Sonuç Sayfası 457 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 2.91B 81.86M USD | THB 20.30K 571.19 USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 2.91B 81.86M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.50 0.07 USD |
-0.79
|
THB 2.91B 81.86M USD | THB 20.31K 571.41 USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 2.91B 81.86M USD | 0 | -THB 0.16 -0.004 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹29.20 0.35 USD |
+0.31
|
₹6.77B 81.85M USD | ₹24.80K 300.03 USD | ₹29.04 0.35 USD | ₹29.86 0.36 USD | ₹6.77B 81.85M USD | 23.35 | ₹1.25 0.02 USD | ||
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,680 41.19 USD |
+0.91
|
¥13B 81.85M USD | ¥300 1.85 USD | ¥6,680 41.19 USD | ¥6,780 41.81 USD | ¥13B 81.85M USD | 12.38 | ¥540 3.33 USD | ||
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,170 8.43 USD |
+0.9
|
₩108B 81.8M USD | ₩10K 7.87 USD | ₩11,070 8.36 USD | ₩11,230 8.48 USD | ₩108B 81.8M USD | 0 | ₩0 0 USD | ||
Atlantic Sapphire ASA
4AS.F
DE
|
€0.06 0.07 USD |
0
|
€70.84M 81.77M USD | €863.00 996.19 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.84M 81.77M USD | 0 | -€4.44 -5.1 USD | ||
AAC Clyde Space
ACCMF
US
|
$10.00 — |
-10.63
|
$81.73M — | $400.00 — | $10.11 — | $11.25 — | $81.73M — | 0 | -$0.61 — | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥980 6.04 USD |
+0.72
|
¥13B 81.72M USD | ¥5K 28.98 USD | ¥973 6 USD | ¥981 6.05 USD | ¥13B 81.72M USD | 17.85 | ¥55 0.34 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹103.05 1.25 USD |
-0.14
|
₹6.75B 81.7M USD | ₹23.90K 289.19 USD | ₹102.00 1.23 USD | ₹105.89 1.28 USD | ₹6.75B 81.7M USD | 12.02 | ₹8.57 0.1 USD | ||
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,330 20.53 USD |
+0.15
|
¥13B 81.7M USD | ¥2K 11.72 USD | ¥3,320 20.47 USD | ¥3,340 20.59 USD | ¥13B 81.7M USD | 17.59 | ¥189 1.17 USD | ||
VietNam
VNMHF
US
|
$4.44 — |
0
|
$81.69M — | $100.00 — | $4.85 — | $4.85 — | $81.69M — | 27.75 | $0.16 — |
|
|
|
OpenDoor Inc.
3926.T
JP
|
¥427 2.63 USD |
+0.95
|
¥13B 81.66M USD | ¥30K 183.13 USD | ¥422 2.6 USD | ¥439 2.71 USD | ¥13B 81.66M USD | 0 | -¥35 -0.2 USD | ||
Canterbury Park
CPHC
US
|
$15.75 — |
0
|
$81.64M — | $4.00 — | $15.75 — | $15.78 — | $81.64M — | 525.00 | $0.03 — |
|
|
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥651 4.01 USD |
-1.21
|
¥13B 81.61M USD | ¥187K 1.16K USD | ¥651 4.01 USD | ¥664 4.09 USD | ¥13B 81.61M USD | 15.37 | ¥42 0.26 USD | ||
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.45 1.35 USD |
+0.35
|
NT$2.57B 81.6M USD | NT$25.00K 794.38 USD | NT$42.15 1.34 USD | NT$42.65 1.36 USD | NT$2.57B 81.6M USD | 12.86 | NT$3.30 0.1 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,320 6.28 USD |
+0.97
|
₩108B 81.59M USD | ₩3K 2.21 USD | ₩8,250 6.23 USD | ₩8,670 6.54 USD | ₩108B 81.59M USD | 0 | ₩0 0 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,161 13.33 USD |
+2.61
|
¥13B 81.58M USD | ¥28K 172.04 USD | ¥2,105 12.98 USD | ¥2,180 13.44 USD | ¥13B 81.58M USD | 0 | -¥14 -0.08 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.64 0.73 USD |
+3.41
|
€70.67M 81.58M USD | €1.01K 1.17K USD | €0.64 0.73 USD | €0.64 0.73 USD | €70.67M 81.58M USD | 0 | -€0.43 -0.4 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,280 4.74 USD |
-3.83
|
₩108B 81.56M USD | ₩405K 305.92 USD | ₩6,080 4.59 USD | ₩6,570 4.96 USD | ₩108B 81.56M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,740 5.09 USD |
+0.9
|
₩108B 81.56M USD | ₩12K 8.84 USD | ₩6,690 5.05 USD | ₩6,800 5.13 USD | ₩108B 81.56M USD | 0 | ₩0 0 USD | ||
Soiltech ASA
6YA.F
DE
|
€7.98 9.21 USD |
+1.27
|
€70.65M 81.55M USD | €142.00 163.92 USD | €7.98 9.21 USD | €7.98 9.21 USD | €70.65M 81.55M USD | 20.46 | €0.39 0.45 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$9.50 0.56 USD |
0
|
MX$1.38B 81.53M USD | MX$0.00 0 USD | MX$9.50 0.56 USD | MX$9.50 0.56 USD | MX$1.38B 81.53M USD | 0 | -MX$6.84 -0.4 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹481.00 5.82 USD |
-0.63
|
₹6.74B 81.51M USD | ₹248.00 3 USD | ₹475.00 5.75 USD | ₹486.20 5.88 USD | ₹6.74B 81.51M USD | 20.28 | ₹23.71 0.29 USD | ||
CWD Limited
CWD.BO
IN
|
₹273.50 3.31 USD |
+2.4
|
₹6.74B 81.51M USD | ₹8.50K 102.84 USD | ₹259.00 3.13 USD | ₹273.50 3.31 USD | ₹6.74B 81.51M USD | 60.64 | ₹4.51 0.05 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,090 6.72 USD |
-1.54
|
¥13B 81.48M USD | ¥38K 236.16 USD | ¥1,084 6.68 USD | ¥1,107 6.83 USD | ¥13B 81.48M USD | 0 | -¥1 -0.003 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥3,010 18.56 USD |
0
|
¥13B 81.48M USD | ¥600 3.7 USD | ¥3,010 18.56 USD | ¥3,105 19.15 USD | ¥13B 81.48M USD | 8.93 | ¥337 2.08 USD | ||
|
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹480.60 5.81 USD |
-0.5
|
₹6.73B 81.45M USD | ₹18.78K 227.15 USD | ₹474.50 5.74 USD | ₹489.90 5.93 USD | ₹6.73B 81.45M USD | 114.42 | ₹4.20 0.05 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 2.89B 81.44M USD | THB 82.50K 2.32K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 2.89B 81.44M USD | 9.89 | THB 0.39 0.01 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,720 5.07 USD |
0
|
₩108B 81.37M USD | ₩3K 2.02 USD | ₩6,710 5.06 USD | ₩6,760 5.1 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩3,765 2.84 USD |
+1.07
|
₩108B 81.37M USD | ₩8K 5.84 USD | ₩3,660 2.76 USD | ₩3,820 2.88 USD | ₩108B 81.37M USD | 0 | ₩0 0 USD | ||
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 72.00 0.0046 USD |
-10
|
IDR 1.27T 81.32M USD | IDR 1.41M 90.17 USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 1.27T 81.32M USD | 0 | -IDR 52.00 -0.003 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€19.20 22.16 USD |
-0.52
|
€70.44M 81.32M USD | €2.00 2.31 USD | €19.20 22.16 USD | €19.30 22.28 USD | €70.44M 81.32M USD | 41.73 | €0.46 0.53 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-1.43
|
€70.42M 81.28M USD | €27.06K 31.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €70.42M 81.28M USD | 0 | €0.00 0 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.25 0.9 USD |
+0.89
|
NT$2.56B 81.28M USD | NT$8.95K 284.36 USD | NT$28.25 0.9 USD | NT$28.50 0.91 USD | NT$2.56B 81.28M USD | 30.70 | NT$0.92 0.03 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 9.65 0.3 USD |
+1.26
|
TRY 2.59B 81.27M USD | TRY 11.88K 373.09 USD | TRY 9.65 0.3 USD | TRY 9.69 0.3 USD | TRY 2.59B 81.27M USD | 9.27 | TRY 1.04 0.03 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹261.75 3.17 USD |
+0.85
|
₹6.72B 81.26M USD | ₹11.18K 135.3 USD | ₹257.40 3.11 USD | ₹270.00 3.27 USD | ₹6.72B 81.26M USD | 16.45 | ₹15.91 0.19 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,200 9.21 USD |
0
|
₩108B 81.24M USD | ₩4K 3.37 USD | ₩12,120 9.15 USD | ₩12,270 9.26 USD | ₩108B 81.24M USD | 0 | ₩0 0 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,355 8.36 USD |
+0.74
|
¥13B 81.22M USD | ¥2K 11.1 USD | ¥1,345 8.29 USD | ¥1,369 8.44 USD | ¥13B 81.22M USD | 10.96 | ¥124 0.76 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€2.94 3.39 USD |
+1.03
|
€70.36M 81.21M USD | €761.00 878.45 USD | €2.94 3.39 USD | €2.94 3.39 USD | €70.36M 81.21M USD | 0 | -€0.12 -0.1 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,724 1.3 USD |
+1.41
|
₩108B 81.2M USD | ₩116K 87.41 USD | ₩1,700 1.28 USD | ₩1,739 1.31 USD | ₩108B 81.2M USD | 0 | ₩0 0 USD | ||
Summit State Bank
SSBI
US
|
$12.00 — |
0
|
$81.20M — | $27.00 — | $11.95 — | $12.22 — | $81.20M — | 36.36 | $0.33 — |
|
|
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹261.10 3.16 USD |
-0.32
|
₹6.71B 81.19M USD | ₹993.00 12.01 USD | ₹254.35 3.08 USD | ₹269.60 3.26 USD | ₹6.71B 81.19M USD | 0 | -₹14.94 -0.1 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
-1.74
|
€70.33M 81.19M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €70.33M 81.19M USD | 5.65 | €0.02 0.02 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.88B 81.14M USD | THB 47.60K 1.34K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 2.88B 81.14M USD | 21.45 | THB 0.31 0.008 USD | ||
Cavatina Holding Spólka Akcyjna
CAV.WA
PL
|
PLN 12.55 3.19 USD |
-0.4
|
PLN 319.10M 81.11M USD | PLN 183.00 46.51 USD | PLN 12.55 3.19 USD | PLN 12.55 3.19 USD | PLN 319.10M 81.11M USD | 0 | -PLN 0.22 -0.05 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.80 1.96 USD |
0
|
A$116.10M 81.1M USD | A$71.00 49.6 USD | A$2.80 1.96 USD | A$2.80 1.96 USD | A$116.10M 81.1M USD | 10.37 | A$0.27 0.19 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹260.75 3.15 USD |
+1.62
|
₹6.70B 81.09M USD | ₹19.25K 232.93 USD | ₹254.00 3.07 USD | ₹272.55 3.3 USD | ₹6.70B 81.09M USD | 0 | -₹15.33 -0.1 USD | ||
FDK Corporation
6955.T
JP
|
¥381 2.35 USD |
+1.06
|
¥13B 81.06M USD | ¥36K 220.13 USD | ¥377 2.32 USD | ¥383 2.36 USD | ¥13B 81.06M USD | 15.09 | ¥25 0.16 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥897 5.53 USD |
-2.39
|
¥13B 81.05M USD | ¥576K 3.55K USD | ¥870 5.36 USD | ¥966 5.96 USD | ¥13B 81.05M USD | 17.68 | ¥51 0.31 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹223.22 2.7 USD |
+3.78
|
₹6.70B 81.02M USD | ₹15.94K 192.86 USD | ₹212.20 2.57 USD | ₹226.00 2.73 USD | ₹6.70B 81.02M USD | 12.32 | ₹18.11 0.22 USD | ||
Austin Engineering
AUSTF
US
|
$0.13 — |
0
|
$81.00M — | $15.00K — | $0.13 — | $0.13 — | $81.00M — | 13.00 | $0.01 — | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,444 8.9 USD |
-0.48
|
¥13B 81M USD | ¥5K 32.06 USD | ¥1,444 8.9 USD | ¥1,462 9.01 USD | ¥13B 81M USD | 9.32 | ¥155 0.95 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.81 0.94 USD |
+0.49
|
€70.09M 80.91M USD | €15.00 17.32 USD | €0.81 0.94 USD | €0.81 0.94 USD | €70.09M 80.91M USD | 0 | -€0.17 -0.1 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.09 0.03 USD |
0
|
THB 2.87B 80.87M USD | THB 261.20K 7.35K USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 2.87B 80.87M USD | 7.78 | THB 0.14 0.003 USD | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $0.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,140 6.14 USD |
+10.9
|
₩107B 80.82M USD | ₩241K 181.54 USD | ₩7,710 5.82 USD | ₩8,510 6.42 USD | ₩107B 80.82M USD | 0 | ₩0 0 USD | ||
Crops Corporation
9428.T
JP
|
¥1,386 8.55 USD |
+0.14
|
¥13B 80.81M USD | ¥300 1.85 USD | ¥1,386 8.55 USD | ¥1,407 8.68 USD | ¥13B 80.81M USD | 11.36 | ¥122 0.75 USD | ||
Gilston Group Limited
2011.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$631.95M 80.8M USD | HK$4.00K 511.45 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$631.95M 80.8M USD | 27.50 | HK$0.04 0.005 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹226.55 2.74 USD |
+3.57
|
₹6.68B 80.8M USD | ₹4.23K 51.18 USD | ₹221.00 2.67 USD | ₹228.30 2.76 USD | ₹6.68B 80.8M USD | 15.62 | ₹14.50 0.18 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥547 3.37 USD |
-0.36
|
¥13B 80.76M USD | ¥41K 254.04 USD | ¥542 3.34 USD | ¥553 3.41 USD | ¥13B 80.76M USD | 9.22 | ¥59 0.37 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$2.80 0.09 USD |
-3.45
|
NT$2.54B 80.76M USD | NT$23.00K 730.83 USD | NT$2.71 0.09 USD | NT$2.89 0.09 USD | NT$2.54B 80.76M USD | 25.45 | NT$0.11 0.003 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$115.50 3.67 USD |
-1.28
|
NT$2.54B 80.7M USD | NT$20.24K 643.1 USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$2.54B 80.7M USD | 8.73 | NT$13.22 0.42 USD | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$137.84 27.94 USD |
+1
|
R$398.09M 80.69M USD | R$1.31K 264.7 USD | R$136.48 27.66 USD | R$137.98 27.97 USD | R$398.09M 80.69M USD | 0 | R$0.00 0 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,091 6.73 USD |
-0.73
|
¥13B 80.66M USD | ¥19K 119.01 USD | ¥1,091 6.73 USD | ¥1,103 6.8 USD | ¥13B 80.66M USD | 6.94 | ¥157 0.97 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,641 10.12 USD |
+1.61
|
¥13B 80.66M USD | ¥20K 124.56 USD | ¥1,635 10.08 USD | ¥1,657 10.22 USD | ¥13B 80.66M USD | 6.27 | ¥261 1.61 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.66M — | $10.00K — | $0.05 — | $0.05 — | $80.66M — | 0 | $0.00 — | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥853 5.26 USD |
+0.83
|
¥13B 80.62M USD | ¥4K 23.43 USD | ¥846 5.22 USD | ¥857 5.28 USD | ¥13B 80.62M USD | 10.39 | ¥82 0.51 USD | ||
|
METISA Metalúrgica Timboense S.A.
MTSA4.SA
BR
|
R$46.77 9.48 USD |
0
|
R$397.73M 80.61M USD | R$0.00 0 USD | R$46.77 9.48 USD | R$46.77 9.48 USD | R$397.73M 80.61M USD | 12.47 | R$3.75 0.76 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,216 13.66 USD |
0
|
¥13B 80.6M USD | ¥2K 9.25 USD | ¥2,210 13.63 USD | ¥2,220 13.69 USD | ¥13B 80.6M USD | 11.75 | ¥188 1.16 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹221.95 2.69 USD |
+3.91
|
₹6.66B 80.56M USD | ₹1.01K 12.17 USD | ₹213.55 2.58 USD | ₹225.20 2.72 USD | ₹6.66B 80.56M USD | 12.25 | ₹18.11 0.22 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹188.69 2.28 USD |
+4.92
|
₹6.66B 80.55M USD | ₹198.49K 2.4K USD | ₹178.41 2.16 USD | ₹192.00 2.32 USD | ₹6.66B 80.55M USD | 10.10 | ₹18.67 0.23 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 111.50 10.88 USD |
-0.89
|
SEK 824.96M 80.53M USD | SEK 1.03K 100.35 USD | SEK 111.50 10.88 USD | SEK 113.00 11.03 USD | SEK 824.96M 80.53M USD | 5.28 | SEK 21.11 2.06 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,785 2.86 USD |
+0.4
|
₩107B 80.43M USD | ₩61K 45.79 USD | ₩3,730 2.82 USD | ₩3,855 2.91 USD | ₩107B 80.43M USD | 0 | ₩0 0 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$24.25 0.77 USD |
0
|
NT$2.53B 80.42M USD | NT$27.65K 878.68 USD | NT$24.25 0.77 USD | NT$24.60 0.78 USD | NT$2.53B 80.42M USD | 15.34 | NT$1.58 0.05 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹225.42 2.73 USD |
+3.12
|
₹6.65B 80.4M USD | ₹39.21K 474.42 USD | ₹220.00 2.66 USD | ₹228.77 2.77 USD | ₹6.65B 80.4M USD | 15.54 | ₹14.50 0.18 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€25.80 29.78 USD |
+0.39
|
€69.63M 80.38M USD | €208.00 240.1 USD | €25.70 29.67 USD | €26.60 30.71 USD | €69.63M 80.38M USD | 73.71 | €0.35 0.4 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.07 0.08 USD |
+0.7
|
€69.63M 80.38M USD | €790.00 911.92 USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.63M 80.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,082 6.67 USD |
+0.09
|
¥13B 80.36M USD | ¥5K 28.98 USD | ¥1,071 6.6 USD | ¥1,097 6.76 USD | ¥13B 80.36M USD | 13.68 | ¥79 0.49 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.63 0.72 USD |
+2.46
|
€69.61M 80.35M USD | €90.00 103.89 USD | €0.63 0.72 USD | €0.63 0.72 USD | €69.61M 80.35M USD | 0 | -€0.41 -0.4 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,121 0.85 USD |
-2.35
|
₩106B 80.33M USD | ₩195K 147.17 USD | ₩1,106 0.83 USD | ₩1,149 0.87 USD | ₩106B 80.33M USD | 0 | ₩0 0 USD | ||
CeoTronics AG
CEK.F
DE
|
€8.72 10.07 USD |
+1.4
|
€69.59M 80.33M USD | €1.41K 1.63K USD | €8.60 9.93 USD | €8.72 10.07 USD | €69.59M 80.33M USD | 12.82 | €0.68 0.78 USD | ||
Founder
FHGDF
US
|
$0.07 — |
0
|
$80.32M — | $5.00K — | $0.10 — | $0.10 — | $80.32M — | 0 | $0.00 — |
|
|
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,920 2.2 USD |
+0.34
|
₩106B 80.28M USD | ₩174K 131.41 USD | ₩2,850 2.15 USD | ₩2,940 2.22 USD | ₩106B 80.28M USD | 0 | ₩0 0 USD | ||
|
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.74 0.85 USD |
0
|
€69.50M 80.23M USD | €1.10K 1.27K USD | €0.74 0.85 USD | €0.74 0.85 USD | €69.50M 80.23M USD | 6.72 | €0.11 0.13 USD | ||
|
Daedong Gear Co., Ltd.
008830.KQ
KR
|
₩5,540 4.18 USD |
+2.21
|
₩106B 80.21M USD | ₩173K 130.88 USD | ₩5,440 4.11 USD | ₩5,750 4.34 USD | ₩106B 80.21M USD | 0 | ₩0 0 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.17 1.35 USD |
+0.52
|
€69.48M 80.21M USD | €1.30K 1.5K USD | €1.17 1.35 USD | €1.17 1.35 USD | €69.48M 80.21M USD | 0 | -€0.12 -0.1 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,812 11.17 USD |
-0.98
|
¥13B 80.2M USD | ¥800 4.93 USD | ¥1,804 11.12 USD | ¥1,837 11.33 USD | ¥13B 80.2M USD | 18.70 | ¥97 0.6 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩8,850 6.68 USD |
+0.68
|
₩106B 80.16M USD | ₩61K 46.3 USD | ₩8,770 6.62 USD | ₩9,070 6.85 USD | ₩106B 80.16M USD | 0 | ₩0 0 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.60 0.7 USD |
+15.71
|
€69.41M 80.12M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.60 0.7 USD | €69.41M 80.12M USD | 20.13 | €0.03 0.03 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥401 2.47 USD |
-0.25
|
¥13B 80.1M USD | ¥46K 284.26 USD | ¥399 2.46 USD | ¥405 2.5 USD | ¥13B 80.1M USD | 8.39 | ¥48 0.29 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 100.40 9.8 USD |
+0.5
|
SEK 820.60M 80.1M USD | SEK 8.39K 818.68 USD | SEK 99.60 9.72 USD | SEK 102.00 9.96 USD | SEK 820.60M 80.1M USD | 0 | -SEK 5.67 -0.5 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$826.38 167.49 USD |
0
|
R$394.91M 80.04M USD | R$0.00 0 USD | R$826.38 167.49 USD | R$826.38 167.49 USD | R$394.91M 80.04M USD | 0 | -R$87.23 -17.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
