Sonuç Sayfası 457 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.18 0.21 USD |
+0.56
|
€73.06M 84.34M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €73.06M 84.34M USD | 4.50 | €0.04 0.05 USD | ||
Brangista Inc.
6176.T
JP
|
¥945 5.83 USD |
-0.11
|
¥14B 84.32M USD | ¥20K 125.17 USD | ¥941 5.8 USD | ¥951 5.86 USD | ¥14B 84.32M USD | 6.50 | ¥145 0.9 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 1.32T 84.31M USD | IDR 20.06M 1.28K USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 1.32T 84.31M USD | 0 | -IDR 10.00 -0.0006 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — |
|
|
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.07 0.08 USD |
-2.24
|
€73.01M 84.27M USD | €1.92K 2.22K USD | €0.07 0.08 USD | €0.07 0.08 USD | €73.01M 84.27M USD | 0 | -€0.16 -0.1 USD | ||
KP Tissue
KPTSF
US
|
$8.40 — |
0
|
$84.27M — | $200.00 — | $8.40 — | $8.40 — | $84.27M — | 13.33 | $0.63 — | ||
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 9,313.00 27.16 USD |
+1.77
|
ILA 28.89B 84.25M USD | ILA 400.56K 1.17K USD | ILA 9,054.00 26.4 USD | ILA 9,419.00 27.47 USD | ILA 28.89B 84.25M USD | 80.28 | ILA 1.16 0.003 USD | ||
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,025 2.28 USD |
+0.83
|
₩112B 84.18M USD | ₩11K 7.97 USD | ₩3,005 2.27 USD | ₩3,045 2.3 USD | ₩112B 84.18M USD | 0 | ₩0 0 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹189.84 2.3 USD |
+1.24
|
₹6.95B 84.13M USD | ₹13.28K 160.67 USD | ₹188.08 2.28 USD | ₹192.95 2.33 USD | ₹6.95B 84.13M USD | 24.68 | ₹7.69 0.09 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,085 3.08 USD |
+2
|
₩111B 84.09M USD | ₩20K 14.91 USD | ₩4,010 3.03 USD | ₩4,130 3.12 USD | ₩111B 84.09M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,280 7 USD |
+4.85
|
₩111B 84.06M USD | ₩43K 32.68 USD | ₩9,200 6.94 USD | ₩9,510 7.18 USD | ₩111B 84.06M USD | 0 | ₩0 0 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,441 8.89 USD |
-0.28
|
¥14B 84.06M USD | ¥11K 69.06 USD | ¥1,440 8.88 USD | ¥1,459 9 USD | ¥14B 84.06M USD | 13.04 | ¥110 0.68 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 187.40 5.89 USD |
-1.94
|
TRY 2.68B 84.02M USD | TRY 25.71K 807.28 USD | TRY 185.00 5.81 USD | TRY 194.00 6.09 USD | TRY 2.68B 84.02M USD | 18.94 | TRY 9.89 0.31 USD | ||
InsCorp
IBTN
US
|
$28.25 — |
+0.02
|
$84.02M — | $200.00 — | $28.25 — | $28.25 — | $84.02M — | 18.10 | $1.56 — | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.27 0.31 USD |
+1.12
|
€72.77M 84M USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €72.77M 84M USD | 0 | -€0.01 -0.01 USD | ||
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.07 0.08 USD |
-2.21
|
€72.75M 83.98M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.75M 83.98M USD | 3.32 | €0.02 0.02 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.1 USD |
+0.34
|
€72.73M 83.96M USD | €510.00 588.71 USD | €0.09 0.1 USD | €0.09 0.1 USD | €72.73M 83.96M USD | 0 | €0.00 0 USD | ||
Syn Prop & Tech
SYYNY
US
|
$2.20 — |
-31.25
|
$83.95M — | $200.00 — | $2.52 — | $2.71 — | $83.95M — | 8.14 | $0.27 — |
|
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.29 1.49 USD |
-2.57
|
€72.72M 83.94M USD | €617.00 712.22 USD | €1.29 1.49 USD | €1.29 1.49 USD | €72.72M 83.94M USD | 8.58 | €0.15 0.17 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
|
First Bancshares
FBSI
US
|
$34.75 — |
-2.69
|
$83.84M — | $200.00 — | $33.50 — | $34.75 — | $83.84M — | 9.44 | $3.68 — | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,434 1.08 USD |
-0.07
|
₩111B 83.83M USD | ₩29K 21.73 USD | ₩1,427 1.08 USD | ₩1,442 1.09 USD | ₩111B 83.83M USD | 0 | ₩0 0 USD | ||
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.92 0.14 USD |
0
|
THB 2.98B 83.8M USD | THB 103.50K 2.91K USD | THB 4.86 0.14 USD | THB 4.94 0.14 USD | THB 2.98B 83.8M USD | 12.30 | THB 0.40 0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.82 0.11 USD |
-1.04
|
THB 2.98B 83.79M USD | THB 18.90K 531.8 USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 2.98B 83.79M USD | 19.09 | THB 0.20 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.82 0.11 USD |
-1.04
|
THB 2.98B 83.79M USD | THB 18.90K 531.8 USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 2.98B 83.79M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,265 2.46 USD |
-0.3
|
₩111B 83.76M USD | ₩13K 9.68 USD | ₩3,235 2.44 USD | ₩3,300 2.49 USD | ₩111B 83.76M USD | 0 | ₩0 0 USD | ||
LACROIX Group SA
51M.F
DE
|
€15.35 17.72 USD |
+0.33
|
€72.49M 83.68M USD | €100.00 115.43 USD | €15.35 17.72 USD | €15.35 17.72 USD | €72.49M 83.68M USD | 5.09 | €3.01 3.47 USD | ||
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹114.30 1.38 USD |
+0.7
|
₹6.92B 83.66M USD | ₹666.00 8.06 USD | ₹112.00 1.36 USD | ₹115.40 1.4 USD | ₹6.92B 83.66M USD | 47.82 | ₹2.39 0.03 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.33 0.38 USD |
-0.3
|
€72.47M 83.66M USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €72.47M 83.66M USD | 0 | -€0.09 -0.1 USD | ||
NITTAN Corporation
6493.T
JP
|
¥471 2.9 USD |
+0.86
|
¥14B 83.66M USD | ¥27K 168.95 USD | ¥466 2.87 USD | ¥474 2.92 USD | ¥14B 83.66M USD | 6.12 | ¥77 0.47 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹114.29 1.38 USD |
+0.92
|
₹6.91B 83.65M USD | ₹16.76K 202.77 USD | ₹110.41 1.34 USD | ₹116.25 1.41 USD | ₹6.91B 83.65M USD | 8.42 | ₹13.57 0.16 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,908 11.76 USD |
-0.47
|
¥14B 83.65M USD | ¥2K 9.87 USD | ¥1,908 11.76 USD | ¥1,920 11.84 USD | ¥14B 83.65M USD | 9.70 | ¥197 1.21 USD | ||
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,200.00 0.14 USD |
+2.8
|
IDR 1.31T 83.65M USD | IDR 183.80K 11.75 USD | IDR 2,080.00 0.13 USD | IDR 2,270.00 0.15 USD | IDR 1.31T 83.65M USD | 5.83 | IDR 377.29 0.02 USD | ||
Baikowski SA
3BK.MU
DE
|
€18.90 21.82 USD |
0
|
€72.46M 83.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.46M 83.65M USD | 75.59 | €0.25 0.29 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
-5.41
|
€72.46M 83.64M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €72.46M 83.64M USD | 0 | -€0.11 -0.1 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹367.30 4.44 USD |
-0.08
|
₹6.91B 83.63M USD | ₹31.48K 380.86 USD | ₹365.75 4.42 USD | ₹374.95 4.54 USD | ₹6.91B 83.63M USD | 0 | -₹0.97 -0.01 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,521 9.38 USD |
-1.11
|
¥14B 83.58M USD | ¥15K 93.73 USD | ¥1,520 9.37 USD | ¥1,532 9.45 USD | ¥14B 83.58M USD | 5.18 | ¥293 1.81 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹82.50 1 USD |
+2.6
|
₹6.91B 83.55M USD | ₹16.96K 205.13 USD | ₹80.81 0.98 USD | ₹83.08 1.01 USD | ₹6.91B 83.55M USD | 0 | -₹8.29 -0.1 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$2.63B 83.49M USD | NT$43.11K 1.37K USD | NT$25.50 0.81 USD | NT$25.50 0.81 USD | NT$2.63B 83.49M USD | 11.53 | NT$2.21 0.07 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.60 4.16 USD |
+1.41
|
€72.30M 83.46M USD | €0.00 0 USD | €3.52 4.06 USD | €3.74 4.32 USD | €72.30M 83.46M USD | 9.23 | €0.39 0.45 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,402 8.64 USD |
+0.07
|
¥14B 83.45M USD | ¥3K 19.12 USD | ¥1,400 8.63 USD | ¥1,403 8.65 USD | ¥14B 83.45M USD | 24.21 | ¥58 0.36 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.30 1.5 USD |
-4.41
|
€72.28M 83.44M USD | €4.24K 4.89K USD | €1.28 1.48 USD | €1.31 1.51 USD | €72.28M 83.44M USD | 0 | -€0.56 -0.6 USD | ||
Rand Mining Limited
RND.AX
AU
|
A$2.10 1.47 USD |
0
|
A$119.44M 83.44M USD | A$7.00K 4.89K USD | A$2.09 1.46 USD | A$2.10 1.47 USD | A$119.44M 83.44M USD | 5.00 | A$0.42 0.29 USD | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
+0.85
|
€72.28M 83.43M USD | €1.40K 1.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.28M 83.43M USD | 5.90 | €0.01 0.01 USD | ||
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 87.00 0.0055 USD |
0
|
IDR 1.31T 83.39M USD | IDR 9.93M 634.74 USD | IDR 86.00 0.0054 USD | IDR 94.00 0.0060 USD | IDR 1.31T 83.39M USD | 8.22 | IDR 10.58 0.0006 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€2.74 3.16 USD |
+1.48
|
€72.22M 83.37M USD | €698.00 805.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €72.22M 83.37M USD | 0 | -€0.26 -0.3 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩3,150 2.38 USD |
+1.45
|
₩110B 83.35M USD | ₩319K 241.09 USD | ₩3,045 2.3 USD | ₩3,235 2.44 USD | ₩110B 83.35M USD | 0 | ₩0 0 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,638.00 24.9 USD |
-0.46
|
ZAC 155.88B 83.23M USD | ZAC 826.97K 441.56 USD | ZAC 46,315.00 24.73 USD | ZAC 46,708.00 24.94 USD | ZAC 155.88B 83.23M USD | 17.55 | ZAC 26.57 0.01 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,078 6.65 USD |
-0.83
|
¥14B 83.22M USD | ¥9K 55.5 USD | ¥1,076 6.63 USD | ¥1,086 6.7 USD | ¥14B 83.22M USD | 77.33 | ¥14 0.09 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$56.70 1.8 USD |
+0.53
|
NT$2.62B 83.2M USD | NT$4.28K 136.06 USD | NT$56.40 1.79 USD | NT$56.70 1.8 USD | NT$2.62B 83.2M USD | 41.69 | NT$1.36 0.04 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹219.05 2.65 USD |
-0.36
|
₹6.87B 83.11M USD | ₹3.42K 41.33 USD | ₹218.00 2.64 USD | ₹225.00 2.72 USD | ₹6.87B 83.11M USD | 0 | -₹4.67 -0.05 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩9,230 6.97 USD |
-1.39
|
₩110B 83.11M USD | ₩44K 33.2 USD | ₩8,930 6.74 USD | ₩9,530 7.19 USD | ₩110B 83.11M USD | 0 | ₩0 0 USD | ||
Janus Electric
GDYMF
US
|
$0.45 — |
0
|
$83.09M — | $1.00K — | $0.45 — | $0.45 — | $83.09M — | 0 | -$0.05 — |
|
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.02 USD |
0
|
€71.96M 83.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 83.07M USD | 0 | -€0.02 -0.02 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 23.50 0.66 USD |
-5.24
|
THB 2.95B 83.06M USD | THB 324.30K 9.12K USD | THB 23.30 0.66 USD | THB 25.75 0.72 USD | THB 2.95B 83.06M USD | 8.36 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 23.50 0.66 USD |
-5.24
|
THB 2.95B 83.06M USD | THB 324.45K 9.13K USD | THB 23.30 0.66 USD | THB 25.75 0.72 USD | THB 2.95B 83.06M USD | 8.36 | THB 2.81 0.08 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.38 1.59 USD |
+1.85
|
€71.94M 83.04M USD | €3.50K 4.04K USD | €1.38 1.59 USD | €1.38 1.59 USD | €71.94M 83.04M USD | 0 | -€0.24 -0.2 USD | ||
Citizens National
CZNL
US
|
$85.00 — |
0
|
$83.04M — | $96.00 — | $85.36 — | $85.36 — | $83.04M — | 14.55 | $5.84 — | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩10,960 8.27 USD |
-1.44
|
₩110B 83.01M USD | ₩212K 159.86 USD | ₩10,710 8.08 USD | ₩11,320 8.54 USD | ₩110B 83.01M USD | 0 | ₩0 0 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.99 2.09 USD |
0
|
A$118.82M 83M USD | A$11.45K 8K USD | A$2.99 2.09 USD | A$2.99 2.09 USD | A$118.82M 83M USD | 14.23 | A$0.21 0.15 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$2.61B 83M USD | NT$2.50K 79.28 USD | NT$21.70 0.69 USD | NT$21.75 0.69 USD | NT$2.61B 83M USD | 9.29 | NT$2.34 0.07 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,650 3.51 USD |
-0.43
|
₩110B 82.99M USD | ₩7K 5.62 USD | ₩4,650 3.51 USD | ₩4,800 3.62 USD | ₩110B 82.99M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,330 8.55 USD |
+1.43
|
₩110B 82.97M USD | ₩2K 1.54 USD | ₩11,220 8.47 USD | ₩11,380 8.59 USD | ₩110B 82.97M USD | 0 | ₩0 0 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 2.95B 82.96M USD | THB 355.20K 9.99K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 2.95B 82.96M USD | 0 | -THB 0.02 -0.0005 USD | ||
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$648.75M 82.95M USD | HK$108.00K 13.81K USD | HK$0.54 0.07 USD | HK$0.65 0.08 USD | HK$648.75M 82.95M USD | 14.87 | HK$0.04 0.005 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹127.55 1.54 USD |
-3.55
|
₹6.86B 82.95M USD | ₹32.15K 388.97 USD | ₹125.25 1.52 USD | ₹134.70 1.63 USD | ₹6.86B 82.95M USD | 23.40 | ₹5.45 0.07 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,910 2.2 USD |
+0.52
|
₩110B 82.92M USD | ₩207K 156.61 USD | ₩2,880 2.17 USD | ₩2,960 2.23 USD | ₩110B 82.92M USD | 0 | ₩0 0 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.70 1.96 USD |
+6.25
|
€71.80M 82.88M USD | €800.00 923.47 USD | €1.70 1.96 USD | €1.70 1.96 USD | €71.80M 82.88M USD | 0 | -€0.96 -1.1 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€26.60 30.71 USD |
+3.5
|
€71.79M 82.87M USD | €329.00 379.78 USD | €25.70 29.67 USD | €26.60 30.71 USD | €71.79M 82.87M USD | 76.00 | €0.35 0.4 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$33.90 1.08 USD |
+0.44
|
NT$2.61B 82.85M USD | NT$8.06K 256.05 USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$2.61B 82.85M USD | 0 | -NT$0.94 -0.02 USD | ||
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,470 15.23 USD |
-0.48
|
¥13B 82.82M USD | ¥900 5.55 USD | ¥2,470 15.23 USD | ¥2,480 15.29 USD | ¥13B 82.82M USD | 18.56 | ¥133 0.82 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥723 4.46 USD |
+0.56
|
¥13B 82.8M USD | ¥9K 56.11 USD | ¥715 4.41 USD | ¥723 4.46 USD | ¥13B 82.8M USD | 2.36 | ¥305 1.88 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹79.20 0.96 USD |
+1.5
|
₹6.84B 82.79M USD | ₹2.50K 30.2 USD | ₹78.50 0.95 USD | ₹80.79 0.98 USD | ₹6.84B 82.79M USD | 7.96 | ₹9.94 0.12 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$85.50 2.72 USD |
0
|
NT$2.61B 82.79M USD | NT$162.00 5.15 USD | NT$82.20 2.61 USD | NT$85.50 2.72 USD | NT$2.61B 82.79M USD | 11.53 | NT$7.41 0.24 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.62 0.72 USD |
+19.54
|
€71.71M 82.77M USD | €1.70K 1.96K USD | €0.52 0.6 USD | €0.62 0.72 USD | €71.71M 82.77M USD | 20.80 | €0.03 0.03 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩3,830 2.89 USD |
+1.73
|
₩110B 82.77M USD | ₩17K 12.78 USD | ₩3,740 2.82 USD | ₩4,000 3.02 USD | ₩110B 82.77M USD | 0 | ₩0 0 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹366.60 4.44 USD |
-0.1
|
₹6.84B 82.72M USD | ₹2.48K 30.04 USD | ₹365.20 4.42 USD | ₹374.35 4.53 USD | ₹6.84B 82.72M USD | 0 | -₹0.97 -0.01 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.20 1.39 USD |
+3.61
|
€71.63M 82.68M USD | €1.30K 1.5K USD | €1.17 1.35 USD | €1.20 1.39 USD | €71.63M 82.68M USD | 0 | -€0.12 -0.1 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.90 0.6 USD |
+0.53
|
NT$2.60B 82.66M USD | NT$2.00K 63.58 USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$2.60B 82.66M USD | 16.01 | NT$1.18 0.04 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — |
|
|
|
mPLUS Corp.
259630.KQ
KR
|
₩9,110 6.88 USD |
+3.29
|
₩109B 82.6M USD | ₩25K 18.56 USD | ₩9,000 6.79 USD | ₩9,200 6.94 USD | ₩109B 82.6M USD | 0 | ₩0 0 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€19.50 22.51 USD |
+1.04
|
€71.55M 82.59M USD | €167.00 192.77 USD | €19.20 22.16 USD | €19.40 22.39 USD | €71.55M 82.59M USD | 43.33 | €0.45 0.52 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.89 0.62 USD |
0
|
A$118.11M 82.51M USD | A$13.94K 9.74K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$118.11M 82.51M USD | 0 | -A$0.12 -0.08 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,900 42.55 USD |
0
|
¥13B 82.45M USD | ¥700 4.32 USD | ¥6,900 42.55 USD | ¥6,940 42.79 USD | ¥13B 82.45M USD | 8.84 | ¥780 4.81 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,202.00 9.18 USD |
-0.83
|
ZAC 154.40B 82.44M USD | ZAC 5.29M 2.83K USD | ZAC 16,856.00 9 USD | ZAC 17,569.00 9.38 USD | ZAC 154.40B 82.44M USD | 5.00 | ZAC 34.38 0.02 USD | ||
|
INITECH Co., Ltd
053350.KQ
KR
|
₩5,460 4.12 USD |
+7.89
|
₩109B 82.43M USD | ₩55K 41.56 USD | ₩4,960 3.74 USD | ₩5,470 4.13 USD | ₩109B 82.43M USD | 0 | ₩0 0 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥431 2.66 USD |
+0.94
|
¥13B 82.42M USD | ¥3K 20.35 USD | ¥431 2.66 USD | ¥436 2.69 USD | ¥13B 82.42M USD | 0 | -¥35 -0.2 USD | ||
Selvita S.A.
787.F
DE
|
€3.89 4.49 USD |
+2.23
|
€71.39M 82.41M USD | €28.00 32.32 USD | €3.89 4.49 USD | €3.89 4.49 USD | €71.39M 82.41M USD | 0 | -€0.03 -0.03 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,073 6.62 USD |
-0.37
|
¥13B 82.4M USD | ¥32K 196.08 USD | ¥1,066 6.57 USD | ¥1,091 6.73 USD | ¥13B 82.4M USD | 6.40 | ¥168 1.03 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,123 6.92 USD |
+0.09
|
¥13B 82.38M USD | ¥300 1.85 USD | ¥1,123 6.92 USD | ¥1,126 6.94 USD | ¥13B 82.38M USD | 18.75 | ¥60 0.37 USD | ||
First Northwest Bancorp
45I.F
DE
|
€7.50 8.66 USD |
+1.35
|
€71.34M 82.35M USD | €50.00 57.72 USD | €7.50 8.66 USD | €7.50 8.66 USD | €71.34M 82.35M USD | 49.99 | €0.15 0.17 USD | ||
Nuvera Communications
NUVR
US
|
$15.70 — |
0
|
$82.33M — | $100.00 — | $15.70 — | $15.70 — | $82.33M — | 78.50 | $0.20 — | ||
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.50 23.66 USD |
+0.49
|
€71.32M 82.33M USD | €1.42K 1.64K USD | €20.50 23.66 USD | €20.50 23.66 USD | €71.32M 82.33M USD | 13.31 | €1.54 1.78 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€23.90 27.59 USD |
+1.27
|
€71.32M 82.33M USD | €260.00 300.13 USD | €23.50 27.13 USD | €23.90 27.59 USD | €71.32M 82.33M USD | 1.89 | €12.64 14.59 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.9 USD |
0
|
¥13B 82.3M USD | ¥10K 61.04 USD | ¥145 0.89 USD | ¥147 0.91 USD | ¥13B 82.3M USD | 38.42 | ¥4 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
