Pagina di risultati 457 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
IG Design Group plc
LYG.F
DE
|
€1.12 1.29 USD |
+0.9
|
€100.60M 116.12M USD | €22.40K 25.85K USD | €1.12 1.29 USD | €1.12 1.29 USD | €100.60M 116.12M USD | 18.66 | €0.06 0.07 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.04 USD |
+1.67
|
€100.59M 116.12M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €100.59M 116.12M USD | 0 | €0.00 0 USD | ||
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€8.40 9.7 USD |
-1.75
|
€100.58M 116.1M USD | €197.00 227.4 USD | €8.40 9.7 USD | €8.40 9.7 USD | €100.58M 116.1M USD | 8.31 | €1.01 1.17 USD | ||
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹221.85 2.68 USD |
+1.15
|
₹9.60B 116.08M USD | ₹5.94K 71.83 USD | ₹211.57 2.56 USD | ₹223.69 2.71 USD | ₹9.60B 116.08M USD | 33.06 | ₹6.71 0.08 USD | ||
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,585 3.46 USD |
-7.56
|
₩154B 116.03M USD | ₩376K 283.45 USD | ₩4,550 3.43 USD | ₩4,945 3.73 USD | ₩154B 116.03M USD | 0 | ₩0 0 USD | ||
SDI Ltd
SDI.AX
AU
|
A$1.40 0.98 USD |
0
|
A$166.06M 116M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$166.06M 116M USD | 0 | A$0.00 0 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹761.05 9.21 USD |
+0.92
|
₹9.59B 115.98M USD | ₹10.09K 122.04 USD | ₹752.05 9.1 USD | ₹784.05 9.49 USD | ₹9.59B 115.98M USD | 67.23 | ₹11.32 0.14 USD | ||
Steppe Cement Ltd.
ST9.F
DE
|
€0.42 0.49 USD |
+6
|
€100.47M 115.98M USD | €39.00K 45.02K USD | €0.42 0.49 USD | €0.42 0.49 USD | €100.47M 115.98M USD | 7.06 | €0.06 0.07 USD | ||
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 4.12B 115.93M USD | THB 45.40K 1.28K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 4.12B 115.93M USD | 15.14 | THB 0.34 0.009 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€2.02 2.33 USD |
-1.94
|
€100.40M 115.9M USD | €26.00 30.01 USD | €2.02 2.33 USD | €2.02 2.33 USD | €100.40M 115.9M USD | 9.61 | €0.21 0.24 USD | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€2.02 2.33 USD |
-0.98
|
€100.40M 115.9M USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.02 2.33 USD | €100.40M 115.9M USD | 9.61 | €0.21 0.24 USD | ||
OVAL Corporation
7727.T
JP
|
¥923 5.69 USD |
+0.54
|
¥19B 115.88M USD | ¥86K 533.37 USD | ¥912 5.62 USD | ¥932 5.75 USD | ¥19B 115.88M USD | 19.35 | ¥48 0.29 USD | ||
LFA Co., Ltd.
3226.TWO
TW
|
NT$56.60 1.8 USD |
-1.22
|
NT$3.65B 115.88M USD | NT$16.56K 526.26 USD | NT$56.50 1.8 USD | NT$59.90 1.9 USD | NT$3.65B 115.88M USD | 314.44 | NT$0.18 0.005 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩25,900 19.55 USD |
-0.77
|
₩154B 115.87M USD | ₩5K 4 USD | ₩25,650 19.36 USD | ₩26,450 19.97 USD | ₩154B 115.87M USD | 0 | ₩0 0 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥800 4.93 USD |
+1.01
|
¥19B 115.83M USD | ¥84K 520.42 USD | ¥786 4.85 USD | ¥804 4.96 USD | ¥19B 115.83M USD | 13.81 | ¥58 0.36 USD | ||
Romerike Sparebank
ROMER.OL
NO
|
NOK 152.00 14.58 USD |
0
|
NOK 1.21B 115.8M USD | NOK 44.00 4.22 USD | NOK 152.00 14.58 USD | NOK 152.00 14.58 USD | NOK 1.21B 115.8M USD | 2.11 | NOK 71.91 6.9 USD | ||
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$70.20 2.23 USD |
-2.36
|
NT$3.64B 115.78M USD | NT$25.42K 807.79 USD | NT$69.40 2.21 USD | NT$73.90 2.35 USD | NT$3.64B 115.78M USD | 39.21 | NT$1.79 0.06 USD | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Harada Industry Co., Ltd.
6904.T
JP
|
¥887 5.47 USD |
+1.37
|
¥19B 115.69M USD | ¥413K 2.55K USD | ¥862 5.32 USD | ¥925 5.7 USD | ¥19B 115.69M USD | 18.49 | ¥48 0.3 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,790 2.11 USD |
-0.53
|
₩153B 115.68M USD | ₩50K 37.79 USD | ₩2,765 2.09 USD | ₩2,810 2.12 USD | ₩153B 115.68M USD | 0 | ₩0 0 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,325 14.34 USD |
0
|
¥19B 115.64M USD | ¥2K 12.33 USD | ¥2,325 14.34 USD | ¥2,336 14.4 USD | ¥19B 115.64M USD | 9.75 | ¥238 1.47 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,400 5.59 USD |
-2.89
|
₩153B 115.63M USD | ₩27K 20.18 USD | ₩7,350 5.55 USD | ₩7,700 5.81 USD | ₩153B 115.63M USD | 0 | ₩0 0 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,741 10.74 USD |
+2.96
|
¥19B 115.61M USD | ¥168K 1.03K USD | ¥1,645 10.14 USD | ¥1,741 10.74 USD | ¥19B 115.61M USD | 15.32 | ¥114 0.7 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$60.50 1.92 USD |
+2.89
|
NT$3.64B 115.51M USD | NT$137.90K 4.38K USD | NT$59.30 1.88 USD | NT$61.30 1.95 USD | NT$3.64B 115.51M USD | 27.62 | NT$2.19 0.07 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹757.80 9.17 USD |
+1.22
|
₹9.55B 115.48M USD | ₹55.43K 670.57 USD | ₹752.00 9.1 USD | ₹785.00 9.5 USD | ₹9.55B 115.48M USD | 66.94 | ₹11.32 0.14 USD | ||
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$935.00 189.51 USD |
+0.54
|
R$569.37M 115.4M USD | R$262.00 53.1 USD | R$930.02 188.5 USD | R$935.00 189.51 USD | R$569.37M 115.4M USD | 0 | R$0.00 0 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€8.30 9.58 USD |
0
|
€99.92M 115.34M USD | €600.00 692.6 USD | €8.30 9.58 USD | €8.30 9.58 USD | €99.92M 115.34M USD | 13.83 | €0.60 0.69 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 30,960.00 36.6 USD |
+1.51
|
ARS 97.55B 115.31M USD | ARS 237.00 0.28 USD | ARS 30,700.00 36.29 USD | ARS 30,960.00 36.6 USD | ARS 97.55B 115.31M USD | 0.073 | ARS 422.15K 499 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹613.00 7.42 USD |
-0.82
|
₹9.52B 115.22M USD | ₹4.88K 59.09 USD | ₹602.00 7.28 USD | ₹623.95 7.55 USD | ₹9.52B 115.22M USD | 21.95 | ₹27.92 0.34 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹64.36 0.78 USD |
+2.68
|
₹9.52B 115.17M USD | ₹68.35K 826.86 USD | ₹61.52 0.74 USD | ₹64.91 0.79 USD | ₹9.52B 115.17M USD | 52.75 | ₹1.22 0.01 USD | ||
John Wood
WDGJY
US
|
$0.33 — |
0
|
$115.09M — | $0.00 — | $0.00 — | $0.00 — | $115.09M — | 0 | $0.00 — | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
0
|
$115.07M — | $0.00 — | $0.00 — | $0.00 — | $115.07M — | 0 | $0.00 — | ||
|
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 900.00 25.32 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 13.10 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 46.90K 1.32K USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 10.94 | THB 2.49 0.07 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,750.00 0.18 USD |
+1.1
|
IDR 1.80T 114.99M USD | IDR 3.10K 0.2 USD | IDR 2,730.00 0.17 USD | IDR 2,900.00 0.19 USD | IDR 1.80T 114.99M USD | 0 | -IDR 732.10 -0.04 USD | ||
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.09B 114.97M USD | THB 52.90K 1.49K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
Roots Corporation
4RO.F
DE
|
€2.54 2.93 USD |
0
|
€99.56M 114.93M USD | €241.00 278.19 USD | €2.54 2.93 USD | €2.54 2.93 USD | €99.56M 114.93M USD | 127.00 | €0.02 0.02 USD | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,760.00 0.18 USD |
+1.47
|
IDR 1.80T 114.84M USD | IDR 34.90K 2.23 USD | IDR 2,650.00 0.17 USD | IDR 3,100.00 0.2 USD | IDR 1.80T 114.84M USD | 8.36 | IDR 329.95 0.02 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.83 0.95 USD |
-0.96
|
€99.46M 114.81M USD | €2.00 2.31 USD | €0.83 0.95 USD | €0.83 0.95 USD | €99.46M 114.81M USD | 0 | -€0.12 -0.1 USD | ||
Unifi, Inc.
36A.F
DE
|
€5.35 6.18 USD |
-2.73
|
€99.45M 114.8M USD | €100.00 115.43 USD | €5.35 6.18 USD | €5.35 6.18 USD | €99.45M 114.8M USD | 0 | -€1.13 -1.3 USD | ||
|
Hong Kong Technology Venture
HKTVY
US
|
$2.90 — |
0
|
$114.76M — | $172.00 — | $2.20 — | $2.90 — | $114.76M — | 0 | -$0.67 — | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.35 12.98 USD |
0
|
CHF 91.49M 114.75M USD | CHF 609.00 763.83 USD | CHF 10.35 12.98 USD | CHF 10.60 13.29 USD | CHF 91.49M 114.75M USD | 16.96 | CHF 0.61 0.77 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$96.00 3.05 USD |
-0.83
|
NT$3.61B 114.74M USD | NT$17.28K 549.11 USD | NT$96.00 3.05 USD | NT$99.00 3.15 USD | NT$3.61B 114.74M USD | 10.94 | NT$8.77 0.28 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥459 2.83 USD |
+4.32
|
¥19B 114.71M USD | ¥364K 2.24K USD | ¥434 2.68 USD | ¥469 2.89 USD | ¥19B 114.71M USD | 121.42 | ¥4 0.02 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 391.00 57.33 USD |
0
|
DKK 782.00M 114.66M USD | DKK 923.00 135.33 USD | DKK 391.00 57.33 USD | DKK 391.00 57.33 USD | DKK 782.00M 114.66M USD | 16.29 | DKK 23.99 3.52 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,306 8.05 USD |
-0.38
|
¥19B 114.65M USD | ¥166K 1.03K USD | ¥1,287 7.94 USD | ¥1,310 8.08 USD | ¥19B 114.65M USD | 10.14 | ¥129 0.79 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹610.00 7.38 USD |
-1.01
|
₹9.48B 114.65M USD | ₹2.70K 32.65 USD | ₹610.00 7.38 USD | ₹625.85 7.57 USD | ₹9.48B 114.65M USD | 0 | -₹5.69 -0.06 USD | ||
Oxford Bank
OXBC
US
|
$46.00 — |
+0.02
|
$114.54M — | $200.00 — | $46.00 — | $46.00 — | $114.54M — | 11.85 | $3.88 — | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,800 19.47 USD |
-0.19
|
₩152B 114.51M USD | ₩7K 5.22 USD | ₩25,675 19.38 USD | ₩25,950 19.59 USD | ₩152B 114.51M USD | 0 | ₩0 0 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,901 11.72 USD |
+0.58
|
¥19B 114.51M USD | ¥17K 106.06 USD | ¥1,856 11.44 USD | ¥1,914 11.8 USD | ¥19B 114.51M USD | 11.70 | ¥162 1 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹333.50 4.03 USD |
-0.22
|
₹9.46B 114.47M USD | ₹2.26K 27.28 USD | ₹332.95 4.03 USD | ₹339.10 4.1 USD | ₹9.46B 114.47M USD | 16.19 | ₹20.59 0.25 USD | ||
|
Sarine Technologies Ltd.
SRY.MU
DE
|
€0.28 0.33 USD |
0
|
€99.14M 114.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.14M 114.44M USD | 0 | €0.00 0 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥791 4.88 USD |
+0.89
|
¥19B 114.36M USD | ¥87K 533.99 USD | ¥783 4.83 USD | ¥799 4.93 USD | ¥19B 114.36M USD | 9.91 | ¥80 0.49 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,870 4.43 USD |
-10.93
|
₩151B 114.34M USD | ₩218K 164.79 USD | ₩5,830 4.4 USD | ₩6,520 4.92 USD | ₩151B 114.34M USD | 0 | ₩0 0 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥980 6.04 USD |
+0.72
|
¥19B 114.3M USD | ¥48K 297.21 USD | ¥970 5.98 USD | ¥987 6.09 USD | ¥19B 114.3M USD | 0 | -¥111 -0.6 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,480 4.89 USD |
-6.22
|
₩151B 114.29M USD | ₩210K 158.46 USD | ₩6,480 4.89 USD | ₩6,920 5.22 USD | ₩151B 114.29M USD | 0 | ₩0 0 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.97 0.73 USD |
0
|
SGD 152.48M 114.28M USD | SGD 1.30K 974.29 USD | SGD 0.90 0.67 USD | SGD 0.97 0.73 USD | SGD 152.48M 114.28M USD | 9.69 | SGD 0.10 0.07 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹608.00 7.36 USD |
-1.02
|
₹9.45B 114.27M USD | ₹37.00 0.45 USD | ₹608.00 7.36 USD | ₹610.30 7.38 USD | ₹9.45B 114.27M USD | 0 | -₹5.69 -0.06 USD | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 372.00 0.02 USD |
-2.62
|
IDR 1.79T 114.1M USD | IDR 13.00K 0.83 USD | IDR 372.00 0.02 USD | IDR 394.00 0.03 USD | IDR 1.79T 114.1M USD | 68.25 | IDR 5.45 0.0003 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥3,525 21.74 USD |
-0.98
|
¥18B 114.07M USD | ¥12K 75.23 USD | ¥3,525 21.74 USD | ¥3,635 22.41 USD | ¥18B 114.07M USD | 128.08 | ¥28 0.17 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$99.70 3.17 USD |
-0.2
|
NT$3.59B 114.07M USD | NT$21.19K 673.25 USD | NT$99.60 3.16 USD | NT$100.00 3.18 USD | NT$3.59B 114.07M USD | 11.11 | NT$8.97 0.29 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩3,850 2.91 USD |
-4.7
|
₩151B 114.04M USD | ₩528 0.4 USD | ₩3,850 2.91 USD | ₩4,190 3.16 USD | ₩151B 114.04M USD | 0 | ₩0 0 USD | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.13 — |
0
|
$114.02M — | $125.00 — | $0.20 — | $0.20 — | $114.02M — | 0 | $0.00 — | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€98.77M 114.02M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €98.77M 114.02M USD | 0 | €0.00 0 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €8.28K 9.55K USD | €7.50 8.66 USD | €7.50 8.66 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€10.00 11.54 USD |
0
|
€98.70M 113.94M USD | €410.00 473.28 USD | €9.90 11.43 USD | €10.00 11.54 USD | €98.70M 113.94M USD | 7.87 | €1.27 1.47 USD | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€10.80 12.47 USD |
-0.92
|
€98.64M 113.87M USD | €300.00 346.3 USD | €10.80 12.47 USD | €10.80 12.47 USD | €98.64M 113.87M USD | 36.00 | €0.30 0.35 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩6,210 4.69 USD |
-5.19
|
₩151B 113.87M USD | ₩2M 1.81K USD | ₩6,190 4.67 USD | ₩6,800 5.13 USD | ₩151B 113.87M USD | 0 | ₩0 0 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹171.00 2.07 USD |
-2.76
|
₹9.41B 113.83M USD | ₹194.00 2.35 USD | ₹170.80 2.07 USD | ₹176.15 2.13 USD | ₹9.41B 113.83M USD | 24.39 | ₹7.01 0.08 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹331.60 4.01 USD |
-0.73
|
₹9.41B 113.82M USD | ₹31.23K 377.77 USD | ₹330.55 4 USD | ₹339.15 4.1 USD | ₹9.41B 113.82M USD | 16.10 | ₹20.59 0.25 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,333 14.39 USD |
+0.47
|
¥18B 113.81M USD | ¥19K 114.69 USD | ¥2,305 14.21 USD | ¥2,338 14.42 USD | ¥18B 113.81M USD | 13.33 | ¥175 1.08 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.93 2.22 USD |
+0.26
|
€98.59M 113.81M USD | €100.00 115.43 USD | €1.93 2.22 USD | €1.93 2.22 USD | €98.59M 113.81M USD | 7.12 | €0.27 0.31 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.50 10.97 USD |
-3.94
|
€98.58M 113.8M USD | €1.00 1.15 USD | €9.50 10.97 USD | €9.50 10.97 USD | €98.58M 113.8M USD | 0 | -€1.99 -2.2 USD | ||
|
Western Forest Products
WFSTF
US
|
$10.78 — |
-1.64
|
$113.80M — | $600.00 — | $10.75 — | $11.10 — | $113.80M — | 0 | -$5.79 — | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.90 5.06 USD |
+0.51
|
PLN 447.59M 113.77M USD | PLN 510.00 129.63 USD | PLN 19.90 5.06 USD | PLN 19.90 5.06 USD | PLN 447.59M 113.77M USD | 11.70 | PLN 1.70 0.43 USD | ||
Bike24 Holding AG
BIKE.F
DE
|
€2.23 2.57 USD |
0
|
€98.49M 113.69M USD | €4.00K 4.62K USD | €2.23 2.57 USD | €2.23 2.57 USD | €98.49M 113.69M USD | 55.75 | €0.04 0.05 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.02 0.02 USD |
+2.63
|
€98.40M 113.58M USD | €9.99K 11.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €98.40M 113.58M USD | 0 | -€0.65 -0.7 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 22.10 2.16 USD |
+0.23
|
SEK 1.16B 113.54M USD | SEK 6.25K 609.98 USD | SEK 21.95 2.14 USD | SEK 22.10 2.16 USD | SEK 1.16B 113.54M USD | 15.56 | SEK 1.42 0.14 USD | ||
4basebio PLC
88Q.DE
DE
|
€6.35 7.33 USD |
0
|
€98.33M 113.5M USD | €385.00 444.42 USD | €6.35 7.33 USD | €6.35 7.33 USD | €98.33M 113.5M USD | 0 | -€1.33 -1.5 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,361 8.39 USD |
+5.5
|
¥18B 113.43M USD | ¥206K 1.27K USD | ¥1,283 7.91 USD | ¥1,384 8.53 USD | ¥18B 113.43M USD | 16.58 | ¥82 0.51 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,410 8.69 USD |
+0.64
|
¥18B 113.39M USD | ¥2K 10.48 USD | ¥1,403 8.65 USD | ¥1,410 8.69 USD | ¥18B 113.39M USD | 12.68 | ¥111 0.69 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.50 0.71 USD |
+0.45
|
NT$3.57B 113.37M USD | NT$69.97K 2.22K USD | NT$22.30 0.71 USD | NT$22.65 0.72 USD | NT$3.57B 113.37M USD | 25.56 | NT$0.88 0.03 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,239 7.64 USD |
+0.98
|
¥18B 113.34M USD | ¥20K 120.24 USD | ¥1,202 7.41 USD | ¥1,266 7.81 USD | ¥18B 113.34M USD | 9.29 | ¥133 0.82 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
0
|
¥18B 113.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 113.29M USD | 0 | ¥0 0 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 392.00 0.03 USD |
-2
|
IDR 1.77T 113.23M USD | IDR 3.01M 192.1 USD | IDR 384.00 0.02 USD | IDR 412.00 0.03 USD | IDR 1.77T 113.23M USD | 0 | -IDR 67.00 -0.004 USD | ||
|
The Alumasc Group plc
0JL.SG
DE
|
€2.72 3.14 USD |
+1.49
|
€98.09M 113.23M USD | €0.00 0 USD | €2.68 3.09 USD | €2.72 3.14 USD | €98.09M 113.23M USD | 11.82 | €0.23 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
