Page de résultat 457 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oxford Bank
OXBC
US
|
$46.10 — |
0
|
$114.79M — | $20.00 — | $46.75 — | $46.75 — | $114.79M — | 11.88 | $3.88 — | ||
Hong Kong Technology Venture
HKTVY
US
|
$2.90 — |
0
|
$114.76M — | $172.00 — | $2.20 — | $2.90 — | $114.76M — | 0 | -$0.67 — | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹334.30 4.04 USD |
+0.18
|
₹9.48B 114.75M USD | ₹17.17K 207.74 USD | ₹330.05 3.99 USD | ₹335.75 4.06 USD | ₹9.48B 114.75M USD | 16.16 | ₹20.68 0.25 USD | ||
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.40 0.18 USD |
-4.48
|
THB 4.08B 114.71M USD | THB 5.31M 149.35K USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 4.08B 114.71M USD | 20.64 | THB 0.31 0.008 USD | ||
Kolon Corporation
002025.KS
KR
|
₩11,780 8.89 USD |
+1.03
|
₩152B 114.7M USD | ₩3K 2.29 USD | ₩11,510 8.69 USD | ₩11,930 9.01 USD | ₩152B 114.7M USD | 0 | ₩0 0 USD | ||
Taipei Star Bank
5863.TWO
TW
|
NT$11.05 0.35 USD |
+2.79
|
NT$3.61B 114.68M USD | NT$64.21K 2.04K USD | NT$10.60 0.34 USD | NT$11.05 0.35 USD | NT$3.61B 114.68M USD | 13.64 | NT$0.81 0.03 USD | ||
Synergy Green Industries Limited
SGIL.NS
IN
|
₹610.00 7.38 USD |
-0.08
|
₹9.48B 114.65M USD | ₹6.10K 73.81 USD | ₹610.00 7.38 USD | ₹614.90 7.44 USD | ₹9.48B 114.65M USD | 0 | -₹5.60 -0.06 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹293.05 3.55 USD |
+1.06
|
₹9.47B 114.61M USD | ₹1.03K 12.49 USD | ₹287.05 3.47 USD | ₹296.40 3.59 USD | ₹9.47B 114.61M USD | 17.51 | ₹16.73 0.2 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹434.55 5.26 USD |
+2.04
|
₹9.47B 114.59M USD | ₹40.53K 490.31 USD | ₹423.80 5.13 USD | ₹448.65 5.43 USD | ₹9.47B 114.59M USD | 197.52 | ₹2.20 0.03 USD | ||
TWOSTONE&Sons Inc.
7352.T
JP
|
¥419 2.58 USD |
0
|
¥19B 114.58M USD | ¥1M 6.5K USD | ¥390 2.4 USD | ¥429 2.65 USD | ¥19B 114.58M USD | 80.88 | ¥5 0.03 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,252 7.72 USD |
+2.37
|
¥19B 114.53M USD | ¥4K 27.75 USD | ¥1,227 7.57 USD | ¥1,267 7.81 USD | ¥19B 114.53M USD | 9.39 | ¥133 0.82 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.56 11.04 USD |
-1.44
|
€99.21M 114.52M USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €99.21M 114.52M USD | 0 | -€1.97 -2.2 USD | ||
|
Grupo TMM
GTMAY
US
|
$3.28 — |
+17.14
|
$114.51M — | $864.00 — | $2.80 — | $2.80 — | $114.51M — | 13.11 | $0.25 — | ||
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€7.36 8.5 USD |
+3.66
|
€99.15M 114.45M USD | €1.50K 1.73K USD | €7.02 8.1 USD | €7.46 8.61 USD | €99.15M 114.45M USD | 0 | -€0.60 -0.6 USD | ||
|
Sarine Technologies Ltd.
SRY.MU
DE
|
€0.28 0.33 USD |
0
|
€99.14M 114.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.14M 114.44M USD | 0 | €0.00 0 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.70 0.72 USD |
-0.22
|
NT$3.60B 114.38M USD | NT$37.49K 1.19K USD | NT$22.60 0.72 USD | NT$22.75 0.72 USD | NT$3.60B 114.38M USD | 25.79 | NT$0.88 0.03 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥791 4.88 USD |
+1.41
|
¥19B 114.36M USD | ¥29K 180.05 USD | ¥785 4.84 USD | ¥791 4.88 USD | ¥19B 114.36M USD | 9.91 | ¥80 0.49 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,772.40 21.44 USD |
-1.34
|
₹9.45B 114.36M USD | ₹20.00 0.24 USD | ₹1,761.20 21.31 USD | ₹1,793.90 21.7 USD | ₹9.45B 114.36M USD | 157.96 | ₹11.22 0.14 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,372 8.46 USD |
+3.55
|
¥19B 114.34M USD | ¥53K 328.66 USD | ¥1,332 8.21 USD | ¥1,375 8.48 USD | ¥19B 114.34M USD | 16.71 | ¥82 0.51 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,000 3.77 USD |
+6.04
|
₩151B 114.34M USD | ₩120K 90.65 USD | ₩4,750 3.59 USD | ₩5,020 3.79 USD | ₩151B 114.34M USD | 0 | ₩0 0 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹200.55 2.43 USD |
+0.28
|
₹9.45B 114.32M USD | ₹153.00 1.85 USD | ₹199.20 2.41 USD | ₹202.00 2.44 USD | ₹9.45B 114.32M USD | 117.97 | ₹1.70 0.02 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$27.85 0.88 USD |
+5.29
|
NT$3.60B 114.32M USD | NT$278.08K 8.84K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$3.60B 114.32M USD | 0 | -NT$2.72 -0.08 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$99.90 3.17 USD |
+0.81
|
NT$3.60B 114.3M USD | NT$16.68K 530.08 USD | NT$99.00 3.15 USD | NT$99.90 3.17 USD | NT$3.60B 114.3M USD | 11.19 | NT$8.92 0.28 USD | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,310 5.52 USD |
+2.24
|
₩151B 114.22M USD | ₩10K 7.85 USD | ₩7,050 5.32 USD | ₩7,330 5.53 USD | ₩151B 114.22M USD | 0 | ₩0 0 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.03 USD |
-1.64
|
€98.94M 114.22M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €98.94M 114.22M USD | 0 | €0.00 0 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.44 0.5 USD |
-0.91
|
€98.92M 114.19M USD | €948.00 1.09K USD | €0.44 0.51 USD | €0.44 0.51 USD | €98.92M 114.19M USD | 0 | -€0.21 -0.2 USD | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
Geox S.p.A.
GHH.F
DE
|
€0.27 0.31 USD |
+4.85
|
€98.87M 114.12M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €98.87M 114.12M USD | 0 | -€0.04 -0.04 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.10 1.27 USD |
0
|
€98.80M 114.05M USD | €22.40K 25.85K USD | €1.10 1.27 USD | €1.11 1.28 USD | €98.80M 114.05M USD | 18.33 | €0.06 0.07 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,525.00 0.1 USD |
-3.48
|
IDR 1.78T 114.04M USD | IDR 4.94M 315.75 USD | IDR 1,420.00 0.09 USD | IDR 1,580.00 0.1 USD | IDR 1.78T 114.04M USD | 4.38 | IDR 348.10 0.02 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€98.77M 114.02M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €98.77M 114.02M USD | 0 | €0.00 0 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.28 0.32 USD |
-10.32
|
€98.76M 114M USD | €6.00K 6.93K USD | €0.29 0.34 USD | €0.31 0.36 USD | €98.76M 114M USD | 0 | -€0.01 -0.01 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥726 4.48 USD |
+1.4
|
¥18B 113.99M USD | ¥53K 326.81 USD | ¥717 4.42 USD | ¥729 4.5 USD | ¥18B 113.99M USD | 21.83 | ¥33 0.21 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹884.10 10.7 USD |
+0.04
|
₹9.42B 113.97M USD | ₹67.36K 814.96 USD | ₹875.30 10.59 USD | ₹885.00 10.71 USD | ₹9.42B 113.97M USD | 28.51 | ₹31.00 0.38 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €85.00 98.12 USD | €7.15 8.25 USD | €7.15 8.25 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.91 1.05 USD |
-4.6
|
€98.71M 113.95M USD | €148.00 170.84 USD | €0.96 1.1 USD | €0.96 1.1 USD | €98.71M 113.95M USD | 0 | €0.00 0 USD | ||
|
ARIBIO Holdings Inc.
290690.KQ
KR
|
₩2,870 2.17 USD |
+5.15
|
₩151B 113.94M USD | ₩515K 388.4 USD | ₩2,650 2 USD | ₩2,875 2.17 USD | ₩151B 113.94M USD | 0 | ₩0 0 USD | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,643 10.13 USD |
+1.11
|
¥18B 113.85M USD | ¥2K 11.72 USD | ¥1,620 9.99 USD | ¥1,666 10.27 USD | ¥18B 113.85M USD | 17.93 | ¥92 0.56 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,158 7.14 USD |
-1.78
|
¥18B 113.84M USD | ¥3K 17.88 USD | ¥1,140 7.03 USD | ¥1,177 7.26 USD | ¥18B 113.84M USD | 30.12 | ¥38 0.24 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,010 12.39 USD |
+0.5
|
¥18B 113.83M USD | ¥14K 83.86 USD | ¥2,004 12.36 USD | ¥2,015 12.42 USD | ¥18B 113.83M USD | 9.19 | ¥219 1.35 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,333 14.39 USD |
+0.34
|
¥18B 113.81M USD | ¥7K 43.78 USD | ¥2,321 14.31 USD | ¥2,336 14.4 USD | ¥18B 113.81M USD | 13.33 | ¥175 1.08 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.93 2.22 USD |
-0.26
|
€98.59M 113.81M USD | €100.00 115.43 USD | €1.93 2.23 USD | €1.93 2.23 USD | €98.59M 113.81M USD | 7.12 | €0.27 0.31 USD | ||
Nabaltec AG
NTG.F
DE
|
€11.20 12.93 USD |
0
|
€98.56M 113.77M USD | €1.00K 1.15K USD | €10.90 12.58 USD | €11.20 12.93 USD | €98.56M 113.77M USD | 11.78 | €0.95 1.1 USD | ||
Hardide plc
9V0.F
DE
|
€1.25 1.44 USD |
+3.31
|
€98.55M 113.76M USD | €20.00 23.09 USD | €1.21 1.4 USD | €1.21 1.4 USD | €98.55M 113.76M USD | 62.50 | €0.02 0.02 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 151.70M 113.69M USD | SGD 7.00K 5.25K USD | SGD 0.90 0.67 USD | SGD 0.97 0.72 USD | SGD 151.70M 113.69M USD | 9.65 | SGD 0.10 0.07 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.24 0.27 USD |
+4.39
|
€98.49M 113.69M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €98.49M 113.69M USD | 11.90 | €0.02 0.02 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹199.50 2.41 USD |
-0.3
|
₹9.40B 113.69M USD | ₹4.10K 49.59 USD | ₹199.02 2.41 USD | ₹201.48 2.44 USD | ₹9.40B 113.69M USD | 14.53 | ₹13.73 0.17 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$59.50 1.89 USD |
-0.17
|
NT$3.58B 113.6M USD | NT$40.33K 1.28K USD | NT$58.80 1.87 USD | NT$60.10 1.91 USD | NT$3.58B 113.6M USD | 27.16 | NT$2.19 0.07 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
4basebio PLC
88Q.F
DE
|
€6.35 7.33 USD |
+0.79
|
€98.33M 113.5M USD | €33.00 38.09 USD | €5.80 6.7 USD | €6.35 7.33 USD | €98.33M 113.5M USD | 0 | -€1.36 -1.5 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.62 5.33 USD |
-0.86
|
€98.29M 113.46M USD | €1.73K 1.99K USD | €4.56 5.26 USD | €4.68 5.4 USD | €98.29M 113.46M USD | 7.21 | €0.64 0.74 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.80 2.08 USD |
-5.86
|
€98.19M 113.34M USD | €1.00 1.15 USD | €1.82 2.1 USD | €1.91 2.2 USD | €98.19M 113.34M USD | 0 | -€0.05 -0.05 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,385 8.54 USD |
-0.22
|
¥18B 113.34M USD | ¥2K 11.72 USD | ¥1,384 8.53 USD | ¥1,404 8.66 USD | ¥18B 113.34M USD | 7.25 | ¥191 1.18 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹19.25 0.23 USD |
+0.94
|
₹9.37B 113.32M USD | ₹3.52K 42.62 USD | ₹18.80 0.23 USD | ₹19.88 0.24 USD | ₹9.37B 113.32M USD | 0 | -₹4.80 -0.05 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
0
|
¥18B 113.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 113.29M USD | 0 | ¥0 0 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.82 0.95 USD |
-2.26
|
€98.13M 113.27M USD | €375.00 432.88 USD | €0.84 0.97 USD | €0.84 0.97 USD | €98.13M 113.27M USD | 0 | -€0.04 -0.04 USD | ||
DMS Inc.
9782.T
JP
|
¥3,385 20.87 USD |
+1.8
|
¥18B 113.26M USD | ¥19K 119.62 USD | ¥3,330 20.53 USD | ¥3,395 20.93 USD | ¥18B 113.26M USD | 16.50 | ¥205 1.26 USD | ||
Arctic Fish Holding AS
6TW.F
DE
|
€2.18 2.52 USD |
+5.83
|
€98.11M 113.25M USD | €1.61K 1.86K USD | €2.18 2.52 USD | €2.18 2.52 USD | €98.11M 113.25M USD | 0 | -€0.35 -0.4 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹58.10 0.7 USD |
-0.85
|
₹9.36B 113.24M USD | ₹3.01K 36.37 USD | ₹57.05 0.69 USD | ₹58.96 0.71 USD | ₹9.36B 113.24M USD | 13.08 | ₹4.44 0.05 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 386.00 56.6 USD |
-0.52
|
DKK 772.00M 113.19M USD | DKK 152.00 22.29 USD | DKK 386.00 56.6 USD | DKK 392.00 57.48 USD | DKK 772.00M 113.19M USD | 16.00 | DKK 24.11 3.54 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
Bike24 Holding AG
BIKE.F
DE
|
€2.22 2.56 USD |
0
|
€98.05M 113.18M USD | €4.00K 4.62K USD | €2.22 2.56 USD | €2.22 2.56 USD | €98.05M 113.18M USD | 55.50 | €0.04 0.05 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥894 5.51 USD |
+0.45
|
¥18B 113.18M USD | ¥4K 24.66 USD | ¥886 5.46 USD | ¥895 5.52 USD | ¥18B 113.18M USD | 10.76 | ¥83 0.51 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,880.00 55.05 USD |
-0.05
|
ILA 38.80B 113.14M USD | ILA 189.14K 551.52 USD | ILA 18,550.00 54.09 USD | ILA 18,980.00 55.34 USD | ILA 38.80B 113.14M USD | 12.35 | ILA 15.28 0.04 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
0
|
€98.00M 113.12M USD | €2.25K 2.6K USD | €6.80 7.85 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
|
McRae Industries
MCRAA
US
|
$50.27 — |
+1.23
|
$113.12M — | $200.00 — | $49.75 — | $49.80 — | $113.12M — | 13.96 | $3.60 — | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$39.05 1.24 USD |
-1.88
|
NT$3.56B 113.09M USD | NT$92.38K 2.94K USD | NT$38.25 1.22 USD | NT$40.00 1.27 USD | NT$3.56B 113.09M USD | 11.79 | NT$3.31 0.11 USD | ||
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 109.00 0.0069 USD |
-12.8
|
IDR 1.77T 113.07M USD | IDR 4.57M 291.91 USD | IDR 107.00 0.0068 USD | IDR 120.00 0.0076 USD | IDR 1.77T 113.07M USD | 0 | -IDR 2.95 -0.0001 USD | ||
ACC Aviation
CAVG
US
|
$0.23 — |
0
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,273 14.02 USD |
+0.04
|
¥18B 113.05M USD | ¥4K 24.05 USD | ¥2,270 14 USD | ¥2,287 14.1 USD | ¥18B 113.05M USD | 9.53 | ¥238 1.47 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,099 6.78 USD |
+1.95
|
¥18B 113.05M USD | ¥19K 117.77 USD | ¥1,056 6.51 USD | ¥1,140 7.03 USD | ¥18B 113.05M USD | 10.16 | ¥108 0.67 USD | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.97 2.27 USD |
0
|
€97.92M 113.03M USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.97 2.27 USD | €97.92M 113.03M USD | 9.84 | €0.20 0.23 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹98.39 1.19 USD |
+0.91
|
₹9.34B 113.02M USD | ₹12.19K 147.52 USD | ₹96.21 1.16 USD | ₹101.00 1.22 USD | ₹9.34B 113.02M USD | 10.25 | ₹9.59 0.12 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,405 8.66 USD |
-0.57
|
¥18B 112.99M USD | ¥2K 13.57 USD | ¥1,405 8.66 USD | ¥1,413 8.71 USD | ¥18B 112.99M USD | 12.63 | ¥111 0.69 USD | ||
Roots
RROTF
US
|
$2.88 — |
0
|
$112.89M — | $100.00 — | $2.88 — | $2.88 — | $112.89M — | 144.00 | $0.02 — | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.97 1.12 USD |
+2.11
|
€97.71M 112.79M USD | €1.56K 1.8K USD | €0.95 1.1 USD | €0.95 1.1 USD | €97.71M 112.79M USD | 0 | -€0.55 -0.6 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥451 2.78 USD |
+2.73
|
¥18B 112.71M USD | ¥138K 853.39 USD | ¥441 2.72 USD | ¥460 2.84 USD | ¥18B 112.71M USD | 119.31 | ¥4 0.02 USD | ||
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 256.00 0.02 USD |
-13.51
|
IDR 1.76T 112.7M USD | IDR 1.92M 122.85 USD | IDR 252.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.76T 112.7M USD | 17.06 | IDR 15.00 0.0009 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$6.25 4.64 USD |
-17.22
|
CA$151.85M 112.68M USD | CA$20.75K 15.4K USD | CA$6.07 4.5 USD | CA$7.49 5.56 USD | CA$151.85M 112.68M USD | 0 | -CA$1.95 -1.4 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.50 5.19 USD |
+2.27
|
€97.58M 112.64M USD | €15.00 17.32 USD | €4.50 5.19 USD | €4.50 5.19 USD | €97.58M 112.64M USD | 7.25 | €0.62 0.72 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.70 5.01 USD |
-0.51
|
PLN 443.09M 112.62M USD | PLN 3.72K 946.29 USD | PLN 19.65 4.99 USD | PLN 19.85 5.05 USD | PLN 443.09M 112.62M USD | 11.52 | PLN 1.71 0.43 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$55.00 1.75 USD |
-1.79
|
NT$3.54B 112.6M USD | NT$2.00K 63.68 USD | NT$55.00 1.75 USD | NT$55.00 1.75 USD | NT$3.54B 112.6M USD | 305.55 | NT$0.18 0.005 USD | ||
Syn Prop & Tech
SYYNY
US
|
$2.95 — |
0
|
$112.58M — | $1.75K — | $2.95 — | $2.95 — | $112.58M — | 10.92 | $0.27 — | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 101.00 2.84 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.95 | THB 24.19 0.68 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩3,800 2.87 USD |
0
|
₩149B 112.56M USD | ₩0 0 USD | ₩3,800 2.87 USD | ₩3,800 2.87 USD | ₩149B 112.56M USD | 0 | ₩0 0 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.08 0.1 USD |
+15.97
|
€97.43M 112.47M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.08 0.1 USD | €97.43M 112.47M USD | 0 | -€0.01 -0.01 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€2.62 3.02 USD |
-4.38
|
€97.42M 112.45M USD | €500.00 577.17 USD | €2.46 2.84 USD | €2.62 3.02 USD | €97.42M 112.45M USD | 0 | -€3.63 -4.1 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹19.09 0.23 USD |
+0.58
|
₹9.29B 112.38M USD | ₹114.78K 1.39K USD | ₹18.78 0.23 USD | ₹19.50 0.24 USD | ₹9.29B 112.38M USD | 0 | -₹4.80 -0.05 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩6,380 4.82 USD |
+5.8
|
₩149B 112.34M USD | ₩75K 56.66 USD | ₩6,070 4.58 USD | ₩6,400 4.83 USD | ₩149B 112.34M USD | 0 | ₩0 0 USD | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,153 7.11 USD |
+6.17
|
¥18B 112.31M USD | ¥236K 1.46K USD | ¥1,099 6.78 USD | ¥1,191 7.34 USD | ¥18B 112.31M USD | 23.40 | ¥49 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
