Sonuç Sayfası 457 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$114.00 23.11 USD |
+0.89
|
R$396.04M 80.27M USD | R$20.00 4.05 USD | R$114.00 23.11 USD | R$114.00 23.11 USD | R$396.04M 80.27M USD | 0 | R$0.00 0 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.28 3.79 USD |
0
|
€69.52M 80.25M USD | €750.00 865.75 USD | €3.28 3.79 USD | €3.28 3.79 USD | €69.52M 80.25M USD | 14.90 | €0.22 0.25 USD | ||
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 22.70 0.64 USD |
0
|
THB 2.85B 80.23M USD | THB 109.10K 3.07K USD | THB 22.00 0.62 USD | THB 22.70 0.64 USD | THB 2.85B 80.23M USD | 8.07 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 22.70 0.64 USD |
0
|
THB 2.85B 80.23M USD | THB 109.17K 3.07K USD | THB 22.00 0.62 USD | THB 22.70 0.64 USD | THB 2.85B 80.23M USD | 8.07 | THB 2.81 0.08 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.85 1.81 USD |
+2.45
|
NOK 835.90M 80.19M USD | NOK 7.28K 698.55 USD | NOK 18.50 1.77 USD | NOK 18.85 1.81 USD | NOK 835.90M 80.19M USD | 13.36 | NOK 1.41 0.14 USD | ||
Nozawa Corporation
5237.T
JP
|
¥1,093 6.74 USD |
-2.76
|
¥13B 80.18M USD | ¥18K 113.46 USD | ¥1,092 6.73 USD | ¥1,125 6.94 USD | ¥13B 80.18M USD | 18.30 | ¥60 0.37 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 111.00 10.83 USD |
-0.45
|
SEK 821.26M 80.17M USD | SEK 600.00 58.57 USD | SEK 111.00 10.83 USD | SEK 112.50 10.98 USD | SEK 821.26M 80.17M USD | 5.35 | SEK 20.74 2.02 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,593 15.99 USD |
+0.35
|
¥13B 80.15M USD | ¥124K 767.07 USD | ¥2,445 15.08 USD | ¥2,603 16.05 USD | ¥13B 80.15M USD | 14.82 | ¥175 1.08 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹66.25 0.8 USD |
+2.57
|
₹6.62B 80.15M USD | ₹69.33K 838.77 USD | ₹63.00 0.76 USD | ₹67.00 0.81 USD | ₹6.62B 80.15M USD | 0 | -₹0.78 -0.009 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,145 13.23 USD |
-1.61
|
¥13B 80.14M USD | ¥11K 69.06 USD | ¥2,124 13.1 USD | ¥2,187 13.49 USD | ¥13B 80.14M USD | 6.21 | ¥345 2.13 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹211.09 2.55 USD |
+0.56
|
₹6.62B 80.14M USD | ₹11.57K 140.03 USD | ₹209.00 2.53 USD | ₹220.98 2.67 USD | ₹6.62B 80.14M USD | 13.48 | ₹15.65 0.19 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥544 3.35 USD |
-1.45
|
¥13B 80.13M USD | ¥115K 710.34 USD | ¥542 3.34 USD | ¥561 3.46 USD | ¥13B 80.13M USD | 8.13 | ¥67 0.41 USD | ||
Aniplus Inc.
310200.KQ
KR
|
₩2,035 1.54 USD |
+0.25
|
₩106B 80.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.12M USD | 0 | ₩0 0 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥943 5.81 USD |
-1.77
|
¥13B 80.11M USD | ¥229K 1.41K USD | ¥906 5.59 USD | ¥956 5.89 USD | ¥13B 80.11M USD | 0 | -¥24 -0.1 USD | ||
Canterbury Park
CPHC
US
|
$15.45 — |
+0.92
|
$80.08M — | $4.37K — | $15.40 — | $15.52 — | $80.08M — | 515.00 | $0.03 — |
|
|
S E A Holdings Limited
0251.HK
HK
|
HK$1.04 0.13 USD |
+0.97
|
HK$626.21M 80.07M USD | HK$52.00K 6.65K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$626.21M 80.07M USD | 0 | -HK$0.27 -0.03 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥142 0.88 USD |
-1.39
|
¥13B 80.04M USD | ¥288K 1.77K USD | ¥141 0.87 USD | ¥145 0.89 USD | ¥13B 80.04M USD | 37.36 | ¥4 0.02 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,060 6.08 USD |
-0.12
|
₩106B 80.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.02M USD | 0 | ₩0 0 USD | ||
Maison Pommery & Associés
9VP.SG
DE
|
€7.80 9 USD |
+2.9
|
€69.32M 80.02M USD | €0.00 0 USD | €7.56 8.73 USD | €8.00 9.23 USD | €69.32M 80.02M USD | 2.34 | €3.32 3.83 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,940 4.48 USD |
+2.95
|
₩106B 80M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80M USD | 0 | ₩0 0 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 13.15 3.34 USD |
-0.75
|
PLN 314.69M 79.99M USD | PLN 2.30K 584.35 USD | PLN 13.15 3.34 USD | PLN 13.30 3.38 USD | PLN 314.69M 79.99M USD | 0 | -PLN 0.51 -0.1 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,368 1.03 USD |
+0.81
|
₩106B 79.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.97M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,200 17.51 USD |
+0.43
|
₩106B 79.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.97M USD | 0 | ₩0 0 USD | ||
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,310 4.01 USD |
+1.14
|
₩106B 79.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.94M USD | 0 | ₩0 0 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$825.00 167.21 USD |
0
|
R$394.25M 79.91M USD | R$0.00 0 USD | R$825.00 167.21 USD | R$825.00 167.21 USD | R$394.25M 79.91M USD | 0 | -R$87.09 -17.6 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 440.00 0.03 USD |
-5.58
|
IDR 1.25T 79.89M USD | IDR 27.71M 1.77K USD | IDR 434.00 0.03 USD | IDR 448.00 0.03 USD | IDR 1.25T 79.89M USD | 18.41 | IDR 23.89 0.001 USD | ||
Embellence Group AB (publ)
9P7.F
DE
|
€2.94 3.39 USD |
+3.16
|
€69.20M 79.88M USD | €30.00 34.63 USD | €2.94 3.39 USD | €2.94 3.39 USD | €69.20M 79.88M USD | 12.25 | €0.24 0.28 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹210.40 2.55 USD |
+0.31
|
₹6.60B 79.87M USD | ₹1.39K 16.84 USD | ₹208.95 2.53 USD | ₹220.40 2.67 USD | ₹6.60B 79.87M USD | 13.44 | ₹15.65 0.19 USD | ||
Arla Plast AB
ARPL.ST
SE
|
SEK 39.00 3.81 USD |
+2.09
|
SEK 818.22M 79.87M USD | SEK 5.92K 578.16 USD | SEK 38.10 3.72 USD | SEK 39.20 3.83 USD | SEK 818.22M 79.87M USD | 11.23 | SEK 3.47 0.34 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.62 3.02 USD |
0
|
€69.19M 79.86M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €69.19M 79.86M USD | 10.07 | €0.26 0.3 USD | ||
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.35 1.14 USD |
-0.93
|
MYR 375.58M 79.86M USD | MYR 400.00 85.05 USD | MYR 5.35 1.14 USD | MYR 5.35 1.14 USD | MYR 375.58M 79.86M USD | 8.77 | MYR 0.61 0.13 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹65.99 0.8 USD |
+2.31
|
₹6.60B 79.84M USD | ₹1.81K 21.91 USD | ₹61.50 0.74 USD | ₹66.00 0.8 USD | ₹6.60B 79.84M USD | 0 | -₹0.78 -0.009 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$60.00 — |
+2.56
|
$79.82M — | $1.70K — | $59.98 — | $60.10 — | $79.82M — | 5.79 | $10.35 — | ||
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — |
|
|
Kudan Inc.
4425.T
JP
|
¥1,142 7.04 USD |
-0.52
|
¥13B 79.77M USD | ¥208K 1.28K USD | ¥1,086 6.7 USD | ¥1,155 7.12 USD | ¥13B 79.77M USD | 0 | -¥3 -0.01 USD | ||
Shraddha Prime Projects Limited
SHRADDHA.BO
IN
|
₹162.10 1.96 USD |
+2.66
|
₹6.59B 79.76M USD | ₹281.00 3.4 USD | ₹155.10 1.88 USD | ₹163.80 1.98 USD | ₹6.59B 79.76M USD | 12.58 | ₹12.88 0.16 USD | ||
|
Daejung Chemicals & Metals Co., Ltd.
120240.KQ
KR
|
₩14,730 11.12 USD |
-0.61
|
₩106B 79.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.76M USD | 0 | ₩0 0 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,860 5.18 USD |
+0.29
|
₩106B 79.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.74M USD | 0 | ₩0 0 USD | ||
|
Bombril S.A.
BOBR4.SA
BR
|
R$1.51 0.31 USD |
+11.89
|
R$393.37M 79.73M USD | R$22.20K 4.5K USD | R$1.36 0.28 USD | R$1.60 0.32 USD | R$393.37M 79.73M USD | 6.04 | R$0.25 0.05 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 157.00 0.01 USD |
+7.53
|
IDR 1.25T 79.71M USD | IDR 107.50K 6.87 USD | IDR 139.00 0.0088 USD | IDR 157.00 0.01 USD | IDR 1.25T 79.71M USD | 116.29 | IDR 1.35 0.00008 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,400 4.83 USD |
0
|
₩106B 79.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.68M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,880 8.21 USD |
-0.27
|
₩106B 79.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.68M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,600 19.32 USD |
-0.19
|
₩106B 79.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.65M USD | 0 | ₩0 0 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,485 9.16 USD |
-0.8
|
¥13B 79.65M USD | ¥6K 37.61 USD | ¥1,475 9.1 USD | ¥1,498 9.24 USD | ¥13B 79.65M USD | 8.21 | ¥181 1.11 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥727 4.48 USD |
+0.14
|
¥13B 79.63M USD | ¥34K 208.42 USD | ¥721 4.45 USD | ¥740 4.56 USD | ¥13B 79.63M USD | 12.68 | ¥57 0.35 USD | ||
|
Beaver Coal
BVERS
US
|
$3,200.00 — |
0
|
$79.61M — | $2.00 — | $3,200.00 — | $3,200.00 — | $79.61M — | 0 | $0.00 — | ||
Bango PLC
B1O.F
DE
|
€0.90 1.03 USD |
0
|
€68.96M 79.61M USD | €2.27K 2.62K USD | €0.90 1.03 USD | €0.90 1.03 USD | €68.96M 79.61M USD | 0 | -€0.06 -0.06 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,418 8.74 USD |
-0.21
|
¥13B 79.54M USD | ¥12K 77.08 USD | ¥1,403 8.65 USD | ¥1,435 8.85 USD | ¥13B 79.54M USD | 9.15 | ¥155 0.95 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 430.00 0.03 USD |
+1.9
|
IDR 1.24T 79.53M USD | IDR 23.10K 1.48 USD | IDR 400.00 0.03 USD | IDR 448.00 0.03 USD | IDR 1.24T 79.53M USD | 5.67 | IDR 75.75 0.004 USD | ||
|
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.16 1.34 USD |
-1.03
|
€68.89M 79.52M USD | €1.30K 1.5K USD | €1.16 1.34 USD | €1.16 1.34 USD | €68.89M 79.52M USD | 0 | -€0.12 -0.1 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,570 4.96 USD |
+0.15
|
₩105B 79.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.5M USD | 0 | ₩0 0 USD | ||
|
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥841 5.19 USD |
-0.94
|
¥13B 79.48M USD | ¥5K 32.06 USD | ¥840 5.18 USD | ¥852 5.25 USD | ¥13B 79.48M USD | 10.24 | ¥82 0.51 USD | ||
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$25.00 0.79 USD |
+1.01
|
NT$2.50B 79.44M USD | NT$113.13K 3.59K USD | NT$24.75 0.79 USD | NT$25.50 0.81 USD | NT$2.50B 79.44M USD | 17.60 | NT$1.42 0.05 USD | ||
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 25.30 2.43 USD |
-2.32
|
NOK 827.97M 79.43M USD | NOK 2.79K 267.73 USD | NOK 24.80 2.38 USD | NOK 26.50 2.54 USD | NOK 827.97M 79.43M USD | 126.49 | NOK 0.20 0.02 USD | ||
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€71.00 81.96 USD |
0
|
€68.79M 79.41M USD | €31.00 35.78 USD | €71.00 81.96 USD | €71.00 81.96 USD | €68.79M 79.41M USD | 31.69 | €2.24 2.59 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.50 — |
+0.08
|
$79.40M — | $400.00 — | $26.49 — | $26.50 — | $79.40M — | 10.55 | $2.51 — | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 2.82B 79.38M USD | THB 306.90K 8.64K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩5,740 4.33 USD |
+1.59
|
₩105B 79.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.33M USD | 0 | ₩0 0 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,380.00 59.54 USD |
+0.73
|
CZK 1.84B 79.33M USD | CZK 46.00 1.98 USD | CZK 1,380.00 59.54 USD | CZK 1,380.00 59.54 USD | CZK 1.84B 79.33M USD | 8.00 | CZK 172.49 7.44 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,076 6.63 USD |
-10.41
|
¥13B 79.32M USD | ¥405K 2.5K USD | ¥1,018 6.28 USD | ¥1,171 7.22 USD | ¥13B 79.32M USD | 11.19 | ¥96 0.59 USD | ||
Alithya Group Inc.
0QZ.F
DE
|
€0.71 0.82 USD |
+2.16
|
€68.70M 79.31M USD | €126.00 145.45 USD | €0.71 0.82 USD | €0.71 0.82 USD | €68.70M 79.31M USD | 0 | -€0.27 -0.3 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹78.28 0.95 USD |
-2.7
|
₹6.55B 79.28M USD | ₹69.19K 837.07 USD | ₹78.00 0.94 USD | ₹80.50 0.97 USD | ₹6.55B 79.28M USD | 0 | -₹10.49 -0.1 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,090 2.33 USD |
+0.82
|
₩105B 79.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.27M USD | 0 | ₩0 0 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹314.95 3.81 USD |
+1.79
|
₹6.55B 79.26M USD | ₹1.17K 14.12 USD | ₹305.05 3.69 USD | ₹317.80 3.84 USD | ₹6.55B 79.26M USD | 21.96 | ₹14.34 0.17 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$53.70 1.71 USD |
+0.75
|
NT$2.49B 79.25M USD | NT$22.71K 721.74 USD | NT$53.30 1.69 USD | NT$53.80 1.71 USD | NT$2.49B 79.25M USD | 10.52 | NT$5.10 0.16 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.82B 79.24M USD | THB 14.10K 396.74 USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 2.82B 79.24M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.82B 79.24M USD | THB 14.10K 396.82 USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 2.82B 79.24M USD | 0 | -THB 0.16 -0.004 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,022 6.3 USD |
-2.01
|
¥13B 79.2M USD | ¥26K 158.47 USD | ¥1,015 6.26 USD | ¥1,050 6.47 USD | ¥13B 79.2M USD | 11.16 | ¥92 0.56 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€25.40 29.32 USD |
-4.15
|
€68.55M 79.14M USD | €162.00 187 USD | €25.40 29.32 USD | €25.90 29.9 USD | €68.55M 79.14M USD | 27.60 | €0.92 1.06 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.11 0.12 USD |
-3.67
|
€68.53M 79.11M USD | €1.87K 2.15K USD | €0.11 0.12 USD | €0.11 0.12 USD | €68.53M 79.11M USD | 5.25 | €0.02 0.02 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,065 6.57 USD |
-0.09
|
¥13B 79.1M USD | ¥3K 19.73 USD | ¥1,065 6.57 USD | ¥1,072 6.61 USD | ¥13B 79.1M USD | 13.47 | ¥79 0.49 USD | ||
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,080.00 0.13 USD |
-2.8
|
IDR 1.24T 79.08M USD | IDR 35.50K 2.27 USD | IDR 2,010.00 0.13 USD | IDR 2,130.00 0.14 USD | IDR 1.24T 79.08M USD | 4.44 | IDR 467.58 0.03 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.68 3.09 USD |
+0.37
|
€68.50M 79.08M USD | €1.02K 1.17K USD | €2.68 3.09 USD | €2.68 3.09 USD | €68.50M 79.08M USD | 0 | -€0.09 -0.1 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,010 6.23 USD |
-0.2
|
¥13B 79.06M USD | ¥60K 371.82 USD | ¥1,006 6.2 USD | ¥1,025 6.32 USD | ¥13B 79.06M USD | 13.34 | ¥76 0.47 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,060 6.08 USD |
-0.98
|
₩105B 79.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.04M USD | 0 | ₩0 0 USD | ||
VIB Vermögen AG
VIH1.F
DE
|
€2.07 2.39 USD |
+13.11
|
€68.42M 78.98M USD | €300.00 346.3 USD | €2.07 2.39 USD | €2.07 2.39 USD | €68.42M 78.98M USD | 1.18 | €1.74 2.01 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.26 0.3 USD |
-1.13
|
€68.41M 78.96M USD | €3.37K 3.89K USD | €0.26 0.3 USD | €0.27 0.31 USD | €68.41M 78.96M USD | 0 | -€0.02 -0.02 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,230 1.68 USD |
-2.83
|
₩105B 78.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 78.95M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,200 3.93 USD |
+0.39
|
₩105B 78.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 78.95M USD | 0 | ₩0 0 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$47.80 1.52 USD |
+1.49
|
NT$2.48B 78.92M USD | NT$144.71K 4.6K USD | NT$46.00 1.46 USD | NT$47.80 1.52 USD | NT$2.48B 78.92M USD | 42.30 | NT$1.13 0.04 USD | ||
|
Cirmaker
CRKT
US
|
$0.14 — |
0
|
$78.89M — | $73.59K — | $0.09 — | $0.14 — | $78.89M — | 0 | -$0.06 — | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,480 3.38 USD |
+4.43
|
₩104B 78.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.88M USD | 0 | ₩0 0 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$52.60 1.67 USD |
-0.94
|
NT$2.48B 78.83M USD | NT$78.74K 2.5K USD | NT$48.35 1.54 USD | NT$55.60 1.77 USD | NT$2.48B 78.83M USD | 37.04 | NT$1.42 0.05 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥208 1.28 USD |
+0.48
|
¥13B 78.78M USD | ¥200K 1.23K USD | ¥205 1.26 USD | ¥210 1.29 USD | ¥13B 78.78M USD | 75.91 | ¥3 0.02 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.79 0.91 USD |
+0.51
|
€68.20M 78.72M USD | €30.00 34.63 USD | €0.79 0.91 USD | €0.79 0.91 USD | €68.20M 78.72M USD | 0 | -€0.16 -0.1 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹506.70 6.13 USD |
-2.03
|
₹6.51B 78.72M USD | ₹2.12K 25.61 USD | ₹500.00 6.05 USD | ₹521.55 6.31 USD | ₹6.51B 78.72M USD | 0 | -₹6.25 -0.07 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,053 6.49 USD |
-1.13
|
¥13B 78.72M USD | ¥329K 2.03K USD | ¥1,030 6.35 USD | ¥1,075 6.63 USD | ¥13B 78.72M USD | 0 | -¥1 -0.003 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.45 0.18 USD |
-0.77
|
THB 2.80B 78.7M USD | THB 96.90K 2.73K USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 2.80B 78.7M USD | 20.80 | THB 0.31 0.008 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.10 0.12 USD |
+1.51
|
€68.14M 78.66M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €68.14M 78.66M USD | 0 | €0.00 0 USD | ||
Gascogne SA
G5O.F
DE
|
€1.81 2.09 USD |
-3.21
|
€68.13M 78.65M USD | €89.00 102.74 USD | €1.81 2.09 USD | €1.81 2.09 USD | €68.13M 78.65M USD | 0 | -€0.55 -0.6 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 840.00 0.05 USD |
+0.6
|
IDR 1.23T 78.62M USD | IDR 24.70K 1.58 USD | IDR 835.00 0.05 USD | IDR 855.00 0.05 USD | IDR 1.23T 78.62M USD | 5.63 | IDR 149.00 0.009 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥207 1.28 USD |
-6.76
|
¥13B 78.61M USD | ¥764K 4.71K USD | ¥202 1.25 USD | ¥221 1.36 USD | ¥13B 78.61M USD | 25.65 | ¥8 0.05 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$23.70 0.75 USD |
-0.84
|
NT$2.47B 78.6M USD | NT$32.65K 1.04K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$2.47B 78.6M USD | 15.00 | NT$1.58 0.05 USD | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 4.84 6.07 USD |
+5.22
|
CHF 62.65M 78.58M USD | CHF 4.00 5.02 USD | CHF 4.84 6.07 USD | CHF 4.84 6.07 USD | CHF 62.65M 78.58M USD | 0 | -CHF 10.27 -12.8 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,062 6.55 USD |
-1.76
|
¥13B 78.52M USD | ¥64K 394.02 USD | ¥1,057 6.52 USD | ¥1,087 6.7 USD | ¥13B 78.52M USD | 6.75 | ¥157 0.97 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€2.58 2.98 USD |
-16.77
|
€67.99M 78.49M USD | €160.00 184.69 USD | €2.58 2.98 USD | €2.58 2.98 USD | €67.99M 78.49M USD | 0 | -€0.05 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
