Pagina di risultati 457 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
Kolon Corporation
002025.KS
KR
|
₩11,890 8.98 USD |
-2.14
|
₩153B 115.77M USD | ₩9K 6.57 USD | ₩11,340 8.56 USD | ₩12,200 9.21 USD | ₩153B 115.77M USD | 0 | ₩0 0 USD | ||
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$95.80 3.04 USD |
-0.52
|
NT$3.64B 115.67M USD | NT$87.73K 2.79K USD | NT$95.50 3.03 USD | NT$96.30 3.06 USD | NT$3.64B 115.67M USD | 4.77 | NT$20.05 0.64 USD | ||
Torex Semiconductor Ltd.
6616.T
JP
|
¥1,771 10.92 USD |
-5.4
|
¥19B 115.67M USD | ¥164K 1.01K USD | ¥1,766 10.89 USD | ¥1,832 11.3 USD | ¥19B 115.67M USD | 16.20 | ¥109 0.67 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.83 2.12 USD |
-4.18
|
€100.16M 115.61M USD | €1.79K 2.07K USD | €1.83 2.12 USD | €1.83 2.12 USD | €100.16M 115.61M USD | 0 | -€0.05 -0.05 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$70.10 2.23 USD |
-0.14
|
NT$3.64B 115.61M USD | NT$48.90K 1.55K USD | NT$69.10 2.2 USD | NT$71.80 2.28 USD | NT$3.64B 115.61M USD | 38.30 | NT$1.83 0.06 USD | ||
|
New Peoples Bankshares
NWPP
US
|
$4.91 — |
-0.61
|
$115.58M — | $1.00K — | $4.91 — | $4.91 — | $115.58M — | 9.26 | $0.53 — | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€10.95 12.64 USD |
-0.45
|
€100.01M 115.45M USD | €1.50K 1.73K USD | €10.95 12.64 USD | €10.95 12.64 USD | €100.01M 115.45M USD | 36.49 | €0.30 0.35 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€1.00 1.15 USD |
+2.89
|
€100.00M 115.44M USD | €800.00 923.47 USD | €1.00 1.15 USD | €1.00 1.15 USD | €100.00M 115.44M USD | 0 | -€0.20 -0.2 USD | ||
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 4.10B 115.43M USD | THB 43.60K 1.23K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
Harada Industry Co., Ltd.
6904.T
JP
|
¥885 5.46 USD |
-0.23
|
¥19B 115.43M USD | ¥183K 1.13K USD | ¥870 5.36 USD | ¥900 5.55 USD | ¥19B 115.43M USD | 18.44 | ¥48 0.3 USD | ||
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$935.00 189.51 USD |
+0.54
|
R$569.37M 115.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.37M 115.4M USD | 0 | R$0.00 0 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.40 13.04 USD |
0
|
CHF 91.94M 115.31M USD | CHF 168.00 210.71 USD | CHF 10.20 12.79 USD | CHF 10.40 13.04 USD | CHF 91.94M 115.31M USD | 17.04 | CHF 0.61 0.77 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 30,960.00 36.6 USD |
+1.51
|
ARS 97.55B 115.31M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 97.55B 115.31M USD | 0.073 | ARS 422.15K 499 USD | ||
4basebio PLC
88Q.DE
DE
|
€6.45 7.45 USD |
+1.57
|
€99.88M 115.29M USD | €385.00 444.42 USD | €6.45 7.45 USD | €6.45 7.45 USD | €99.88M 115.29M USD | 0 | -€1.33 -1.5 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 393.00 57.62 USD |
+0.51
|
DKK 786.00M 115.24M USD | DKK 150.00 21.99 USD | DKK 389.00 57.04 USD | DKK 393.00 57.62 USD | DKK 786.00M 115.24M USD | 16.38 | DKK 23.99 3.52 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,950 19.59 USD |
+0.58
|
₩153B 115.18M USD | ₩6K 4.68 USD | ₩25,200 19.02 USD | ₩25,950 19.59 USD | ₩153B 115.18M USD | 0 | ₩0 0 USD | ||
John Wood
WDGJY
US
|
$0.33 — |
0
|
$115.09M — | $0.00 — | $0.00 — | $0.00 — | $115.09M — | 0 | $0.00 — | ||
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹892.70 10.8 USD |
+0.78
|
₹9.51B 115.08M USD | ₹564.00 6.82 USD | ₹872.00 10.55 USD | ₹900.00 10.89 USD | ₹9.51B 115.08M USD | 28.79 | ₹31.00 0.38 USD | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
0
|
$115.07M — | $0.00 — | $0.00 — | $0.00 — | $115.07M — | 0 | $0.00 — | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹612.15 7.41 USD |
-0.56
|
₹9.51B 115.06M USD | ₹5.52K 66.82 USD | ₹603.00 7.3 USD | ₹619.80 7.5 USD | ₹9.51B 115.06M USD | 21.83 | ₹28.03 0.34 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,406 8.67 USD |
+2.03
|
¥19B 115.06M USD | ¥7K 41.31 USD | ¥1,377 8.49 USD | ¥1,409 8.69 USD | ¥19B 115.06M USD | 7.39 | ¥190 1.17 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,860 5.18 USD |
-2.56
|
₩152B 115.06M USD | ₩131K 98.69 USD | ₩6,530 4.93 USD | ₩6,990 5.28 USD | ₩152B 115.06M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 96.90K 2.73K USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 13.10 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 96.90K 2.73K USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 10.94 | THB 2.49 0.07 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,860 8.95 USD |
+1.72
|
₩152B 115M USD | ₩139K 104.86 USD | ₩10,700 8.08 USD | ₩11,860 8.95 USD | ₩152B 115M USD | 0 | ₩0 0 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.60 11.08 USD |
-1.84
|
€99.62M 115M USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €99.62M 115M USD | 0 | -€1.97 -2.2 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩25,700 19.4 USD |
-0.77
|
₩152B 114.98M USD | ₩7K 4.92 USD | ₩25,600 19.32 USD | ₩26,150 19.74 USD | ₩152B 114.98M USD | 0 | ₩0 0 USD | ||
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥795 4.9 USD |
+0.51
|
¥19B 114.94M USD | ¥37K 229.38 USD | ¥785 4.84 USD | ¥795 4.9 USD | ¥19B 114.94M USD | 9.96 | ¥80 0.49 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$60.20 1.91 USD |
-0.5
|
NT$3.62B 114.94M USD | NT$74.16K 2.36K USD | NT$58.50 1.86 USD | NT$60.50 1.92 USD | NT$3.62B 114.94M USD | 28.26 | NT$2.13 0.07 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.28 0.33 USD |
-1.74
|
€99.55M 114.92M USD | €7.00K 8.08K USD | €0.28 0.33 USD | €0.28 0.33 USD | €99.55M 114.92M USD | 0 | -€0.01 -0.01 USD | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩2,015 1.52 USD |
-2.42
|
₩152B 114.84M USD | ₩272K 204.94 USD | ₩1,920 1.45 USD | ₩2,030 1.53 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.83 0.95 USD |
0
|
€99.46M 114.81M USD | €2.00 2.31 USD | €0.83 0.95 USD | €0.83 0.95 USD | €99.46M 114.81M USD | 0 | -€0.12 -0.1 USD | ||
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.23 0.13 USD |
-2.19
|
MX$1.94B 114.79M USD | MX$4.12K 243.72 USD | MX$2.23 0.13 USD | MX$2.23 0.13 USD | MX$1.94B 114.79M USD | 22.30 | MX$0.10 0.005 USD | ||
|
Hong Kong Technology Venture
HKTVY
US
|
$2.90 — |
0
|
$114.76M — | $172.00 — | $2.20 — | $2.90 — | $114.76M — | 0 | -$0.67 — | ||
|
McRae Industries
MCRAA
US
|
$51.00 — |
-1.28
|
$114.76M — | $102.00 — | $51.00 — | $51.66 — | $114.76M — | 14.16 | $3.60 — | ||
Bike24 Holding AG
BIKE.F
DE
|
€2.25 2.6 USD |
+0.9
|
€99.37M 114.71M USD | €4.00K 4.62K USD | €2.25 2.6 USD | €2.25 2.6 USD | €99.37M 114.71M USD | 56.25 | €0.04 0.05 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.20 0.23 USD |
0
|
€99.31M 114.64M USD | €180.00 207.78 USD | €0.20 0.23 USD | €0.20 0.23 USD | €99.31M 114.64M USD | 0.71 | €0.28 0.32 USD | ||
Bank of Botetourt
BORT
US
|
$58.00 — |
+1.75
|
$114.56M — | $437.00 — | $55.00 — | $56.00 — | $114.56M — | 8.63 | $6.72 — | ||
Oxford Bank
OXBC
US
|
$46.00 — |
0
|
$114.54M — | $1.00 — | $46.75 — | $46.75 — | $114.54M — | 11.85 | $3.88 — | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,165 7.18 USD |
+2.1
|
¥19B 114.53M USD | ¥3K 17.88 USD | ¥1,113 6.86 USD | ¥1,165 7.18 USD | ¥19B 114.53M USD | 30.30 | ¥38 0.24 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,302 14.19 USD |
-0.99
|
¥19B 114.49M USD | ¥7K 45.01 USD | ¥2,302 14.19 USD | ¥2,336 14.4 USD | ¥19B 114.49M USD | 9.65 | ¥238 1.47 USD | ||
Enersense International Oyj
42U.F
DE
|
€6.12 7.06 USD |
-1.92
|
€99.17M 114.48M USD | €29.00 33.48 USD | €5.78 6.67 USD | €6.12 7.06 USD | €99.17M 114.48M USD | 0 | -€1.27 -1.4 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩7,330 5.53 USD |
-3.81
|
₩152B 114.47M USD | ₩18K 13.96 USD | ₩7,000 5.28 USD | ₩7,420 5.6 USD | ₩152B 114.47M USD | 0 | ₩0 0 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,346 14.47 USD |
+0.56
|
¥19B 114.45M USD | ¥12K 73.38 USD | ¥2,331 14.37 USD | ¥2,365 14.58 USD | ¥19B 114.45M USD | 13.41 | ¥175 1.08 USD | ||
Sarine Technologies Ltd.
SRY.MU
DE
|
€0.28 0.33 USD |
0
|
€99.14M 114.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.14M 114.44M USD | 0 | €0.00 0 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,940 9.01 USD |
-1.73
|
₩152B 114.38M USD | ₩25K 18.72 USD | ₩11,380 8.59 USD | ₩12,080 9.12 USD | ₩152B 114.38M USD | 0 | ₩0 0 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥5,300 32.68 USD |
-2.57
|
¥19B 114.34M USD | ¥41K 252.2 USD | ¥5,250 32.37 USD | ¥5,410 33.36 USD | ¥19B 114.34M USD | 14.39 | ¥368 2.27 USD | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.03 USD |
-1.64
|
€98.94M 114.22M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €98.94M 114.22M USD | 0 | €0.00 0 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$99.80 3.17 USD |
+0.1
|
NT$3.59B 114.19M USD | NT$17.79K 565.12 USD | NT$99.50 3.16 USD | NT$99.90 3.17 USD | NT$3.59B 114.19M USD | 11.12 | NT$8.97 0.29 USD | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.17 0.19 USD |
-4.6
|
€98.84M 114.09M USD | €40.90K 47.21K USD | €0.17 0.19 USD | €0.17 0.19 USD | €98.84M 114.09M USD | 16.60 | €0.01 0.01 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹217.98 2.64 USD |
+0.97
|
₹9.43B 114.06M USD | ₹5.69K 68.8 USD | ₹212.70 2.57 USD | ₹224.98 2.72 USD | ₹9.43B 114.06M USD | 31.96 | ₹6.82 0.08 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩19,310 14.58 USD |
-5.34
|
₩151B 114.05M USD | ₩268K 202.31 USD | ₩18,990 14.33 USD | ₩20,250 15.29 USD | ₩151B 114.05M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,750 2.08 USD |
-1.43
|
₩151B 114.02M USD | ₩69K 51.74 USD | ₩2,715 2.05 USD | ₩2,790 2.11 USD | ₩151B 114.02M USD | 0 | ₩0 0 USD | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.13 — |
0
|
$114.02M — | $125.00 — | $0.20 — | $0.20 — | $114.02M — | 0 | $0.00 — | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€98.77M 114.02M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €98.77M 114.02M USD | 0 | €0.00 0 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹588.95 7.13 USD |
-2.71
|
₹9.42B 113.96M USD | ₹19.05K 230.42 USD | ₹580.35 7.02 USD | ₹605.70 7.33 USD | ₹9.42B 113.96M USD | 23.94 | ₹24.60 0.3 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €12.55K 14.49K USD | €7.50 8.66 USD | €7.50 8.66 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥456 2.81 USD |
-0.65
|
¥18B 113.96M USD | ¥303K 1.87K USD | ¥455 2.81 USD | ¥476 2.94 USD | ¥18B 113.96M USD | 120.63 | ¥4 0.02 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,070.95 12.96 USD |
+2.14
|
₹9.42B 113.95M USD | ₹116.00 1.4 USD | ₹1,041.00 12.59 USD | ₹1,084.70 13.12 USD | ₹9.42B 113.95M USD | 24.21 | ₹44.22 0.53 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€10.00 11.54 USD |
0
|
€98.70M 113.94M USD | €410.00 473.28 USD | €9.90 11.43 USD | €10.00 11.54 USD | €98.70M 113.94M USD | 7.87 | €1.27 1.47 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€10.00 11.54 USD |
-1.96
|
€98.70M 113.94M USD | €491.00 566.78 USD | €10.00 11.54 USD | €10.20 11.77 USD | €98.70M 113.94M USD | 7.81 | €1.28 1.48 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,290 5.5 USD |
-1.49
|
₩151B 113.91M USD | ₩42K 31.33 USD | ₩6,710 5.06 USD | ₩7,430 5.61 USD | ₩151B 113.91M USD | 0 | ₩0 0 USD | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,416 8.73 USD |
+0.43
|
¥18B 113.87M USD | ¥1K 8.02 USD | ¥1,411 8.7 USD | ¥1,420 8.76 USD | ¥18B 113.87M USD | 12.73 | ¥111 0.69 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.93 2.22 USD |
0
|
€98.59M 113.81M USD | €100.00 115.43 USD | €1.93 2.22 USD | €1.93 2.22 USD | €98.59M 113.81M USD | 7.12 | €0.27 0.31 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹588.00 7.11 USD |
-3.32
|
₹9.40B 113.78M USD | ₹1.50K 18.09 USD | ₹584.50 7.07 USD | ₹600.50 7.27 USD | ₹9.40B 113.78M USD | 24.01 | ₹24.48 0.3 USD | ||
Unifi, Inc.
36A.F
DE
|
€5.30 6.12 USD |
-0.93
|
€98.52M 113.73M USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.30 6.12 USD | €98.52M 113.73M USD | 0 | -€1.13 -1.3 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.97 0.72 USD |
-0.52
|
SGD 151.70M 113.69M USD | SGD 7.00K 5.25K USD | SGD 0.90 0.67 USD | SGD 0.97 0.72 USD | SGD 151.70M 113.69M USD | 9.65 | SGD 0.10 0.07 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,295 7.99 USD |
-0.84
|
¥18B 113.68M USD | ¥86K 532.14 USD | ¥1,266 7.81 USD | ¥1,301 8.02 USD | ¥18B 113.68M USD | 10.05 | ¥129 0.79 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.43 0.5 USD |
+1.41
|
€98.47M 113.66M USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €98.47M 113.66M USD | 0 | -€0.20 -0.2 USD | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 188.80 5.93 USD |
-2.18
|
TRY 3.62B 113.63M USD | TRY 5.69K 178.75 USD | TRY 188.80 5.93 USD | TRY 192.40 6.04 USD | TRY 3.62B 113.63M USD | 70.71 | TRY 2.67 0.08 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹331.00 4 USD |
-0.02
|
₹9.39B 113.62M USD | ₹45.73K 553.26 USD | ₹327.05 3.96 USD | ₹334.40 4.05 USD | ₹9.39B 113.62M USD | 15.92 | ₹20.78 0.25 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,241 7.65 USD |
+0.16
|
¥18B 113.52M USD | ¥10K 59.19 USD | ¥1,232 7.6 USD | ¥1,261 7.78 USD | ¥18B 113.52M USD | 9.31 | ¥133 0.82 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 72.00 7.03 USD |
-0.28
|
SEK 1.16B 113.51M USD | SEK 349.00 34.07 USD | SEK 71.40 6.97 USD | SEK 72.40 7.07 USD | SEK 1.16B 113.51M USD | 13.95 | SEK 5.16 0.5 USD | ||
4basebio PLC
88Q.DU
DE
|
€6.35 7.33 USD |
-0.78
|
€98.33M 113.5M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €98.33M 113.5M USD | 0 | -€1.33 -1.5 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.85 5.05 USD |
0
|
PLN 446.47M 113.48M USD | PLN 1.13K 285.95 USD | PLN 19.80 5.03 USD | PLN 19.90 5.06 USD | PLN 446.47M 113.48M USD | 11.67 | PLN 1.70 0.43 USD | ||
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,585.00 0.1 USD |
0
|
IDR 1.78T 113.44M USD | IDR 16.70K 1.07 USD | IDR 1,575.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 1.78T 113.44M USD | 13.07 | IDR 121.25 0.007 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,170 9.94 USD |
+0.69
|
₩150B 113.4M USD | ₩21K 16.16 USD | ₩12,910 9.74 USD | ₩13,170 9.94 USD | ₩150B 113.4M USD | 0 | ₩0 0 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,920.00 55.17 USD |
+3.39
|
ILA 38.89B 113.4M USD | ILA 82.02K 239.18 USD | ILA 18,210.00 53.1 USD | ILA 18,920.00 55.17 USD | ILA 38.89B 113.4M USD | 12.24 | ILA 15.45 0.05 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
UNITED, Inc.
2497.T
JP
|
¥491 3.03 USD |
+0.2
|
¥18B 113.36M USD | ¥14K 85.09 USD | ¥491 3.03 USD | ¥498 3.07 USD | ¥18B 113.36M USD | 0 | -¥25 -0.1 USD | ||
VIB Vermögen AG
VIH1.F
DE
|
€2.97 3.43 USD |
-4.19
|
€98.17M 113.32M USD | €4.32K 4.99K USD | €2.97 3.43 USD | €2.97 3.43 USD | €98.17M 113.32M USD | 1.59 | €1.86 2.15 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
0
|
¥18B 113.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 113.29M USD | 0 | ¥0 0 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,165 7.18 USD |
+1.92
|
¥18B 113.26M USD | ¥16K 101.12 USD | ¥1,149 7.08 USD | ¥1,166 7.19 USD | ¥18B 113.26M USD | 13.19 | ¥88 0.54 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$39.10 1.24 USD |
+2.36
|
NT$3.56B 113.24M USD | NT$156.96K 4.99K USD | NT$38.50 1.22 USD | NT$39.60 1.26 USD | NT$3.56B 113.24M USD | 11.53 | NT$3.39 0.11 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.49 1.72 USD |
-3.25
|
€98.01M 113.14M USD | €5.00K 5.77K USD | €1.49 1.72 USD | €1.49 1.72 USD | €98.01M 113.14M USD | 0 | -€0.44 -0.5 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$10.90 0.35 USD |
0
|
NT$3.56B 113.12M USD | NT$25.54K 811.54 USD | NT$10.60 0.34 USD | NT$10.95 0.35 USD | NT$3.56B 113.12M USD | 13.29 | NT$0.82 0.03 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹329.30 3.98 USD |
-0.57
|
₹9.34B 113.03M USD | ₹7.70K 93.18 USD | ₹327.80 3.97 USD | ₹333.05 4.03 USD | ₹9.34B 113.03M USD | 15.84 | ₹20.78 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
