$334.27M — | $575 — | $4 — | $4 — | $334.27M — | 25.00 | $0.16 — | |
| Aurelia Metals Limited YTR.F | $0.17 0.18 USD |
+3.05
|
$305.73M 334.2M USD | $1.12K 1.23K USD | $0.17 0.18 USD | $0.17 0.18 USD | $305.73M 334.2M USD | 0 | $0 0 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,880 19.44 USD |
+1.8
|
$49.51B 334.2M USD | $77.5K 523.15 USD | $2,826 19.08 USD | $2,925 19.74 USD | $49.51B 334.2M USD | 10.56 | $272.72 1.84 USD | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| West Bancorporation, Inc. WB3.F | $17.7 19.35 USD |
0
|
$305.71M 334.19M USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $305.71M 334.19M USD | 13.01 | $1.36 1.49 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,545 3.43 USD |
-0.44
|
$442.39B 333.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.39B 333.93M USD | 0 | $0 0 USD | |
| Marine Electricals (India) Limited MARINE.NS | $207.97 2.52 USD |
+0.04
|
$27.59B 333.8M USD | $325.21K 3.93K USD | $205.1 2.48 USD | $211.5 2.56 USD | $27.59B 333.8M USD | 72.97 | $2.85 0.03 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,055 1.55 USD |
+0.49
|
$442.18B 333.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.18B 333.78M USD | 0 | $0 0 USD | |
| Lifeway Foods, Inc. LWF.F | $19.4 21.21 USD |
+0.52
|
$305.32M 333.75M USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $305.32M 333.75M USD | 32.33 | $0.6 0.66 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,250 36.42 USD |
+4.66
|
$442.12B 333.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.12B 333.73M USD | 0 | $0 0 USD | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| Varex Imaging Corporation VI4.F | $7.1 7.76 USD |
+1.43
|
$305.15M 333.57M USD | $240 262.35 USD | $7.1 7.76 USD | $7.1 7.76 USD | $305.15M 333.57M USD | 0 | -$0.92 -1.005 USD | |
| Audinate AUDGF | $4 — |
-60
|
$333.43M — | $100 — | $10 — | $10 — | $333.43M — | 133.33 | $0.03 — | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $983 30.87 USD |
-1.7
|
$10.62B 333.4M USD | $29.92K 939.53 USD | $982 30.84 USD | $1,005 31.56 USD | $10.62B 333.4M USD | 25.73 | $38.2 1.2 USD | |
| La Opala RG Limited LAOPALA.NS | $248.26 3 USD |
+0.81
|
$27.56B 333.39M USD | $183K 2.21K USD | $241.42 2.92 USD | $249.85 3.02 USD | $27.56B 333.39M USD | 29.13 | $8.52 0.1 USD | |
| Pennar Industries Limited PENIND.BO | $204.15 2.47 USD |
+2.18
|
$27.55B 333.3M USD | $45.25K 547.46 USD | $198.1 2.4 USD | $207.65 2.51 USD | $27.55B 333.3M USD | 24.56 | $8.31 0.1 USD | |
| Eurocash S.A. E07.F | $2.09 2.29 USD |
-1.87
|
$304.89M 333.29M USD | $60 65.59 USD | $2.09 2.29 USD | $2.09 2.29 USD | $304.89M 333.29M USD | 0 | -$0.02 -0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $439.3 5.31 USD |
+5.06
|
$27.54B 333.25M USD | $22.04K 266.61 USD | $413.5 5 USD | $445.35 5.39 USD | $27.54B 333.25M USD | 23.60 | $18.61 0.23 USD | |
| Aurelia Metals AUMTF | $0.19 — |
0
|
$333.23M — | $50K — | $0.13 — | $0.13 — | $333.23M — | 18.50 | $0.01 — | |
| Jeju Semiconductor Corp. 080220.KQ | $13,100 9.89 USD |
-1.65
|
$441.25B 333.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.25B 333.07M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||