Sonuç Sayfası 457 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
VietNam
VNMHF
US
|
$4.44 — |
0
|
$81.69M — | $100.00 — | $4.85 — | $4.85 — | $81.69M — | 27.75 | $0.16 — |
|
|
OpenDoor Inc.
3926.T
JP
|
¥427 2.63 USD |
+0.95
|
¥13B 81.66M USD | ¥30K 183.13 USD | ¥422 2.6 USD | ¥439 2.71 USD | ¥13B 81.66M USD | 0 | -¥35 -0.2 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥651 4.01 USD |
-1.21
|
¥13B 81.61M USD | ¥187K 1.16K USD | ¥651 4.01 USD | ¥664 4.09 USD | ¥13B 81.61M USD | 15.37 | ¥42 0.26 USD | ||
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.45 1.35 USD |
+0.35
|
NT$2.57B 81.6M USD | NT$25.00K 794.38 USD | NT$42.15 1.34 USD | NT$42.65 1.36 USD | NT$2.57B 81.6M USD | 12.82 | NT$3.31 0.11 USD | ||
HANDOK Inc.
002390.KS
KR
|
₩8,320 6.28 USD |
+0.97
|
₩108B 81.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.59M USD | 0 | ₩0 0 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,161 13.33 USD |
+2.61
|
¥13B 81.58M USD | ¥28K 172.04 USD | ¥2,105 12.98 USD | ¥2,180 13.44 USD | ¥13B 81.58M USD | 0 | -¥14 -0.08 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.64 0.73 USD |
+3.41
|
€70.67M 81.58M USD | €1.01K 1.17K USD | €0.64 0.73 USD | €0.64 0.73 USD | €70.67M 81.58M USD | 0 | -€0.43 -0.4 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,280 4.74 USD |
-3.83
|
₩108B 81.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.56M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,740 5.09 USD |
+0.9
|
₩108B 81.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.56M USD | 0 | ₩0 0 USD | ||
Soiltech ASA
6YA.F
DE
|
€7.98 9.21 USD |
+1.27
|
€70.65M 81.55M USD | €142.00 163.92 USD | €7.98 9.21 USD | €7.98 9.21 USD | €70.65M 81.55M USD | 20.46 | €0.39 0.45 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.02 USD |
-26.32
|
€70.64M 81.55M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €70.64M 81.55M USD | 0 | -€0.72 -0.8 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$9.50 0.56 USD |
0
|
MX$1.38B 81.53M USD | MX$0.00 0 USD | MX$9.50 0.56 USD | MX$9.50 0.56 USD | MX$1.38B 81.53M USD | 0 | -MX$6.84 -0.4 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹481.00 5.82 USD |
-0.63
|
₹6.74B 81.51M USD | ₹248.00 3 USD | ₹475.00 5.75 USD | ₹486.20 5.88 USD | ₹6.74B 81.51M USD | 20.28 | ₹23.71 0.29 USD | ||
CWD Limited
CWD.BO
IN
|
₹273.50 3.31 USD |
+2.4
|
₹6.74B 81.51M USD | ₹8.50K 102.84 USD | ₹259.00 3.13 USD | ₹273.50 3.31 USD | ₹6.74B 81.51M USD | 60.64 | ₹4.51 0.05 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,090 6.72 USD |
-1.54
|
¥13B 81.48M USD | ¥38K 236.16 USD | ¥1,084 6.68 USD | ¥1,107 6.83 USD | ¥13B 81.48M USD | 0 | -¥1 -0.003 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥3,010 18.56 USD |
0
|
¥13B 81.48M USD | ¥600 3.7 USD | ¥3,010 18.56 USD | ¥3,105 19.15 USD | ¥13B 81.48M USD | 8.93 | ¥337 2.08 USD | ||
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹480.60 5.81 USD |
-0.5
|
₹6.73B 81.45M USD | ₹18.78K 227.15 USD | ₹474.50 5.74 USD | ₹489.90 5.93 USD | ₹6.73B 81.45M USD | 114.42 | ₹4.20 0.05 USD | ||
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 2.89B 81.44M USD | THB 82.50K 2.32K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 2.89B 81.44M USD | 9.89 | THB 0.39 0.01 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.93 1.07 USD |
+1.2
|
€70.51M 81.39M USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.96 1.11 USD | €70.51M 81.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,720 5.07 USD |
0
|
₩108B 81.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩3,765 2.84 USD |
+1.07
|
₩108B 81.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
Summit State Bank
SSBI
US
|
$12.02 — |
+0.17
|
$81.33M — | $3.82K — | $12.02 — | $12.25 — | $81.33M — | 36.42 | $0.33 — |
|
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 72.00 0.0046 USD |
-10
|
IDR 1.27T 81.32M USD | IDR 1.41M 90.17 USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 1.27T 81.32M USD | 0 | -IDR 46.79 -0.002 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-1.43
|
€70.42M 81.28M USD | €27.06K 31.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €70.42M 81.28M USD | 0 | €0.00 0 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.25 0.9 USD |
+0.89
|
NT$2.56B 81.28M USD | NT$8.95K 284.36 USD | NT$28.25 0.9 USD | NT$28.50 0.91 USD | NT$2.56B 81.28M USD | 30.37 | NT$0.93 0.03 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹261.75 3.17 USD |
+0.85
|
₹6.72B 81.26M USD | ₹11.18K 135.3 USD | ₹257.40 3.11 USD | ₹270.00 3.27 USD | ₹6.72B 81.26M USD | 16.45 | ₹15.91 0.19 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 112.50 10.98 USD |
0
|
SEK 832.36M 81.25M USD | SEK 1.06K 103.08 USD | SEK 111.50 10.88 USD | SEK 113.00 11.03 USD | SEK 832.36M 81.25M USD | 5.32 | SEK 21.11 2.06 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€0.97 1.13 USD |
+3.09
|
€70.38M 81.24M USD | €6.53K 7.54K USD | €0.90 1.04 USD | €0.97 1.12 USD | €70.38M 81.24M USD | 0 | -€1.42 -1.6 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,200 9.21 USD |
0
|
₩108B 81.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.24M USD | 0 | ₩0 0 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,355 8.36 USD |
+0.74
|
¥13B 81.22M USD | ¥2K 11.1 USD | ¥1,345 8.29 USD | ¥1,369 8.44 USD | ¥13B 81.22M USD | 10.96 | ¥124 0.76 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€2.94 3.39 USD |
+1.03
|
€70.36M 81.21M USD | €761.00 878.45 USD | €2.94 3.39 USD | €2.94 3.39 USD | €70.36M 81.21M USD | 0 | -€0.12 -0.1 USD | ||
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.35 1.11 USD |
0
|
PLN 319.50M 81.21M USD | PLN 23.59K 6K USD | PLN 4.32 1.1 USD | PLN 4.41 1.12 USD | PLN 319.50M 81.21M USD | 5.95 | PLN 0.73 0.19 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,724 1.3 USD |
+1.41
|
₩108B 81.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.2M USD | 0 | ₩0 0 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹261.10 3.16 USD |
-0.32
|
₹6.71B 81.19M USD | ₹993.00 12.01 USD | ₹254.35 3.08 USD | ₹269.60 3.26 USD | ₹6.71B 81.19M USD | 0 | -₹14.94 -0.1 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
-1.74
|
€70.33M 81.19M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €70.33M 81.19M USD | 5.65 | €0.02 0.02 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.88B 81.14M USD | THB 47.60K 1.34K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.88B 81.14M USD | 21.45 | THB 0.31 0.008 USD | ||
Cavatina Holding Spólka Akcyjna
CAV.WA
PL
|
PLN 12.55 3.19 USD |
-0.4
|
PLN 319.10M 81.11M USD | PLN 183.00 46.51 USD | PLN 12.55 3.19 USD | PLN 12.55 3.19 USD | PLN 319.10M 81.11M USD | 0 | -PLN 0.22 -0.05 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.80 1.96 USD |
0
|
A$116.10M 81.1M USD | A$71.00 49.6 USD | A$2.80 1.96 USD | A$2.80 1.96 USD | A$116.10M 81.1M USD | 10.37 | A$0.27 0.19 USD | ||
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$115.16 23.34 USD |
+2.82
|
R$400.07M 81.09M USD | R$1.15K 232.48 USD | R$113.11 22.93 USD | R$117.00 23.71 USD | R$400.07M 81.09M USD | 0 | R$0.00 0 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹260.75 3.15 USD |
+1.62
|
₹6.70B 81.09M USD | ₹19.25K 232.93 USD | ₹254.00 3.07 USD | ₹272.55 3.3 USD | ₹6.70B 81.09M USD | 0 | -₹15.33 -0.1 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.27 0.31 USD |
-6.57
|
€70.23M 81.07M USD | €3.37K 3.89K USD | €0.27 0.31 USD | €0.29 0.33 USD | €70.23M 81.07M USD | 0 | -€0.02 -0.02 USD | ||
FDK Corporation
6955.T
JP
|
¥381 2.35 USD |
+1.06
|
¥13B 81.06M USD | ¥36K 220.13 USD | ¥377 2.32 USD | ¥383 2.36 USD | ¥13B 81.06M USD | 14.93 | ¥26 0.16 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.11 USD |
+10.47
|
€70.22M 81.06M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.10 0.11 USD | €70.22M 81.06M USD | 0 | €0.00 0 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥897 5.53 USD |
-2.39
|
¥13B 81.05M USD | ¥576K 3.55K USD | ¥870 5.36 USD | ¥966 5.96 USD | ¥13B 81.05M USD | 17.68 | ¥51 0.31 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹223.22 2.7 USD |
+3.78
|
₹6.70B 81.02M USD | ₹15.94K 192.86 USD | ₹212.20 2.57 USD | ₹226.00 2.73 USD | ₹6.70B 81.02M USD | 12.32 | ₹18.11 0.22 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 9.62 0.3 USD |
+0.94
|
TRY 2.58B 81.01M USD | TRY 14.36K 450.91 USD | TRY 9.62 0.3 USD | TRY 9.69 0.3 USD | TRY 2.58B 81.01M USD | 9.25 | TRY 1.04 0.03 USD | ||
Austin Engineering
AUSTF
US
|
$0.13 — |
0
|
$81.00M — | $15.00K — | $0.13 — | $0.13 — | $81.00M — | 13.00 | $0.01 — | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,444 8.9 USD |
-0.48
|
¥13B 81M USD | ¥5K 32.06 USD | ¥1,444 8.9 USD | ¥1,462 9.01 USD | ¥13B 81M USD | 9.36 | ¥154 0.95 USD | ||
Century Financial
CYFL
US
|
$49.05 — |
-2.85
|
$80.91M — | $84.00 — | $49.05 — | $49.05 — | $80.91M — | 8.72 | $5.62 — | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.81 0.94 USD |
+0.49
|
€70.09M 80.91M USD | €15.00 17.32 USD | €0.81 0.94 USD | €0.81 0.94 USD | €70.09M 80.91M USD | 0 | -€0.17 -0.1 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 2.87B 80.87M USD | THB 261.20K 7.35K USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 2.87B 80.87M USD | 7.78 | THB 0.14 0.003 USD | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $0.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,140 6.14 USD |
+10.9
|
₩107B 80.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.82M USD | 0 | ₩0 0 USD | ||
Crops Corporation
9428.T
JP
|
¥1,386 8.55 USD |
+0.14
|
¥13B 80.81M USD | ¥300 1.85 USD | ¥1,386 8.55 USD | ¥1,407 8.68 USD | ¥13B 80.81M USD | 11.36 | ¥122 0.75 USD | ||
Gilston Group Limited
2011.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$631.95M 80.8M USD | HK$4.00K 511.45 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$631.95M 80.8M USD | 27.50 | HK$0.04 0.005 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹226.55 2.74 USD |
+3.57
|
₹6.68B 80.8M USD | ₹4.23K 51.18 USD | ₹221.00 2.67 USD | ₹228.30 2.76 USD | ₹6.68B 80.8M USD | 15.62 | ₹14.50 0.18 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥547 3.37 USD |
-0.36
|
¥13B 80.76M USD | ¥41K 254.04 USD | ¥542 3.34 USD | ¥553 3.41 USD | ¥13B 80.76M USD | 9.22 | ¥59 0.37 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.80 0.09 USD |
-3.45
|
NT$2.54B 80.76M USD | NT$23.00K 730.83 USD | NT$2.71 0.09 USD | NT$2.89 0.09 USD | NT$2.54B 80.76M USD | 28.00 | NT$0.10 0.003 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$115.50 3.67 USD |
-1.28
|
NT$2.54B 80.7M USD | NT$20.24K 643.1 USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$2.54B 80.7M USD | 8.85 | NT$13.05 0.41 USD | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,091 6.73 USD |
-0.73
|
¥13B 80.66M USD | ¥19K 119.01 USD | ¥1,091 6.73 USD | ¥1,103 6.8 USD | ¥13B 80.66M USD | 6.94 | ¥157 0.97 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,641 10.12 USD |
+1.61
|
¥13B 80.66M USD | ¥20K 124.56 USD | ¥1,635 10.08 USD | ¥1,657 10.22 USD | ¥13B 80.66M USD | 6.17 | ¥266 1.64 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.66M — | $10.00K — | $0.05 — | $0.05 — | $80.66M — | 0 | $0.00 — | ||
Arq, Inc.
OXQ1.F
DE
|
€1.60 1.85 USD |
+4.58
|
€69.87M 80.65M USD | €1.20K 1.39K USD | €1.44 1.66 USD | €1.60 1.85 USD | €69.87M 80.65M USD | 0 | -€1.16 -1.3 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥853 5.26 USD |
+0.83
|
¥13B 80.62M USD | ¥4K 23.43 USD | ¥846 5.22 USD | ¥857 5.28 USD | ¥13B 80.62M USD | 10.30 | ¥83 0.51 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,216 13.66 USD |
0
|
¥13B 80.6M USD | ¥2K 9.25 USD | ¥2,210 13.63 USD | ¥2,220 13.69 USD | ¥13B 80.6M USD | 11.75 | ¥188 1.16 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹221.95 2.69 USD |
+3.91
|
₹6.66B 80.56M USD | ₹1.01K 12.17 USD | ₹213.55 2.58 USD | ₹225.20 2.72 USD | ₹6.66B 80.56M USD | 12.25 | ₹18.11 0.22 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹188.69 2.28 USD |
+4.92
|
₹6.66B 80.55M USD | ₹198.49K 2.4K USD | ₹178.41 2.16 USD | ₹192.00 2.32 USD | ₹6.66B 80.55M USD | 9.83 | ₹19.19 0.23 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,785 2.86 USD |
+0.4
|
₩107B 80.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$24.25 0.77 USD |
0
|
NT$2.53B 80.42M USD | NT$27.65K 878.68 USD | NT$24.25 0.77 USD | NT$24.60 0.78 USD | NT$2.53B 80.42M USD | 15.34 | NT$1.58 0.05 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹225.42 2.73 USD |
+3.12
|
₹6.65B 80.4M USD | ₹39.21K 474.42 USD | ₹220.00 2.66 USD | ₹228.77 2.77 USD | ₹6.65B 80.4M USD | 15.54 | ₹14.50 0.18 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.07 0.08 USD |
+0.7
|
€69.63M 80.38M USD | €790.00 911.92 USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.63M 80.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,082 6.67 USD |
+0.09
|
¥13B 80.36M USD | ¥5K 28.98 USD | ¥1,071 6.6 USD | ¥1,097 6.76 USD | ¥13B 80.36M USD | 13.68 | ¥79 0.49 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.63 0.72 USD |
+2.46
|
€69.61M 80.35M USD | €90.00 103.89 USD | €0.63 0.72 USD | €0.63 0.72 USD | €69.61M 80.35M USD | 0 | -€0.41 -0.4 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,121 0.85 USD |
-2.35
|
₩106B 80.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.33M USD | 0 | ₩0 0 USD | ||
CeoTronics AG
CEK.F
DE
|
€8.72 10.07 USD |
+1.4
|
€69.59M 80.33M USD | €1.41K 1.63K USD | €8.60 9.93 USD | €8.72 10.07 USD | €69.59M 80.33M USD | 12.82 | €0.68 0.78 USD | ||
Founder
FHGDF
US
|
$0.07 — |
0
|
$80.32M — | $5.00K — | $0.10 — | $0.10 — | $80.32M — | 0 | $0.00 — |
|
|
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,920 2.2 USD |
+0.34
|
₩106B 80.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.28M USD | 0 | ₩0 0 USD | ||
|
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.74 0.85 USD |
0
|
€69.50M 80.23M USD | €1.10K 1.27K USD | €0.74 0.85 USD | €0.74 0.85 USD | €69.50M 80.23M USD | 6.72 | €0.11 0.13 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,540 4.18 USD |
+2.21
|
₩106B 80.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.21M USD | 0 | ₩0 0 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,812 11.17 USD |
-0.98
|
¥13B 80.2M USD | ¥800 4.93 USD | ¥1,804 11.12 USD | ¥1,837 11.33 USD | ¥13B 80.2M USD | 18.88 | ¥96 0.59 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,850 6.68 USD |
+0.68
|
₩106B 80.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.16M USD | 0 | ₩0 0 USD | ||
|
Roadrunner Transportation Sys
RRTS
US
|
$2.05 — |
-12.77
|
$80.14M — | $1.80K — | $2.05 — | $2.20 — | $80.14M — | 0 | -$5.13 — | ||
|
Mandarake Inc.
2652.T
JP
|
¥401 2.47 USD |
-0.25
|
¥13B 80.1M USD | ¥46K 284.26 USD | ¥399 2.46 USD | ¥405 2.5 USD | ¥13B 80.1M USD | 8.41 | ¥48 0.29 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
ENM Holdings Limited
EMD.F
DE
|
€0.04 0.05 USD |
-1.18
|
€69.33M 80.03M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €69.33M 80.03M USD | 0 | €0.00 0 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 855.00 0.05 USD |
+1.79
|
IDR 1.25T 80.02M USD | IDR 23.40K 1.5 USD | IDR 840.00 0.05 USD | IDR 895.00 0.06 USD | IDR 1.25T 80.02M USD | 6.51 | IDR 131.19 0.008 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩5,940 4.48 USD |
0
|
₩106B 80M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80M USD | 0 | ₩0 0 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$54.20 1.72 USD |
+0.93
|
NT$2.52B 79.99M USD | NT$8.44K 268.22 USD | NT$53.80 1.71 USD | NT$54.20 1.72 USD | NT$2.52B 79.99M USD | 10.52 | NT$5.15 0.16 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹122.76 1.49 USD |
+0.11
|
₹6.61B 79.98M USD | ₹105.05K 1.27K USD | ₹120.01 1.45 USD | ₹124.40 1.51 USD | ₹6.61B 79.98M USD | 4.10 | ₹29.93 0.36 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,625 10.02 USD |
+0.74
|
¥13B 79.98M USD | ¥10K 61.04 USD | ¥1,610 9.93 USD | ¥1,630 10.05 USD | ¥13B 79.98M USD | 4.67 | ¥348 2.14 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 126.00 0.0080 USD |
-3.82
|
IDR 1.25T 79.97M USD | IDR 4.75M 303.53 USD | IDR 125.00 0.0079 USD | IDR 136.00 0.0086 USD | IDR 1.25T 79.97M USD | 11.90 | IDR 10.58 0.0006 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩8,820 6.66 USD |
+3.76
|
₩106B 79.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.97M USD | 0 | ₩0 0 USD | ||
Gascogne SA
G5O.F
DE
|
€1.84 2.12 USD |
-5.15
|
€69.26M 79.95M USD | €89.00 102.74 USD | €1.84 2.12 USD | €1.84 2.12 USD | €69.26M 79.95M USD | 0 | -€0.27 -0.3 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$825.00 167.21 USD |
-0.17
|
R$394.25M 79.91M USD | R$9.70K 1.97K USD | R$825.00 167.21 USD | R$825.00 167.21 USD | R$394.25M 79.91M USD | 0 | -R$87.23 -17.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
