Sonuç Sayfası 457 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥849 5.24 USD |
-1.16
|
¥13B 80.24M USD | ¥6K 38.23 USD | ¥846 5.22 USD | ¥858 5.29 USD | ¥13B 80.24M USD | 10.34 | ¥82 0.51 USD | ||
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 22.70 0.64 USD |
-0.44
|
THB 2.85B 80.23M USD | THB 54.80K 1.54K USD | THB 22.70 0.64 USD | THB 23.10 0.65 USD | THB 2.85B 80.23M USD | 8.07 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 22.70 0.64 USD |
-0.44
|
THB 2.85B 80.23M USD | THB 54.82K 1.54K USD | THB 22.70 0.64 USD | THB 23.10 0.65 USD | THB 2.85B 80.23M USD | 8.19 | THB 2.77 0.08 USD | ||
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 300.00 0.02 USD |
0
|
IDR 1.26T 80.2M USD | IDR 5.30K 0.34 USD | IDR 294.00 0.02 USD | IDR 302.00 0.02 USD | IDR 1.26T 80.2M USD | 100.00 | IDR 3.00 0.0001 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,148 7.08 USD |
-2.96
|
¥13B 80.19M USD | ¥75K 461.84 USD | ¥1,136 7 USD | ¥1,167 7.2 USD | ¥13B 80.19M USD | 0 | -¥3 -0.01 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥346 2.13 USD |
-5.21
|
¥13B 80.18M USD | ¥394K 2.43K USD | ¥345 2.13 USD | ¥357 2.2 USD | ¥13B 80.18M USD | 0 | -¥34 -0.2 USD | ||
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,702 1.28 USD |
-0.82
|
₩106B 80.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.17M USD | 0 | ₩0 0 USD | ||
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$41.70 1.33 USD |
-1.18
|
NT$2.52B 80.16M USD | NT$49.78K 1.58K USD | NT$41.70 1.33 USD | NT$42.50 1.35 USD | NT$2.52B 80.16M USD | 12.63 | NT$3.30 0.1 USD | ||
Casta Diva Group S.p.A.
99C.F
DE
|
€3.36 3.88 USD |
0
|
€69.42M 80.14M USD | €50.00 57.72 USD | €3.36 3.88 USD | €3.36 3.88 USD | €69.42M 80.14M USD | 0 | -€0.04 -0.04 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩8,070 6.09 USD |
-4.61
|
₩106B 80.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.12M USD | 0 | ₩0 0 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥639 3.94 USD |
+2.57
|
¥13B 80.11M USD | ¥121K 748.57 USD | ¥620 3.82 USD | ¥640 3.95 USD | ¥13B 80.11M USD | 15.08 | ¥42 0.26 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 15.00 0.00095 USD |
-6.25
|
IDR 1.25T 80.08M USD | IDR 37.19M 2.38K USD | IDR 15.00 0.00095 USD | IDR 15.00 0.00095 USD | IDR 1.25T 80.08M USD | 3.31 | IDR 4.52 0.0002 USD | ||
S E A Holdings Limited
0251.HK
HK
|
HK$1.04 0.13 USD |
+0.97
|
HK$626.21M 80.07M USD | HK$52.00K 6.65K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$626.21M 80.07M USD | 0 | -HK$0.27 -0.03 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$53.70 1.71 USD |
-5.62
|
NT$2.52B 79.98M USD | NT$64.00K 2.03K USD | NT$53.70 1.71 USD | NT$56.50 1.8 USD | NT$2.52B 79.98M USD | 19.31 | NT$2.78 0.09 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹137.00 1.66 USD |
+2.19
|
₹6.61B 79.95M USD | ₹8.73K 105.56 USD | ₹135.05 1.63 USD | ₹137.00 1.66 USD | ₹6.61B 79.95M USD | 28.18 | ₹4.86 0.06 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹137.00 1.66 USD |
+0.77
|
₹6.61B 79.95M USD | ₹126.00 1.52 USD | ₹131.65 1.59 USD | ₹137.00 1.66 USD | ₹6.61B 79.95M USD | 28.18 | ₹4.86 0.06 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,081 6.67 USD |
-1.37
|
¥13B 79.92M USD | ¥32K 195.47 USD | ¥1,081 6.67 USD | ¥1,092 6.73 USD | ¥13B 79.92M USD | 6.88 | ¥157 0.97 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,030 1.53 USD |
-0.98
|
₩106B 79.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.92M USD | 0 | ₩0 0 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹210.60 2.55 USD |
+2.71
|
₹6.60B 79.91M USD | ₹9.69K 117.2 USD | ₹205.05 2.48 USD | ₹214.90 2.6 USD | ₹6.60B 79.91M USD | 0 | -₹4.67 -0.05 USD | ||
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$825.00 167.21 USD |
0
|
R$394.25M 79.91M USD | R$0.00 0 USD | R$825.00 167.21 USD | R$825.00 167.21 USD | R$394.25M 79.91M USD | 0 | -R$87.09 -17.6 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,910 8.24 USD |
-1.71
|
₩106B 79.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.9M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩17,500 13.21 USD |
+0.57
|
₩106B 79.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.88M USD | 0 | ₩0 0 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,584 15.93 USD |
+0.08
|
¥13B 79.87M USD | ¥100K 618.46 USD | ¥2,518 15.53 USD | ¥2,629 16.21 USD | ¥13B 79.87M USD | 14.76 | ¥175 1.08 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.32 0.36 USD |
-0.32
|
€69.19M 79.87M USD | €500.00 577.17 USD | €0.32 0.36 USD | €0.32 0.36 USD | €69.19M 79.87M USD | 0 | -€0.09 -0.1 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.27 0.31 USD |
-0.37
|
€69.19M 79.87M USD | €3.37K 3.89K USD | €0.27 0.31 USD | €0.27 0.31 USD | €69.19M 79.87M USD | 0 | -€0.02 -0.02 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩6,930 5.23 USD |
-5.97
|
₩106B 79.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.87M USD | 0 | ₩0 0 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.62 3.02 USD |
+0.77
|
€69.19M 79.86M USD | €1.00K 1.15K USD | €2.62 3.02 USD | €2.62 3.02 USD | €69.19M 79.86M USD | 10.07 | €0.26 0.3 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.00 15.01 USD |
-3.7
|
€69.17M 79.85M USD | €171.00 197.39 USD | €13.00 15.01 USD | €13.50 15.58 USD | €69.17M 79.85M USD | 6.50 | €2.00 2.31 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹219.98 2.66 USD |
+2.77
|
₹6.60B 79.84M USD | ₹6.21K 75.18 USD | ₹215.80 2.61 USD | ₹222.50 2.69 USD | ₹6.60B 79.84M USD | 12.14 | ₹18.11 0.22 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,890 5.2 USD |
+0.58
|
₩106B 79.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.84M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,140 6.14 USD |
-0.49
|
₩106B 79.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.82M USD | 0 | ₩0 0 USD | ||
Merchants & Marine Bancorp
MNMB
US
|
$60.00 — |
+2.56
|
$79.82M — | $1.70K — | $59.98 — | $60.10 — | $79.82M — | 5.79 | $10.35 — | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,650 19.36 USD |
+0.98
|
₩106B 79.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.81M USD | 0 | ₩0 0 USD | ||
Juniata Valley Financial
JUVF
US
|
$15.85 — |
+0.89
|
$79.79M — | $1.00K — | $15.85 — | $15.95 — | $79.79M — | 7.80 | $2.03 — | ||
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — |
|
|
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
+16.67
|
€69.10M 79.77M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.10M 79.77M USD | 0 | -€0.04 -0.04 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
-0.89
|
€69.09M 79.75M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.09M 79.75M USD | 5.54 | €0.02 0.02 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,421 8.76 USD |
-1.18
|
¥13B 79.71M USD | ¥12K 75.84 USD | ¥1,421 8.76 USD | ¥1,457 8.98 USD | ¥13B 79.71M USD | 9.17 | ¥155 0.95 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹209.92 2.54 USD |
+0.86
|
₹6.59B 79.69M USD | ₹6.07K 73.42 USD | ₹205.12 2.48 USD | ₹211.00 2.55 USD | ₹6.59B 79.69M USD | 13.41 | ₹15.65 0.19 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩6,400 4.83 USD |
-3.18
|
₩106B 79.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.68M USD | 0 | ₩0 0 USD | ||
Lepanto Consolidated Mining
LECBF
US
|
$0.00 — |
0
|
$79.65M — | $145.00K — | $0.00 — | $0.00 — | $79.65M — | 0 | $0.00 — | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹469.90 5.69 USD |
+1.04
|
₹6.58B 79.63M USD | ₹69.00 0.83 USD | ₹467.55 5.66 USD | ₹471.45 5.7 USD | ₹6.58B 79.63M USD | 19.81 | ₹23.71 0.29 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹209.75 2.54 USD |
+0.05
|
₹6.58B 79.63M USD | ₹1.61K 19.45 USD | ₹200.30 2.42 USD | ₹210.00 2.54 USD | ₹6.58B 79.63M USD | 13.40 | ₹15.65 0.19 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩23,100 17.44 USD |
-15.69
|
₩105B 79.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.63M USD | 0 | ₩0 0 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,065 6.57 USD |
-1.02
|
¥13B 79.61M USD | ¥32K 194.23 USD | ¥1,045 6.44 USD | ¥1,076 6.63 USD | ¥13B 79.61M USD | 0 | -¥1 -0.003 USD | ||
|
Beaver Coal
BVERS
US
|
$3,200.00 — |
0
|
$79.61M — | $2.00 — | $3,200.00 — | $3,200.00 — | $79.61M — | 0 | $0.00 — | ||
Bango PLC
B1O.F
DE
|
€0.90 1.03 USD |
+0.56
|
€68.96M 79.61M USD | €2.27K 2.62K USD | €0.90 1.03 USD | €0.90 1.03 USD | €68.96M 79.61M USD | 0 | -€0.06 -0.06 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹469.70 5.68 USD |
-0.14
|
₹6.58B 79.6M USD | ₹8.62K 104.32 USD | ₹466.25 5.64 USD | ₹475.10 5.75 USD | ₹6.58B 79.6M USD | 111.83 | ₹4.20 0.05 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$53.10 1.69 USD |
-3.45
|
NT$2.50B 79.58M USD | NT$52.19K 1.66K USD | NT$53.00 1.68 USD | NT$55.00 1.75 USD | NT$2.50B 79.58M USD | 36.12 | NT$1.47 0.05 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,350.25 16.34 USD |
+3.98
|
₹6.58B 79.57M USD | ₹3.78K 45.67 USD | ₹1,263.60 15.29 USD | ₹1,363.50 16.5 USD | ₹6.58B 79.57M USD | 25.83 | ₹52.26 0.63 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 83.00 0.0053 USD |
-4.6
|
IDR 1.25T 79.56M USD | IDR 3.39M 216.77 USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 1.25T 79.56M USD | 7.84 | IDR 10.58 0.0006 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,490 40.02 USD |
-1.22
|
¥13B 79.52M USD | ¥3K 19.12 USD | ¥6,430 39.65 USD | ¥6,490 40.02 USD | ¥13B 79.52M USD | 12.02 | ¥540 3.33 USD | ||
|
True North Commercial REIT
TUERF
US
|
$5.52 — |
0
|
$79.52M — | $100.00 — | $5.52 — | $5.52 — | $79.52M — | 0 | -$1.23 — | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥726 4.48 USD |
-0.14
|
¥13B 79.52M USD | ¥28K 172.04 USD | ¥717 4.42 USD | ¥734 4.53 USD | ¥13B 79.52M USD | 12.66 | ¥57 0.35 USD | ||
Uluru.Co.,Ltd.
3979.T
JP
|
¥471 2.9 USD |
+3.97
|
¥13B 79.52M USD | ¥15K 90.64 USD | ¥448 2.76 USD | ¥471 2.9 USD | ¥13B 79.52M USD | 18.25 | ¥26 0.16 USD | ||
|
Nice D&B Co., Ltd.
130580.KQ
KR
|
₩6,840 5.16 USD |
+1.63
|
₩105B 79.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.51M USD | 0 | ₩0 0 USD | ||
Next10
NXTN
US
|
$0.40 — |
0
|
$79.50M — | $499.00 — | $0.40 — | $0.40 — | $79.50M — | 0 | -$36.57 — | ||
|
Lead Innovation Corporation
LEIC
US
|
$0.15 — |
0
|
$79.49M — | $3.50K — | $0.23 — | $0.42 — | $79.49M — | 0 | -$58.54 — | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹122.00 1.48 USD |
-0.33
|
₹6.57B 79.48M USD | ₹2.84K 34.41 USD | ₹121.60 1.47 USD | ₹124.80 1.51 USD | ₹6.57B 79.48M USD | 4.17 | ₹29.24 0.35 USD | ||
Asuntosalkku Oyj
ASUNTO.HE
FI
|
€71.00 81.96 USD |
-0.7
|
€68.79M 79.41M USD | €36.00 41.56 USD | €71.00 81.96 USD | €71.00 81.96 USD | €68.79M 79.41M USD | 31.69 | €2.24 2.59 USD | ||
First Bankers Trustshares
FBTT
US
|
$26.50 — |
+0.08
|
$79.40M — | $400.00 — | $26.49 — | $26.50 — | $79.40M — | 10.55 | $2.51 — | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,183 13.46 USD |
-1
|
¥13B 79.4M USD | ¥900 5.55 USD | ¥2,165 13.35 USD | ¥2,205 13.6 USD | ¥13B 79.4M USD | 11.58 | ¥188 1.16 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 2.82B 79.38M USD | THB 258.00K 7.26K USD | THB 1.06 0.03 USD | THB 1.08 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,560 4.95 USD |
-1.35
|
₩105B 79.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.38M USD | 0 | ₩0 0 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹121.82 1.47 USD |
-0.65
|
₹6.56B 79.37M USD | ₹82.74K 1K USD | ₹121.22 1.47 USD | ₹126.34 1.53 USD | ₹6.56B 79.37M USD | 4.16 | ₹29.24 0.35 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,357 1.02 USD |
-2.37
|
₩105B 79.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.33M USD | 0 | ₩0 0 USD | ||
|
Symphony Communication Public Company Limited
SYMC-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 2.82B 79.31M USD | THB 76.10K 2.14K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 2.82B 79.31M USD | 20.96 | THB 0.31 0.008 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$23.90 0.76 USD |
-0.42
|
NT$2.49B 79.26M USD | NT$35.26K 1.12K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$2.49B 79.26M USD | 15.12 | NT$1.58 0.05 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.82B 79.24M USD | THB 2.00K 56.27 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 2.82B 79.24M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.82B 79.24M USD | THB 2.00K 56.27 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 2.82B 79.24M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,012 6.24 USD |
-0.59
|
¥13B 79.22M USD | ¥16K 96.19 USD | ¥1,012 6.24 USD | ¥1,020 6.29 USD | ¥13B 79.22M USD | 13.37 | ¥76 0.47 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 76.00 0.0048 USD |
-2.56
|
IDR 1.24T 79.2M USD | IDR 7.72M 493.28 USD | IDR 75.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 1.24T 79.2M USD | 4.46 | IDR 17.04 0.001 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,066 6.57 USD |
-0.84
|
¥13B 79.17M USD | ¥9K 57.35 USD | ¥1,066 6.57 USD | ¥1,075 6.63 USD | ¥13B 79.17M USD | 13.48 | ¥79 0.49 USD | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $30.00K — | $0.04 — | $0.05 — | $79.06M — | 0 | -$0.01 — |
|
|
|
KCC Engineering & Construction Co., Ltd.
021320.KQ
KR
|
₩5,250 3.96 USD |
-0.94
|
₩105B 79.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.04M USD | 0 | ₩0 0 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
CKW.F
DE
|
€0.06 0.07 USD |
0
|
€68.39M 78.95M USD | €6.00K 6.93K USD | €0.05 0.06 USD | €0.06 0.07 USD | €68.39M 78.95M USD | 6.10 | €0.01 0.01 USD | ||
|
Cirmaker
CRKT
US
|
$0.14 — |
0
|
$78.89M — | $73.59K — | $0.09 — | $0.14 — | $78.89M — | 0 | -$0.06 — | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 67.00 0.0042 USD |
-4.29
|
IDR 1.23T 78.86M USD | IDR 898.00K 57.38 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 1.23T 78.86M USD | 23.18 | IDR 2.89 0.0001 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.67 3.08 USD |
-0.74
|
€68.25M 78.78M USD | €1.02K 1.17K USD | €2.67 3.08 USD | €2.67 3.08 USD | €68.25M 78.78M USD | 0 | -€0.09 -0.1 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,370.00 59.11 USD |
-0.72
|
CZK 1.83B 78.75M USD | CZK 10.00 0.43 USD | CZK 1,370.00 59.11 USD | CZK 1,370.00 59.11 USD | CZK 1.83B 78.75M USD | 7.94 | CZK 172.49 7.44 USD | ||
Benguet
BGUUF
US
|
$0.11 — |
0
|
$78.74M — | $10.00K — | $0.07 — | $0.07 — | $78.74M — | 3.66 | $0.03 — |
|
|
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$44.05 1.4 USD |
-3.4
|
NT$2.48B 78.72M USD | NT$31.98K 1.02K USD | NT$44.05 1.4 USD | NT$45.55 1.45 USD | NT$2.48B 78.72M USD | 10.74 | NT$4.10 0.13 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$53.30 1.69 USD |
-0.93
|
NT$2.48B 78.66M USD | NT$41.31K 1.31K USD | NT$53.30 1.69 USD | NT$53.80 1.71 USD | NT$2.48B 78.66M USD | 10.45 | NT$5.10 0.16 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,180 3.91 USD |
-1.89
|
₩104B 78.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.65M USD | 0 | ₩0 0 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥779 4.8 USD |
-2.63
|
¥13B 78.65M USD | ¥30K 186.22 USD | ¥774 4.77 USD | ¥791 4.88 USD | ¥13B 78.65M USD | 8.89 | ¥88 0.54 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.75 0.79 USD |
+3.34
|
NT$2.48B 78.64M USD | NT$200.23K 6.36K USD | NT$23.60 0.75 USD | NT$26.30 0.84 USD | NT$2.48B 78.64M USD | 18.06 | NT$1.37 0.04 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,065 2.31 USD |
-2.23
|
₩104B 78.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.63M USD | 0 | ₩0 0 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 125.00 0.0079 USD |
-6.72
|
IDR 1.23T 78.63M USD | IDR 25.57M 1.63K USD | IDR 125.00 0.0079 USD | IDR 137.00 0.0087 USD | IDR 1.23T 78.63M USD | 0 | -IDR 0.12 -0.000007 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.38 1.59 USD |
-4.1
|
€68.03M 78.53M USD | €2.65K 3.06K USD | €1.38 1.59 USD | €1.38 1.59 USD | €68.03M 78.53M USD | 0 | -€3.70 -4.2 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.30 1.5 USD |
-2.99
|
€68.02M 78.51M USD | €3.50K 4.04K USD | €1.30 1.5 USD | €1.30 1.5 USD | €68.02M 78.51M USD | 0 | -€0.24 -0.2 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 144.00 13.81 USD |
0
|
NOK 817.95M 78.46M USD | NOK 10.00 0.96 USD | NOK 144.00 13.81 USD | NOK 144.00 13.81 USD | NOK 817.95M 78.46M USD | 18.34 | NOK 7.85 0.75 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.45 0.24 USD |
0
|
THB 2.79B 78.46M USD | THB 25.81K 726.22 USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 2.79B 78.46M USD | 10.69 | THB 0.79 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.45 0.24 USD |
0
|
THB 2.79B 78.46M USD | THB 25.80K 725.94 USD | THB 8.40 0.24 USD | THB 8.50 0.24 USD | THB 2.79B 78.46M USD | 10.56 | THB 0.80 0.02 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩982 0.74 USD |
-1.8
|
₩104B 78.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.46M USD | 0 | ₩0 0 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.00 0.51 USD |
0
|
HK$613.36M 78.43M USD | HK$42.80K 5.47K USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$613.36M 78.43M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥207 1.28 USD |
-0.48
|
¥13B 78.4M USD | ¥88K 540.15 USD | ¥207 1.28 USD | ¥211 1.3 USD | ¥13B 78.4M USD | 75.54 | ¥3 0.02 USD | ||
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 550.00 0.04 USD |
-3.51
|
IDR 1.23T 78.39M USD | IDR 836.80K 53.47 USD | IDR 535.00 0.03 USD | IDR 570.00 0.04 USD | IDR 1.23T 78.39M USD | 2.64 | IDR 208.00 0.01 USD | ||
Montebalito, S.A.
MTB.MC
ES
|
€1.94 2.24 USD |
+2.11
|
€67.90M 78.38M USD | €3.00K 3.46K USD | €1.82 2.1 USD | €1.99 2.3 USD | €67.90M 78.38M USD | 17.63 | €0.11 0.13 USD | ||
|
River Valley Community Bancorp
RVCB
US
|
$24.98 — |
0
|
$78.37M — | $200.00 — | $24.98 — | $24.98 — | $78.37M — | 18.23 | $1.37 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
