Página 457 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.29 USD |
-1.74
|
€99.45M 114.8M USD | €12.06K 13.92K USD | €0.25 0.29 USD | €0.25 0.29 USD | €99.45M 114.8M USD | 0 | -€0.05 -0.05 USD | ||
Oxford Bank
OXBC
US
|
$46.10 — |
0
|
$114.79M — | $20.00 — | $46.75 — | $46.75 — | $114.79M — | 11.88 | $3.88 — | ||
Hong Kong Technology Venture
HKTVY
US
|
$2.90 — |
0
|
$114.76M — | $172.00 — | $2.20 — | $2.90 — | $114.76M — | 0 | -$0.67 — | ||
UNITED, Inc.
2497.T
JP
|
¥497 3.06 USD |
+0.81
|
¥19B 114.74M USD | ¥14K 83.86 USD | ¥494 3.05 USD | ¥499 3.08 USD | ¥19B 114.74M USD | 0 | -¥26 -0.1 USD | ||
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$27.95 0.89 USD |
+5.67
|
NT$3.61B 114.73M USD | NT$289.13K 9.19K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$3.61B 114.73M USD | 0 | -NT$2.87 -0.09 USD | ||
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.40 0.18 USD |
-4.48
|
THB 4.08B 114.71M USD | THB 5.31M 149.35K USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 4.08B 114.71M USD | 20.64 | THB 0.31 0.008 USD | ||
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 47.25 4.61 USD |
-2.28
|
SEK 1.18B 114.7M USD | SEK 43.75K 4.27K USD | SEK 47.25 4.61 USD | SEK 48.85 4.77 USD | SEK 1.18B 114.7M USD | 0 | -SEK 11.81 -1.1 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.05 0.35 USD |
+2.79
|
NT$3.61B 114.68M USD | NT$66.53K 2.11K USD | NT$10.60 0.34 USD | NT$11.05 0.35 USD | NT$3.61B 114.68M USD | 13.31 | NT$0.83 0.03 USD | ||
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 99.00 0.0063 USD |
-14.66
|
IDR 1.79T 114.57M USD | IDR 831.60K 53.14 USD | IDR 99.00 0.0063 USD | IDR 115.00 0.0073 USD | IDR 1.79T 114.57M USD | 0 | -IDR 21.73 -0.001 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹592.05 7.16 USD |
-0.11
|
₹9.47B 114.56M USD | ₹15.08K 182.45 USD | ₹587.70 7.11 USD | ₹602.00 7.28 USD | ₹9.47B 114.56M USD | 24.30 | ₹24.36 0.29 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 11.00 1.07 USD |
-1.79
|
SEK 1.17B 114.56M USD | SEK 28.81K 2.81K USD | SEK 10.80 1.05 USD | SEK 11.20 1.09 USD | SEK 1.17B 114.56M USD | 0 | -SEK 0.74 -0.07 USD | ||
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,655 2 USD |
+5.15
|
₩152B 114.54M USD | ₩1M 889.26 USD | ₩2,510 1.89 USD | ₩2,725 2.06 USD | ₩152B 114.54M USD | 0 | ₩0 0 USD | ||
|
Grupo TMM
GTMAY
US
|
$3.28 — |
+17.14
|
$114.51M — | $864.00 — | $2.80 — | $2.80 — | $114.51M — | 11.31 | $0.29 — | ||
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.09 0.1 USD |
+1.8
|
€99.18M 114.49M USD | €2.00K 2.31K USD | €0.07 0.09 USD | €0.09 0.1 USD | €99.18M 114.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Sarine Technologies Ltd.
SRY.MU
DE
|
€0.28 0.33 USD |
0
|
€99.14M 114.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.14M 114.44M USD | 0 | €0.00 0 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹591.35 7.15 USD |
+0.27
|
₹9.46B 114.43M USD | ₹1.83K 22.09 USD | ₹586.85 7.1 USD | ₹598.70 7.24 USD | ₹9.46B 114.43M USD | 24.27 | ₹24.36 0.29 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,373 8.47 USD |
+3.62
|
¥19B 114.43M USD | ¥63K 388.47 USD | ¥1,332 8.21 USD | ¥1,375 8.48 USD | ¥19B 114.43M USD | 16.14 | ¥85 0.52 USD | ||
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$99.90 3.17 USD |
+0.81
|
NT$3.60B 114.3M USD | NT$16.68K 530.08 USD | NT$99.00 3.15 USD | NT$99.90 3.17 USD | NT$3.60B 114.3M USD | 11.13 | NT$8.97 0.29 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹200.50 2.43 USD |
+0.25
|
₹9.45B 114.29M USD | ₹298.00 3.61 USD | ₹199.20 2.41 USD | ₹202.00 2.44 USD | ₹9.45B 114.29M USD | 117.94 | ₹1.70 0.02 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 190.00 0.01 USD |
-5.94
|
IDR 1.79T 114.27M USD | IDR 701.90K 44.85 USD | IDR 185.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.79T 114.27M USD | 13.10 | IDR 14.50 0.0009 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹332.85 4.03 USD |
-0.25
|
₹9.44B 114.25M USD | ₹50.36K 609.32 USD | ₹330.05 3.99 USD | ₹335.75 4.06 USD | ₹9.44B 114.25M USD | 16.16 | ₹20.59 0.25 USD | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.03 USD |
0
|
€98.94M 114.22M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €98.94M 114.22M USD | 0 | €0.00 0 USD | ||
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 484.00 0.03 USD |
-14.34
|
IDR 1.79T 114.16M USD | IDR 26.18M 1.67K USD | IDR 484.00 0.03 USD | IDR 550.00 0.04 USD | IDR 1.79T 114.16M USD | 4.32 | IDR 112.00 0.007 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹332.50 4.02 USD |
-0.33
|
₹9.43B 114.13M USD | ₹4.17K 50.4 USD | ₹330.60 4 USD | ₹335.75 4.06 USD | ₹9.43B 114.13M USD | 16.14 | ₹20.59 0.25 USD | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
RSWM Limited
RSWM.NS
IN
|
₹200.22 2.42 USD |
+0.06
|
₹9.43B 114.1M USD | ₹11.69K 141.44 USD | ₹199.02 2.41 USD | ₹202.18 2.45 USD | ₹9.43B 114.1M USD | 14.91 | ₹13.42 0.16 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.31 0.35 USD |
+4.09
|
€98.84M 114.09M USD | €20.00K 23.09K USD | €0.31 0.35 USD | €0.31 0.35 USD | €98.84M 114.09M USD | 0 | -€0.04 -0.04 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹19.38 0.23 USD |
+2.11
|
₹9.43B 114.08M USD | ₹303.09K 3.67K USD | ₹18.78 0.23 USD | ₹19.80 0.24 USD | ₹9.43B 114.08M USD | 0 | -₹4.80 -0.05 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥789 4.87 USD |
+1.15
|
¥18B 114.07M USD | ¥47K 290.43 USD | ¥785 4.84 USD | ¥791 4.88 USD | ¥18B 114.07M USD | 9.77 | ¥81 0.5 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.10 1.27 USD |
0
|
€98.80M 114.05M USD | €22.40K 25.85K USD | €1.09 1.26 USD | €1.10 1.27 USD | €98.80M 114.05M USD | 18.33 | €0.06 0.07 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,525.00 0.1 USD |
-3.48
|
IDR 1.78T 114.04M USD | IDR 7.16M 457.81 USD | IDR 1,420.00 0.09 USD | IDR 1,580.00 0.1 USD | IDR 1.78T 114.04M USD | 4.38 | IDR 348.10 0.02 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€98.77M 114.02M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €98.77M 114.02M USD | 0 | €0.00 0 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.28 0.32 USD |
0
|
€98.76M 114M USD | €6.00K 6.93K USD | €0.28 0.32 USD | €0.28 0.32 USD | €98.76M 114M USD | 0 | -€0.01 -0.01 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$59.70 1.9 USD |
+0.17
|
NT$3.59B 113.99M USD | NT$40.34K 1.28K USD | NT$58.80 1.87 USD | NT$60.10 1.91 USD | NT$3.59B 113.99M USD | 27.13 | NT$2.20 0.07 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €820.00 946.55 USD | €7.15 8.25 USD | €7.15 8.25 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,870 2.17 USD |
+5.13
|
₩151B 113.94M USD | ₩605K 457 USD | ₩2,650 2 USD | ₩2,875 2.17 USD | ₩151B 113.94M USD | 0 | ₩0 0 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€10.00 11.54 USD |
-0.99
|
€98.70M 113.94M USD | €53.00 61.18 USD | €9.90 11.43 USD | €10.10 11.66 USD | €98.70M 113.94M USD | 7.87 | €1.27 1.47 USD | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
Yellow Pages
YLWDF
US
|
$9.85 — |
+5.91
|
$113.86M — | $100.00 — | $9.85 — | $9.85 — | $113.86M — | 9.84 | $1.00 — | ||
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,643 10.13 USD |
+1.11
|
¥18B 113.85M USD | ¥2K 12.33 USD | ¥1,620 9.99 USD | ¥1,666 10.27 USD | ¥18B 113.85M USD | 17.73 | ¥93 0.57 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.93 2.22 USD |
0
|
€98.59M 113.81M USD | €100.00 115.43 USD | €1.93 2.22 USD | €1.93 2.22 USD | €98.59M 113.81M USD | 7.12 | €0.27 0.31 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹882.75 10.68 USD |
-0.11
|
₹9.41B 113.79M USD | ₹72.19K 873.42 USD | ₹875.30 10.59 USD | ₹885.00 10.71 USD | ₹9.41B 113.79M USD | 28.47 | ₹31.00 0.38 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 360.00 0.02 USD |
-6.74
|
IDR 1.78T 113.78M USD | IDR 236.60K 15.12 USD | IDR 360.00 0.02 USD | IDR 386.00 0.02 USD | IDR 1.78T 113.78M USD | 7.66 | IDR 46.97 0.003 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,414 8.72 USD |
+0.07
|
¥18B 113.71M USD | ¥3K 17.88 USD | ¥1,403 8.65 USD | ¥1,414 8.72 USD | ¥18B 113.71M USD | 12.71 | ¥111 0.69 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 151.70M 113.69M USD | SGD 7.00K 5.25K USD | SGD 0.90 0.67 USD | SGD 0.97 0.72 USD | SGD 151.70M 113.69M USD | 9.65 | SGD 0.10 0.07 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,105 6.81 USD |
+2.5
|
¥18B 113.66M USD | ¥21K 129.49 USD | ¥1,056 6.51 USD | ¥1,140 7.03 USD | ¥18B 113.66M USD | 9.97 | ¥111 0.68 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
DMS Inc.
9782.T
JP
|
¥3,395 20.93 USD |
+2.11
|
¥18B 113.6M USD | ¥27K 168.95 USD | ¥3,330 20.53 USD | ¥3,395 20.93 USD | ¥18B 113.6M USD | 16.55 | ¥205 1.26 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥897 5.53 USD |
+0.79
|
¥18B 113.56M USD | ¥5K 33.3 USD | ¥886 5.46 USD | ¥897 5.53 USD | ¥18B 113.56M USD | 10.72 | ¥84 0.52 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥723 4.46 USD |
+0.98
|
¥18B 113.52M USD | ¥78K 479.11 USD | ¥717 4.42 USD | ¥729 4.5 USD | ¥18B 113.52M USD | 21.53 | ¥34 0.21 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,327 14.35 USD |
+0.09
|
¥18B 113.52M USD | ¥10K 59.81 USD | ¥2,321 14.31 USD | ¥2,336 14.4 USD | ¥18B 113.52M USD | 13.30 | ¥175 1.08 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,282 14.07 USD |
+0.44
|
¥18B 113.5M USD | ¥5K 31.45 USD | ¥2,270 14 USD | ¥2,287 14.1 USD | ¥18B 113.5M USD | 9.57 | ¥238 1.47 USD | ||
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$13.49 2.73 USD |
+3.77
|
R$559.76M 113.45M USD | R$18.00 3.65 USD | R$12.80 2.59 USD | R$13.69 2.77 USD | R$559.76M 113.45M USD | 0 | R$0.00 0 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.82 0.95 USD |
+0.12
|
€98.25M 113.41M USD | €375.00 432.88 USD | €0.82 0.95 USD | €0.82 0.95 USD | €98.25M 113.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹427.60 5.17 USD |
+19.99
|
₹9.37B 113.35M USD | ₹504.77K 6.11K USD | ₹343.75 4.16 USD | ₹427.60 5.17 USD | ₹9.37B 113.35M USD | 22.61 | ₹18.91 0.23 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹427.40 5.17 USD |
+19.99
|
₹9.36B 113.3M USD | ₹2.39M 28.96K USD | ₹342.35 4.14 USD | ₹427.40 5.17 USD | ₹9.36B 113.3M USD | 22.60 | ₹18.91 0.23 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
0
|
¥18B 113.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 113.29M USD | 0 | ¥0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,250 5.47 USD |
+1.4
|
₩150B 113.28M USD | ₩16K 11.9 USD | ₩7,050 5.32 USD | ₩7,390 5.58 USD | ₩150B 113.28M USD | 0 | ₩0 0 USD | ||
Geox S.p.A.
GHH.F
DE
|
€0.27 0.31 USD |
-0.74
|
€98.13M 113.28M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €98.13M 113.28M USD | 0 | -€0.04 -0.04 USD | ||
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.20 0.47 USD |
-2.65
|
MYR 532.67M 113.26M USD | MYR 700.00 148.84 USD | MYR 2.20 0.47 USD | MYR 2.20 0.47 USD | MYR 532.67M 113.26M USD | 15.71 | MYR 0.14 0.03 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
Bike24 Holding AG
BIKE.F
DE
|
€2.22 2.56 USD |
0
|
€98.05M 113.18M USD | €4.00K 4.62K USD | €2.22 2.56 USD | €2.22 2.56 USD | €98.05M 113.18M USD | 55.50 | €0.04 0.05 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,720.00 0.17 USD |
-1.45
|
IDR 1.77T 113.18M USD | IDR 110.60K 7.07 USD | IDR 2,540.00 0.16 USD | IDR 3,450.00 0.22 USD | IDR 1.77T 113.18M USD | 8.24 | IDR 329.95 0.02 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹602.05 7.28 USD |
-1.38
|
₹9.35B 113.15M USD | ₹10.31K 124.76 USD | ₹596.55 7.22 USD | ₹615.90 7.45 USD | ₹9.35B 113.15M USD | 0 | -₹5.69 -0.06 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €963.00 1.11K USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
|
McRae Industries
MCRAA
US
|
$50.27 — |
+1.23
|
$113.12M — | $200.00 — | $49.75 — | $49.80 — | $113.12M — | 13.96 | $3.60 — | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,236 7.62 USD |
+1.06
|
¥18B 113.07M USD | ¥8K 49.33 USD | ¥1,224 7.55 USD | ¥1,267 7.81 USD | ¥18B 113.07M USD | 9.17 | ¥135 0.83 USD | ||
ACC Aviation
CAVG
US
|
$0.23 — |
0
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.97 2.27 USD |
0
|
€97.92M 113.03M USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.97 2.27 USD | €97.92M 113.03M USD | 9.84 | €0.20 0.23 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.75 5.02 USD |
+0.25
|
PLN 444.22M 112.91M USD | PLN 7.25K 1.84K USD | PLN 19.70 5.01 USD | PLN 19.80 5.03 USD | PLN 444.22M 112.91M USD | 11.61 | PLN 1.70 0.43 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,159 7.15 USD |
+6.72
|
¥18B 112.89M USD | ¥272K 1.68K USD | ¥1,099 6.78 USD | ¥1,191 7.34 USD | ¥18B 112.89M USD | 23.52 | ¥49 0.3 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹428.10 5.18 USD |
+0.53
|
₹9.33B 112.89M USD | ₹65.79K 795.89 USD | ₹423.80 5.13 USD | ₹448.65 5.43 USD | ₹9.33B 112.89M USD | 194.59 | ₹2.20 0.03 USD | ||
Roots
RROTF
US
|
$2.88 — |
0
|
$112.89M — | $100.00 — | $2.88 — | $2.88 — | $112.89M — | 144.00 | $0.02 — | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 71.60 6.99 USD |
+1.42
|
SEK 1.16B 112.88M USD | SEK 996.00 97.22 USD | SEK 69.40 6.77 USD | SEK 72.00 7.03 USD | SEK 1.16B 112.88M USD | 13.69 | SEK 5.23 0.51 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$38.95 1.24 USD |
-2.14
|
NT$3.55B 112.8M USD | NT$95.38K 3.03K USD | NT$38.25 1.22 USD | NT$40.00 1.27 USD | NT$3.55B 112.8M USD | 12.02 | NT$3.24 0.1 USD | ||
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.39 0.18 USD |
+1.83
|
HK$881.27M 112.68M USD | HK$2.00K 255.73 USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$881.27M 112.68M USD | 0 | -HK$0.05 -0.006 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.50 5.19 USD |
0
|
€97.58M 112.64M USD | €15.00 17.32 USD | €4.50 5.19 USD | €4.50 5.19 USD | €97.58M 112.64M USD | 7.14 | €0.63 0.73 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$55.00 1.75 USD |
-1.79
|
NT$3.54B 112.6M USD | NT$2.00K 63.68 USD | NT$55.00 1.75 USD | NT$55.00 1.75 USD | NT$3.54B 112.6M USD | 305.55 | NT$0.18 0.005 USD | ||
Syn Prop & Tech
SYYNY
US
|
$2.95 — |
0
|
$112.58M — | $1.75K — | $2.95 — | $2.95 — | $112.58M — | 10.92 | $0.27 — | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 101.00 2.84 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.95 | THB 24.19 0.68 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩3,800 2.87 USD |
0
|
₩149B 112.56M USD | ₩0 0 USD | ₩3,800 2.87 USD | ₩3,800 2.87 USD | ₩149B 112.56M USD | 0 | ₩0 0 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,559.10 18.86 USD |
+2.6
|
₹9.30B 112.54M USD | ₹1.00 0.01 USD | ₹1,559.10 18.86 USD | ₹1,559.10 18.86 USD | ₹9.30B 112.54M USD | 0 | -₹9.05 -0.1 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹752.40 9.1 USD |
-20
|
₹9.30B 112.53M USD | ₹161.65K 1.96K USD | ₹752.40 9.1 USD | ₹1,008.00 12.2 USD | ₹9.30B 112.53M USD | 31.31 | ₹24.03 0.29 USD | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,690.00 0.17 USD |
-2.89
|
IDR 1.76T 112.48M USD | IDR 147.70K 9.44 USD | IDR 2,360.00 0.15 USD | IDR 2,690.00 0.17 USD | IDR 1.76T 112.48M USD | 0 | -IDR 732.10 -0.04 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
a.k.a. Brands
AKA
US
|
$10.23 — |
+0.49
|
$112.44M — | $863.00 — | $10.23 — | $10.23 — | $112.44M — | 0 | -$2.48 — | ||
MAX Automation SE
MXHN.F
DE
|
€2.36 2.72 USD |
-3.67
|
€97.33M 112.36M USD | €300.00 346.3 USD | €2.36 2.72 USD | €2.36 2.72 USD | €97.33M 112.36M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 750.00 0.05 USD |
-6.25
|
IDR 1.76T 112.33M USD | IDR 33.00K 2.11 USD | IDR 740.00 0.05 USD | IDR 825.00 0.05 USD | IDR 1.76T 112.33M USD | 13.46 | IDR 55.69 0.003 USD | ||
|
Tian Teck Land Limited
0266.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$878.25M 112.3M USD | HK$22.00K 2.81K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$878.25M 112.3M USD | 0 | -HK$0.52 -0.06 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹597.40 7.23 USD |
-0.1
|
₹9.28B 112.28M USD | ₹100.00 1.21 USD | ₹597.40 7.23 USD | ₹620.15 7.5 USD | ₹9.28B 112.28M USD | 0 | -₹5.69 -0.06 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,133 13.15 USD |
+0.9
|
¥18B 112.27M USD | ¥20K 124.56 USD | ¥2,116 13.05 USD | ¥2,139 13.19 USD | ¥18B 112.27M USD | 8.39 | ¥254 1.57 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€9.85 11.37 USD |
0
|
€97.22M 112.23M USD | €410.00 473.28 USD | €9.70 11.2 USD | €9.90 11.43 USD | €97.22M 112.23M USD | 7.87 | €1.25 1.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
