Sonuç Sayfası 457 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wadakohsan Corporation
8931.T
JP
|
¥1,227 7.57 USD |
-0.65
|
¥13B 82.93M USD | ¥18K 109.14 USD | ¥1,212 7.47 USD | ¥1,258 7.76 USD | ¥13B 82.93M USD | 6.93 | ¥177 1.09 USD | ||
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.26 1.45 USD |
+2.02
|
€71.75M 82.82M USD | €600.00 692.6 USD | €1.26 1.45 USD | €1.26 1.45 USD | €71.75M 82.82M USD | 13.99 | €0.09 0.1 USD | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
-1.68
|
€71.66M 82.72M USD | €1.40K 1.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €71.66M 82.72M USD | 5.84 | €0.01 0.01 USD | ||
BECU AI Inc.
148780.KQ
KR
|
₩3,485 2.63 USD |
-3.99
|
₩110B 82.72M USD | ₩43K 32.14 USD | ₩3,355 2.53 USD | ₩3,840 2.9 USD | ₩110B 82.72M USD | 0 | ₩0 0 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — |
|
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹366.30 4.43 USD |
-0.56
|
₹6.83B 82.65M USD | ₹3.25K 39.37 USD | ₹363.50 4.4 USD | ₹370.80 4.49 USD | ₹6.83B 82.65M USD | 0 | -₹0.97 -0.01 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,645 2.75 USD |
-0.27
|
₩109B 82.65M USD | ₩373K 281.8 USD | ₩3,400 2.57 USD | ₩4,000 3.02 USD | ₩109B 82.65M USD | 0 | ₩0 0 USD | ||
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.65 0.69 USD |
+0.46
|
NT$2.60B 82.62M USD | NT$19.46K 618.44 USD | NT$21.50 0.68 USD | NT$21.65 0.69 USD | NT$2.60B 82.62M USD | 9.37 | NT$2.31 0.07 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,281.00 24.71 USD |
-1.51
|
ZAC 154.69B 82.6M USD | ZAC 1.22M 651.69 USD | ZAC 45,868.00 24.49 USD | ZAC 47,250.00 25.23 USD | ZAC 154.69B 82.6M USD | 17.15 | ZAC 26.98 0.01 USD | ||
|
Tech-Top Engineering Co., Ltd.
6750.TWO
TW
|
NT$56.70 1.8 USD |
-1.9
|
NT$2.60B 82.59M USD | NT$180.72K 5.74K USD | NT$54.80 1.74 USD | NT$57.80 1.84 USD | NT$2.60B 82.59M USD | 13.18 | NT$4.30 0.14 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹231.53 2.8 USD |
+0.82
|
₹6.83B 82.58M USD | ₹44.95K 543.86 USD | ₹220.13 2.66 USD | ₹232.48 2.81 USD | ₹6.83B 82.58M USD | 15.96 | ₹14.50 0.18 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$71.00 2.26 USD |
-0.84
|
NT$2.60B 82.54M USD | NT$140.84K 4.48K USD | NT$70.70 2.25 USD | NT$73.20 2.33 USD | NT$2.60B 82.54M USD | 0 | -NT$2.81 -0.08 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,069 6.59 USD |
-1.93
|
¥13B 82.52M USD | ¥29K 176.97 USD | ¥1,068 6.59 USD | ¥1,091 6.73 USD | ¥13B 82.52M USD | 76.68 | ¥14 0.09 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,965 2.24 USD |
+1.02
|
₩109B 82.51M USD | ₩20K 15.03 USD | ₩2,925 2.21 USD | ₩3,000 2.26 USD | ₩109B 82.51M USD | 0 | ₩0 0 USD | ||
Arla Plast AB
7JB.F
DE
|
€3.41 3.93 USD |
+2.1
|
€71.44M 82.46M USD | €46.00 53.1 USD | €3.41 3.93 USD | €3.41 3.93 USD | €71.44M 82.46M USD | 10.64 | €0.32 0.37 USD | ||
Novem Group S.A.
NVM.F
DE
|
€1.66 1.92 USD |
+0.61
|
€71.43M 82.45M USD | €400.00 461.73 USD | €1.66 1.92 USD | €1.66 1.92 USD | €71.43M 82.45M USD | 0 | -€0.05 -0.05 USD | ||
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 190.00 0.01 USD |
-6.86
|
IDR 1.29T 82.44M USD | IDR 873.80K 55.84 USD | IDR 190.00 0.01 USD | IDR 218.00 0.01 USD | IDR 1.29T 82.44M USD | 16.28 | IDR 11.67 0.0007 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.85 0.98 USD |
-0.58
|
€71.42M 82.44M USD | €1.54K 1.77K USD | €0.85 0.98 USD | €0.85 0.98 USD | €71.42M 82.44M USD | 0 | -€0.72 -0.8 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,471 9.07 USD |
-2.65
|
¥13B 82.42M USD | ¥62K 379.83 USD | ¥1,433 8.84 USD | ¥1,516 9.35 USD | ¥13B 82.42M USD | 6.82 | ¥215 1.33 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€238.00 274.73 USD |
-2.46
|
€71.40M 82.42M USD | €20.00 23.09 USD | €238.00 274.73 USD | €238.00 274.73 USD | €71.40M 82.42M USD | 0 | -€4.44 -5.1 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 15.10 0.02 USD |
0
|
ARS 69.72B 82.41M USD | ARS 365.00K 431.45 USD | ARS 14.80 0.02 USD | ARS 15.50 0.02 USD | ARS 69.72B 82.41M USD | 0 | -ARS 5.61 -0.006 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-1.54
|
€71.32M 82.33M USD | €27.06K 31.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €71.32M 82.33M USD | 0 | €0.00 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩6,870 5.19 USD |
-2
|
₩109B 82.3M USD | ₩12K 9.04 USD | ₩6,690 5.05 USD | ₩7,100 5.36 USD | ₩109B 82.3M USD | 0 | ₩0 0 USD | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.23M — | $100.00 — | $13.45 — | $13.45 — | $82.23M — | 6.93 | $1.94 — |
|
|
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$103.50 3.29 USD |
+0.98
|
NT$2.59B 82.22M USD | NT$25.73K 817.64 USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$2.59B 82.22M USD | 9.37 | NT$11.04 0.35 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,029 0.78 USD |
+4.79
|
₩109B 82.21M USD | ₩2M 1.44K USD | ₩985 0.74 USD | ₩1,037 0.78 USD | ₩109B 82.21M USD | 0 | ₩0 0 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,875 11.56 USD |
-0.27
|
¥13B 82.2M USD | ¥10K 58.58 USD | ¥1,867 11.51 USD | ¥1,900 11.72 USD | ¥13B 82.2M USD | 9.53 | ¥197 1.21 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.85 0.09 USD |
-1.72
|
NT$2.59B 82.2M USD | NT$13.01K 413.24 USD | NT$2.62 0.08 USD | NT$2.90 0.09 USD | NT$2.59B 82.2M USD | 25.90 | NT$0.11 0.003 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.62 0.71 USD |
-6.11
|
€71.20M 82.19M USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €71.20M 82.19M USD | 0 | -€0.02 -0.02 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,450 15.11 USD |
-0.45
|
¥13B 82.15M USD | ¥4K 22.81 USD | ¥2,440 15.05 USD | ¥2,455 15.14 USD | ¥13B 82.15M USD | 18.43 | ¥133 0.82 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,330 9.31 USD |
0
|
₩109B 82.1M USD | ₩9K 7.05 USD | ₩12,100 9.13 USD | ₩12,340 9.31 USD | ₩109B 82.1M USD | 0 | ₩0 0 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.18 1.36 USD |
-3.28
|
€71.12M 82.1M USD | €1.44K 1.66K USD | €1.18 1.36 USD | €1.18 1.36 USD | €71.12M 82.1M USD | 0 | -€0.19 -0.2 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,152 7.1 USD |
-2.95
|
¥13B 82.06M USD | ¥56K 347.77 USD | ¥1,149 7.08 USD | ¥1,190 7.34 USD | ¥13B 82.06M USD | 6.90 | ¥167 1.03 USD | ||
Tefron Ltd.
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 0 | -$0.07 — | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,560 7.22 USD |
+0.31
|
₩109B 82.02M USD | ₩28K 21.21 USD | ₩9,270 7 USD | ₩9,560 7.22 USD | ₩109B 82.02M USD | 0 | ₩0 0 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,825 23.59 USD |
-0.65
|
¥13B 81.95M USD | ¥1K 8.02 USD | ¥3,825 23.59 USD | ¥3,860 23.8 USD | ¥13B 81.95M USD | 55.68 | ¥69 0.42 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,404 8.66 USD |
+0.36
|
¥13B 81.9M USD | ¥32K 196.08 USD | ¥1,370 8.45 USD | ¥1,428 8.81 USD | ¥13B 81.9M USD | 12.71 | ¥110 0.68 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
0
|
€70.94M 81.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.94M 81.89M USD | 0 | €0.00 0 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€7.98 9.21 USD |
+5.28
|
€70.92M 81.86M USD | €0.00 0 USD | €7.56 8.73 USD | €7.98 9.21 USD | €70.92M 81.86M USD | 2.40 | €3.32 3.83 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$45.80 1.46 USD |
+3.97
|
NT$2.58B 81.84M USD | NT$184.05K 5.85K USD | NT$45.10 1.43 USD | NT$47.25 1.5 USD | NT$2.58B 81.84M USD | 11.17 | NT$4.10 0.13 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹125.60 1.52 USD |
+2.95
|
₹6.76B 81.83M USD | ₹11.66K 141.05 USD | ₹121.90 1.47 USD | ₹125.80 1.52 USD | ₹6.76B 81.83M USD | 4.25 | ₹29.50 0.36 USD | ||
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.91B 81.8M USD | THB 59.80K 1.68K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 2.91B 81.8M USD | 8.52 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.91B 81.8M USD | THB 59.81K 1.68K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 2.91B 81.8M USD | 35.79 | THB 0.10 0.002 USD | ||
Atlantic Sapphire ASA
4AS.F
DE
|
€0.06 0.07 USD |
0
|
€70.84M 81.77M USD | €863.00 996.19 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.84M 81.77M USD | 0 | -€4.44 -5.1 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩17,900 13.51 USD |
+2.29
|
₩108B 81.7M USD | ₩17K 13.17 USD | ₩17,230 13.01 USD | ₩17,900 13.51 USD | ₩108B 81.7M USD | 0 | ₩0 0 USD | ||
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
VietNam
VNMHF
US
|
$4.44 — |
0
|
$81.69M — | $100.00 — | $4.85 — | $4.85 — | $81.69M — | 27.75 | $0.16 — |
|
|
Blink Charging Co.
BLNK.MX
MX
|
MX$9.50 0.56 USD |
0
|
MX$1.38B 81.68M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38B 81.68M USD | 0 | -MX$6.84 -0.4 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.32 0.37 USD |
+2.22
|
€70.72M 81.64M USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.32 0.37 USD | €70.72M 81.64M USD | 0 | -€0.09 -0.1 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥979 6.04 USD |
+0.72
|
¥13B 81.63M USD | ¥4K 21.58 USD | ¥970 5.98 USD | ¥979 6.04 USD | ¥13B 81.63M USD | 17.83 | ¥55 0.34 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,740 5.09 USD |
+0.3
|
₩108B 81.61M USD | ₩13K 9.54 USD | ₩6,610 4.99 USD | ₩6,750 5.1 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥263 1.62 USD |
0
|
¥13B 81.58M USD | ¥84K 514.87 USD | ¥258 1.59 USD | ¥264 1.63 USD | ¥13B 81.58M USD | 19.22 | ¥14 0.08 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.42 3.95 USD |
+1.79
|
€70.66M 81.57M USD | €50.00 57.72 USD | €3.42 3.95 USD | €3.42 3.95 USD | €70.66M 81.57M USD | 0 | -€0.04 -0.04 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,382 8.52 USD |
-2.61
|
¥13B 81.56M USD | ¥5K 32.68 USD | ¥1,372 8.46 USD | ¥1,406 8.67 USD | ¥13B 81.56M USD | 7.89 | ¥175 1.08 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹125.15 1.51 USD |
+2.73
|
₹6.74B 81.54M USD | ₹99.51K 1.2K USD | ₹121.50 1.47 USD | ₹125.87 1.52 USD | ₹6.74B 81.54M USD | 4.28 | ₹29.24 0.35 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.07 0.08 USD |
-8.5
|
€70.60M 81.5M USD | €960.00 1.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €70.60M 81.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,860 2.16 USD |
+4.38
|
₩108B 81.49M USD | ₩619K 467.05 USD | ₩2,700 2.04 USD | ₩2,895 2.19 USD | ₩108B 81.49M USD | 0 | ₩0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,835 2.89 USD |
+0.79
|
₩108B 81.49M USD | ₩62K 46.93 USD | ₩3,745 2.83 USD | ₩3,835 2.89 USD | ₩108B 81.49M USD | 0 | ₩0 0 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$54.00 1.72 USD |
-2
|
NT$2.56B 81.46M USD | NT$212.77K 6.76K USD | NT$51.00 1.62 USD | NT$55.60 1.77 USD | NT$2.56B 81.46M USD | 7.22 | NT$7.47 0.24 USD | ||
|
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹192.55 2.33 USD |
-0.05
|
₹6.73B 81.46M USD | ₹7.82K 94.65 USD | ₹187.40 2.27 USD | ₹194.50 2.35 USD | ₹6.73B 81.46M USD | 11.82 | ₹16.28 0.2 USD | ||
Cavatina Holding Spólka Akcyjna
CAV.WA
PL
|
PLN 12.60 3.2 USD |
0
|
PLN 320.37M 81.43M USD | PLN 15.00 3.81 USD | PLN 12.60 3.2 USD | PLN 12.60 3.2 USD | PLN 320.37M 81.43M USD | 0 | -PLN 0.22 -0.05 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$26.00 0.83 USD |
-1.52
|
NT$2.56B 81.42M USD | NT$205.20K 6.52K USD | NT$25.55 0.81 USD | NT$26.50 0.84 USD | NT$2.56B 81.42M USD | 9.70 | NT$2.68 0.09 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹192.41 2.33 USD |
+0.43
|
₹6.73B 81.4M USD | ₹75.67K 915.48 USD | ₹188.02 2.27 USD | ₹194.97 2.36 USD | ₹6.73B 81.4M USD | 11.81 | ₹16.28 0.2 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.27 0.31 USD |
+1.88
|
€70.49M 81.37M USD | €3.37K 3.89K USD | €0.27 0.31 USD | €0.27 0.31 USD | €70.49M 81.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$24.85 0.79 USD |
+1.02
|
NT$2.56B 81.36M USD | NT$102.60K 3.26K USD | NT$24.50 0.78 USD | NT$25.25 0.8 USD | NT$2.56B 81.36M USD | 11.55 | NT$2.15 0.07 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,315 20.44 USD |
-0.15
|
¥13B 81.33M USD | ¥4K 24.05 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥13B 81.33M USD | 17.51 | ¥189 1.17 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,280 12.29 USD |
-0.37
|
₩108B 81.32M USD | ₩458 0.35 USD | ₩16,210 12.24 USD | ₩16,360 12.35 USD | ₩108B 81.32M USD | 0 | ₩0 0 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 50.50 12.84 USD |
+0.8
|
PLN 319.84M 81.29M USD | PLN 2.82K 715.5 USD | PLN 50.00 12.71 USD | PLN 50.90 12.94 USD | PLN 319.84M 81.29M USD | 0 | -PLN 7.87 -2.0003 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩13,440 10.15 USD |
-0.67
|
₩108B 81.27M USD | ₩805K 607.63 USD | ₩12,710 9.59 USD | ₩14,390 10.86 USD | ₩108B 81.27M USD | 0 | ₩0 0 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 112.50 10.98 USD |
+0.9
|
SEK 832.36M 81.25M USD | SEK 247.00 24.11 USD | SEK 111.00 10.83 USD | SEK 112.50 10.98 USD | SEK 832.36M 81.25M USD | 5.42 | SEK 20.74 2.02 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩5,200 3.93 USD |
-0.95
|
₩108B 81.21M USD | ₩52K 39.35 USD | ₩4,870 3.68 USD | ₩5,290 3.99 USD | ₩108B 81.21M USD | 0 | ₩0 0 USD | ||
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.46 3.99 USD |
-2.81
|
€70.35M 81.2M USD | €10.00K 11.54K USD | €3.46 3.99 USD | €3.46 3.99 USD | €70.35M 81.2M USD | 15.04 | €0.23 0.27 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥910 5.61 USD |
0
|
¥13B 81.2M USD | ¥51K 313.86 USD | ¥900 5.55 USD | ¥915 5.64 USD | ¥13B 81.2M USD | 6.20 | ¥147 0.9 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
+1.8
|
€70.33M 81.19M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €70.33M 81.19M USD | 5.65 | €0.02 0.02 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$54.50 1.73 USD |
+1.49
|
NT$2.55B 81.18M USD | NT$26.02K 826.79 USD | NT$53.00 1.68 USD | NT$55.00 1.75 USD | NT$2.55B 81.18M USD | 20.80 | NT$2.62 0.08 USD | ||
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $2.00K — | $0.08 — | $0.08 — | $81.16M — | 0 | $0.00 — |
|
|
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.48 1.71 USD |
+1.09
|
€70.30M 81.15M USD | €8.00 9.23 USD | €1.48 1.71 USD | €1.48 1.71 USD | €70.30M 81.15M USD | 0 | -€0.12 -0.1 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹258.85 3.13 USD |
-1.32
|
₹6.71B 81.14M USD | ₹3.27K 39.55 USD | ₹258.00 3.12 USD | ₹264.30 3.2 USD | ₹6.71B 81.14M USD | 37.95 | ₹6.82 0.08 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 113.00 0.0072 USD |
-6.61
|
IDR 1.27T 81.14M USD | IDR 11.39M 727.98 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 1.27T 81.14M USD | 0 | -IDR 29.55 -0.001 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,997 18.48 USD |
-0.93
|
¥13B 81.13M USD | ¥600 3.7 USD | ¥2,997 18.48 USD | ¥2,998 18.49 USD | ¥13B 81.13M USD | 8.90 | ¥337 2.08 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,490 4.9 USD |
0
|
₩107B 81.11M USD | ₩101K 75.89 USD | ₩6,210 4.69 USD | ₩6,690 5.05 USD | ₩107B 81.11M USD | 0 | ₩0 0 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹138.98 1.68 USD |
+1.45
|
₹6.70B 81.1M USD | ₹17.98K 217.52 USD | ₹135.50 1.64 USD | ₹140.00 1.69 USD | ₹6.70B 81.1M USD | 28.59 | ₹4.86 0.06 USD | ||
Juniata Valley Financial
JUVF
US
|
$16.11 — |
+2.55
|
$81.10M — | $1.00K — | $15.85 — | $15.95 — | $81.10M — | 7.93 | $2.03 — | ||
HAEMATO AG
HAEK.HM
DE
|
€13.20 15.24 USD |
+1.54
|
€70.24M 81.08M USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €70.24M 81.08M USD | 6.59 | €2.00 2.31 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.06 0.07 USD |
0
|
€70.22M 81.06M USD | €1.92K 2.22K USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.22M 81.06M USD | 0 | -€0.15 -0.1 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 137.00 0.0087 USD |
-6.8
|
IDR 1.27T 81M USD | IDR 1.27M 81.32 USD | IDR 137.00 0.0087 USD | IDR 144.00 0.0092 USD | IDR 1.27T 81M USD | 5.44 | IDR 25.18 0.001 USD | ||
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.02 0.02 USD |
-3.61
|
€70.17M 81M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €70.17M 81M USD | 0 | -€0.58 -0.6 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩9,660 7.29 USD |
-8.78
|
₩107B 80.94M USD | ₩1M 1.01K USD | ₩9,330 7.04 USD | ₩11,440 8.64 USD | ₩107B 80.94M USD | 0 | ₩0 0 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.22 0.25 USD |
-3.15
|
€70.08M 80.9M USD | €45.00 51.95 USD | €0.22 0.25 USD | €0.22 0.25 USD | €70.08M 80.9M USD | 0 | -€0.01 -0.01 USD | ||
|
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.75 0.86 USD |
-3.12
|
€70.07M 80.88M USD | €1.10K 1.27K USD | €0.75 0.86 USD | €0.75 0.86 USD | €70.07M 80.88M USD | 6.78 | €0.11 0.13 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$2.54B 80.85M USD | NT$28.30K 899.21 USD | NT$82.20 2.61 USD | NT$83.90 2.67 USD | NT$2.54B 80.85M USD | 11.40 | NT$7.32 0.23 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.10 0.89 USD |
-2.43
|
NT$2.54B 80.85M USD | NT$13.09K 415.91 USD | NT$28.10 0.89 USD | NT$28.75 0.91 USD | NT$2.54B 80.85M USD | 30.54 | NT$0.92 0.03 USD | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $0.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
Sincerity Applied Materials
SINC
US
|
$1.00 — |
0
|
$80.83M — | $16.00 — | $0.01 — | $0.01 — | $80.83M — | 0 | -$8.28 — |
|
|
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,371.65 16.59 USD |
+1.58
|
₹6.68B 80.83M USD | ₹1.86K 22.54 USD | ₹1,324.10 16.02 USD | ₹1,390.00 16.82 USD | ₹6.68B 80.83M USD | 27.28 | ₹50.28 0.61 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹138.50 1.68 USD |
+1.09
|
₹6.68B 80.82M USD | ₹224.00 2.71 USD | ₹132.85 1.61 USD | ₹138.50 1.68 USD | ₹6.68B 80.82M USD | 28.49 | ₹4.86 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
