Page de résultat 457 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹928.30 11.23 USD |
-0.91
|
₹11.38B 137.72M USD | ₹78.15K 945.45 USD | ₹919.60 11.13 USD | ₹948.00 11.47 USD | ₹11.38B 137.72M USD | 17.79 | ₹52.18 0.63 USD | ||
| FFD Financial FFDF | $47.49 — |
+0.51
|
$137.66M — | $100.00 — | $47.49 — | $47.49 — | $137.66M — | 11.12 | $4.27 — | ||
| UBM Development AG 2U2.F | €16.85 18.42 USD |
-0.59
|
€125.91M 137.63M USD | €10.00 10.93 USD | €16.85 18.42 USD | €16.85 18.42 USD | €125.91M 137.63M USD | 0 | -€4.03 -4.4 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹904.95 10.95 USD |
-1.58
|
₹11.38B 137.63M USD | ₹4.59K 55.57 USD | ₹901.00 10.9 USD | ₹920.35 11.13 USD | ₹11.38B 137.63M USD | 15.02 | ₹60.22 0.73 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹753.35 9.11 USD |
-1.21
|
₹11.38B 137.63M USD | ₹86.97K 1.05K USD | ₹748.00 9.05 USD | ₹777.25 9.4 USD | ₹11.38B 137.63M USD | 91.42 | ₹8.24 0.1 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.26 0.28 USD |
-1.27
|
₹11.37B 137.59M USD | ₹61.45K 743.43 USD | ₹22.99 0.28 USD | ₹23.90 0.29 USD | ₹11.37B 137.59M USD | 0 | -₹0.39 -0.004 USD | ||
| China MeiDong Auto CMEIF | $0.10 — |
0
|
$137.59M — | $5.00K — | $0.10 — | $0.10 — | $137.59M — | 0 | -$0.08 — | ||
| Oceanic Iron Ore FEOVF | $0.53 — |
-12.02
|
$137.58M — | $1.00K — | $0.53 — | $0.53 — | $137.58M — | 0 | -$0.53 — | ||
| DELISTING TROILA 600225.SS | CN¥0.29 0.04 USD |
0
|
CN¥989.30M 137.56M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥989.30M 137.56M USD | 0 | CN¥0.00 0 USD | ||
| Nac Co., Ltd. 9788.T | ¥487 3.29 USD |
-0.41
|
¥20B 137.5M USD | ¥57K 386.79 USD | ¥482 3.25 USD | ¥492 3.32 USD | ¥20B 137.5M USD | 12.48 | ¥39 0.26 USD | ||
| KGL Resources Limited KN6.F | €0.16 0.18 USD |
-0.61
|
€125.74M 137.45M USD | €2.10K 2.3K USD | €0.16 0.18 USD | €0.16 0.18 USD | €125.74M 137.45M USD | 0 | €0.00 0 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹926.10 11.2 USD |
-1.28
|
₹11.36B 137.39M USD | ₹60.56K 732.63 USD | ₹920.00 11.13 USD | ₹949.10 11.48 USD | ₹11.36B 137.39M USD | 17.75 | ₹52.16 0.63 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹752.00 9.1 USD |
-1.89
|
₹11.36B 137.38M USD | ₹4.82K 58.33 USD | ₹745.00 9.01 USD | ₹774.00 9.36 USD | ₹11.36B 137.38M USD | 91.70 | ₹8.20 0.1 USD | ||
| Kec Corporation 092220.KS | ₩4,530 3.42 USD |
-15.33
|
₩182B 137.3M USD | ₩1M 928.36 USD | ₩4,500 3.4 USD | ₩5,010 3.78 USD | ₩182B 137.3M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,845 2.15 USD |
-1.9
|
₩182B 137.23M USD | ₩149K 112.33 USD | ₩2,790 2.11 USD | ₩2,885 2.18 USD | ₩182B 137.23M USD | 0 | ₩0 0 USD | ||
| Master Trust Limited MASTERTR.BO | ₹92.19 1.12 USD |
+12.7
|
₹11.34B 137.21M USD | ₹194.07K 2.35K USD | ₹80.98 0.98 USD | ₹98.16 1.19 USD | ₹11.34B 137.21M USD | 8.69 | ₹10.60 0.13 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,708 11.53 USD |
-2.84
|
¥20B 137.2M USD | ¥2K 16.88 USD | ¥1,702 11.49 USD | ¥1,737 11.73 USD | ¥20B 137.2M USD | 5.67 | ¥301 2.03 USD | ||
| Ascentech K.K. 3565.T | ¥473 3.19 USD |
-3.27
|
¥20B 137.16M USD | ¥196K 1.33K USD | ¥470 3.17 USD | ¥491 3.31 USD | ¥20B 137.16M USD | 9.85 | ¥48 0.32 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,053 7.11 USD |
-0.75
|
¥20B 137.13M USD | ¥27K 181.58 USD | ¥1,050 7.09 USD | ¥1,068 7.21 USD | ¥20B 137.13M USD | 40.34 | ¥26 0.18 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 517.20K 14.55K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 517.20K 14.55K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.F | €0.08 0.09 USD |
0
|
€125.40M 137.08M USD | €2.11K 2.3K USD | €0.08 0.09 USD | €0.08 0.09 USD | €125.40M 137.08M USD | 0 | -€0.02 -0.02 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥685 4.62 USD |
-1.44
|
¥20B 137.06M USD | ¥81K 546.77 USD | ¥679 4.58 USD | ¥692 4.67 USD | ¥20B 137.06M USD | 5.66 | ¥121 0.82 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,429 16.4 USD |
+0.25
|
¥20B 137M USD | ¥11K 72.9 USD | ¥2,420 16.34 USD | ¥2,455 16.57 USD | ¥20B 137M USD | 15.39 | ¥158 1.06 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹900.55 10.9 USD |
-1.9
|
₹11.32B 136.96M USD | ₹203.00 2.46 USD | ₹900.55 10.9 USD | ₹924.20 11.18 USD | ₹11.32B 136.96M USD | 14.94 | ₹60.27 0.73 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 246.00 0.02 USD |
-5.38
|
IDR 2.14T 136.91M USD | IDR 10.88M 695 USD | IDR 240.00 0.02 USD | IDR 258.00 0.02 USD | IDR 2.14T 136.91M USD | 30.82 | IDR 7.98 0.0005 USD | ||
| Grammer AG GMM.DE | €8.40 9.18 USD |
+2.44
|
€125.23M 136.89M USD | €7.14K 7.8K USD | €8.05 8.8 USD | €8.50 9.29 USD | €125.23M 136.89M USD | 7.49 | €1.12 1.22 USD | ||
| Grammer AG GMM.VI | €8.40 9.18 USD |
+1.82
|
€125.23M 136.89M USD | €0.00 0 USD | €8.10 8.85 USD | €8.40 9.18 USD | €125.23M 136.89M USD | 7.49 | €1.12 1.22 USD | ||
| Ceres Inc. 3696.T | ¥1,726 11.65 USD |
-3.52
|
¥20B 136.89M USD | ¥154K 1.04K USD | ¥1,725 11.64 USD | ¥1,786 12.06 USD | ¥20B 136.89M USD | 7.96 | ¥217 1.46 USD | ||
| Ellington Credit Company 73Z.F | €3.95 4.32 USD |
-1.62
|
€125.19M 136.85M USD | €115.00 125.71 USD | €3.95 4.32 USD | €3.95 4.32 USD | €125.19M 136.85M USD | 15.19 | €0.26 0.28 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €9.32 10.19 USD |
-0.85
|
€125.17M 136.82M USD | €9.00 9.84 USD | €9.32 10.19 USD | €9.32 10.19 USD | €125.17M 136.82M USD | 15.03 | €0.62 0.68 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.62 2.86 USD |
0
|
€125.16M 136.82M USD | €150.00 163.97 USD | €2.62 2.86 USD | €2.62 2.86 USD | €125.16M 136.82M USD | 0 | -€0.87 -0.9 USD | ||
| Selvita S.A. 787.F | €6.82 7.46 USD |
+1.94
|
€125.16M 136.82M USD | €28.00 30.61 USD | €6.82 7.46 USD | €6.82 7.46 USD | €125.16M 136.82M USD | 0 | -€0.05 -0.05 USD | ||
| Lena Gold-Mining Public Joint Stock Company Lenzoloto LNZL.ME | RUB 8,320.00 91.93 USD |
0
|
RUB 12.38B 136.8M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 12.38B 136.8M USD | 0 | RUB 0.00 0 USD | ||
| NOVONIX Limited GC3.F | €0.15 0.16 USD |
+3.57
|
€125.11M 136.76M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €125.11M 136.76M USD | 0 | -€0.10 -0.1 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹886.45 10.72 USD |
-8.67
|
₹11.30B 136.66M USD | ₹24.71K 298.9 USD | ₹846.45 10.24 USD | ₹979.30 11.85 USD | ₹11.30B 136.66M USD | 0 | -₹12.33 -0.1 USD | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 448.00 0.03 USD |
-0.44
|
IDR 2.14T 136.62M USD | IDR 65.60K 4.19 USD | IDR 430.00 0.03 USD | IDR 478.00 0.03 USD | IDR 2.14T 136.62M USD | 96.55 | IDR 4.64 0.0002 USD | ||
| Techno Smart Corp. 6246.T | ¥1,764 11.91 USD |
-2.49
|
¥20B 136.52M USD | ¥15K 101.93 USD | ¥1,744 11.77 USD | ¥1,804 12.18 USD | ¥20B 136.52M USD | 11.28 | ¥156 1.06 USD | ||
| Health Catalyst, Inc. 2YP.F | €1.69 1.85 USD |
+11.18
|
€124.88M 136.51M USD | €4.04K 4.42K USD | €1.69 1.85 USD | €1.69 1.85 USD | €124.88M 136.51M USD | 0 | -€3.21 -3.5 USD | ||
| Anapass, Inc. 123860.KQ | ₩14,910 11.25 USD |
-11.51
|
₩181B 136.44M USD | ₩84K 63.16 USD | ₩14,910 11.25 USD | ₩16,290 12.3 USD | ₩181B 136.44M USD | 0 | ₩0 0 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 348.00 0.02 USD |
-4.4
|
IDR 2.13T 136.42M USD | IDR 4.30M 275.02 USD | IDR 348.00 0.02 USD | IDR 364.00 0.02 USD | IDR 2.13T 136.42M USD | 6.17 | IDR 56.35 0.003 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹179.55 2.17 USD |
-2.52
|
₹11.28B 136.42M USD | ₹9.58K 115.88 USD | ₹176.20 2.13 USD | ₹184.15 2.23 USD | ₹11.28B 136.42M USD | 26.71 | ₹6.72 0.08 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹884.85 10.71 USD |
-8.93
|
₹11.28B 136.41M USD | ₹3.56K 43.01 USD | ₹852.00 10.31 USD | ₹970.00 11.74 USD | ₹11.28B 136.41M USD | 0 | -₹12.24 -0.1 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,037 7 USD |
+0.48
|
¥20B 136.38M USD | ¥39K 265.96 USD | ¥1,030 6.95 USD | ¥1,047 7.07 USD | ¥20B 136.38M USD | 13.59 | ¥76 0.51 USD | ||
| Amadeus FiRe AG AAD.F | €22.95 25.09 USD |
-2.13
|
€124.67M 136.28M USD | €170.00 185.83 USD | €22.95 25.09 USD | €23.35 25.52 USD | €124.67M 136.28M USD | 0 | -€0.78 -0.8 USD | ||
| Seoho Electric Co.,Ltd 065710.KQ | ₩39,950 30.16 USD |
-0.37
|
₩181B 136.27M USD | ₩25K 18.58 USD | ₩37,700 28.46 USD | ₩40,800 30.8 USD | ₩181B 136.27M USD | 0 | ₩0 0 USD | ||
| KZ Precision Corporation 036560.KQ | ₩11,460 8.65 USD |
-6.68
|
₩180B 136.24M USD | ₩17K 13.12 USD | ₩11,450 8.64 USD | ₩12,280 9.27 USD | ₩180B 136.24M USD | 0 | ₩0 0 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩14,310 10.8 USD |
-6.53
|
₩180B 136.2M USD | ₩99K 74.99 USD | ₩14,170 10.7 USD | ₩15,030 11.35 USD | ₩180B 136.2M USD | 0 | ₩0 0 USD | ||
| Wealth Management, Inc. 3772.T | ¥1,052 7.1 USD |
-1.31
|
¥20B 136.19M USD | ¥71K 479.27 USD | ¥1,049 7.08 USD | ¥1,067 7.2 USD | ¥20B 136.19M USD | 0 | -¥61 -0.4 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 171.50K 10.96 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 470.00 0.03 USD |
-3.29
|
IDR 2.13T 136.14M USD | IDR 1.44M 91.81 USD | IDR 460.00 0.03 USD | IDR 486.00 0.03 USD | IDR 2.13T 136.14M USD | 5.04 | IDR 93.17 0.005 USD | ||
| Artner Co., Ltd. 2163.T | ¥1,902 12.84 USD |
-0.47
|
¥20B 136.09M USD | ¥15K 103.95 USD | ¥1,890 12.76 USD | ¥1,919 12.95 USD | ¥20B 136.09M USD | 16.05 | ¥118 0.8 USD | ||
| Atrem S.A. ATR.WA | PLN 58.00 14.74 USD |
0
|
PLN 535.34M 136.07M USD | PLN 5.35K 1.36K USD | PLN 57.50 14.62 USD | PLN 58.20 14.79 USD | PLN 535.34M 136.07M USD | 21.24 | PLN 2.73 0.69 USD | ||
| Qingci Games Inc. Z56.F | €0.18 0.2 USD |
-5.26
|
€124.44M 136.03M USD | €60.00K 65.59K USD | €0.18 0.2 USD | €0.18 0.2 USD | €124.44M 136.03M USD | 9.00 | €0.02 0.02 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩2,910 2.2 USD |
-7.18
|
₩180B 136.02M USD | ₩198K 149.28 USD | ₩2,910 2.2 USD | ₩3,045 2.3 USD | ₩180B 136.02M USD | 0 | ₩0 0 USD | ||
| Knaus Tabbert AG KTA.F | €11.98 13.1 USD |
-3.07
|
€124.32M 135.9M USD | €500.00 546.57 USD | €11.98 13.1 USD | €11.98 13.1 USD | €124.32M 135.9M USD | 0 | -€2.75 -3.006 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.90 4.8 USD |
-0.53
|
PLN 534.50M 135.86M USD | PLN 65.00 16.52 USD | PLN 18.90 4.8 USD | PLN 19.40 4.93 USD | PLN 534.50M 135.86M USD | 69.99 | PLN 0.27 0.07 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩118,900 89.75 USD |
-1.98
|
₩180B 135.79M USD | ₩3K 1.94 USD | ₩116,500 87.94 USD | ₩122,800 92.69 USD | ₩180B 135.79M USD | 0 | ₩0 0 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €54.00 59.03 USD |
-5.26
|
€124.20M 135.77M USD | €18.00 19.68 USD | €54.00 59.03 USD | €57.00 62.31 USD | €124.20M 135.77M USD | 13.56 | €3.98 4.35 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 302.50 9.5 USD |
-0.08
|
TRY 4.32B 135.63M USD | TRY 42.89K 1.35K USD | TRY 297.00 9.33 USD | TRY 304.25 9.55 USD | TRY 4.32B 135.63M USD | 43.27 | TRY 6.99 0.22 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥843 5.69 USD |
-2.2
|
¥20B 135.61M USD | ¥77K 518.42 USD | ¥837 5.65 USD | ¥850 5.74 USD | ¥20B 135.61M USD | 30.65 | ¥28 0.19 USD | ||
| Vantage Drilling VTDRF | $10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.63 — | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$5.11 0.65 USD |
-1.54
|
HK$1.06B 135.58M USD | HK$11.50K 1.47K USD | HK$5.11 0.65 USD | HK$5.25 0.67 USD | HK$1.06B 135.58M USD | 5.80 | HK$0.88 0.11 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 856.00 125.51 USD |
-0.93
|
DKK 924.48M 135.55M USD | DKK 409.00 59.97 USD | DKK 830.00 121.7 USD | DKK 856.00 125.51 USD | DKK 924.48M 135.55M USD | 2.09 | DKK 409.28 60.01 USD | ||
| EKF Diagnostics Holdings plc LYF.F | €0.29 0.31 USD |
0
|
€123.98M 135.53M USD | €752.00 822.04 USD | €0.29 0.31 USD | €0.29 0.31 USD | €123.98M 135.53M USD | 28.80 | €0.01 0.01 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,680 18.09 USD |
-0.33
|
¥20B 135.47M USD | ¥16K 109.35 USD | ¥2,670 18.02 USD | ¥2,699 18.22 USD | ¥20B 135.47M USD | 13.56 | ¥198 1.33 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$9.79 1.98 USD |
0
|
R$668.22M 135.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$668.22M 135.44M USD | 0 | -R$10.32 -2.09 USD | ||
| Singular People, S.A. H0U.F | €2.35 2.57 USD |
-3.29
|
€123.89M 135.43M USD | €770.00 841.71 USD | €2.35 2.57 USD | €2.35 2.57 USD | €123.89M 135.43M USD | 18.07 | €0.13 0.14 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €5.73 6.26 USD |
-0.87
|
€123.83M 135.37M USD | €43.00 47 USD | €5.73 6.26 USD | €5.73 6.26 USD | €123.83M 135.37M USD | 16.37 | €0.35 0.38 USD | ||
| Alexandria Group Oyj 3ZL.F | €11.20 12.24 USD |
+5.16
|
€123.82M 135.36M USD | €18.00 19.68 USD | €11.20 12.24 USD | €11.20 12.24 USD | €123.82M 135.36M USD | 15.13 | €0.74 0.81 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Grammer AG GMM.F | €8.30 9.07 USD |
+1.84
|
€123.74M 135.26M USD | €50.00 54.66 USD | €8.05 8.8 USD | €8.30 9.07 USD | €123.74M 135.26M USD | 7.41 | €1.12 1.22 USD | ||
| CareRx Corporation 29C1.F | €1.95 2.13 USD |
0
|
€123.72M 135.24M USD | €20.00 21.86 USD | €1.95 2.13 USD | €1.95 2.13 USD | €123.72M 135.24M USD | 7.22 | €0.27 0.3 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €1.81 1.98 USD |
+1.69
|
€123.69M 135.21M USD | €1.10K 1.2K USD | €1.81 1.98 USD | €1.81 1.98 USD | €123.69M 135.21M USD | 181.00 | €0.01 0.01 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$47.70 1.52 USD |
-2.65
|
NT$4.25B 135.2M USD | NT$55.60K 1.77K USD | NT$45.30 1.44 USD | NT$48.65 1.55 USD | NT$4.25B 135.2M USD | 12.92 | NT$3.69 0.12 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,319 8.9 USD |
-0.45
|
¥20B 135.15M USD | ¥49K 332.79 USD | ¥1,307 8.82 USD | ¥1,330 8.98 USD | ¥20B 135.15M USD | 10.99 | ¥120 0.81 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,599 10.79 USD |
-0.06
|
¥20B 135.15M USD | ¥5K 31.73 USD | ¥1,597 10.78 USD | ¥1,601 10.81 USD | ¥20B 135.15M USD | 19.90 | ¥80 0.54 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 103.00 10.05 USD |
+0.98
|
SEK 1.38B 135.02M USD | SEK 1.94K 189.37 USD | SEK 102.50 10.01 USD | SEK 104.50 10.2 USD | SEK 1.38B 135.02M USD | 15.14 | SEK 6.80 0.66 USD | ||
| Mercantil Financeria SA - Credito Financiamento e Investimento MERC4.SA | R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
| NN, Inc. NN2.F | €2.34 2.56 USD |
-9.3
|
€123.49M 134.99M USD | €6.11K 6.68K USD | €2.34 2.56 USD | €2.34 2.56 USD | €123.49M 134.99M USD | 0 | -€0.94 -1.02 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹266.95 3.23 USD |
-3
|
₹11.16B 134.97M USD | ₹23.31K 281.95 USD | ₹264.20 3.2 USD | ₹272.95 3.3 USD | ₹11.16B 134.97M USD | 18.34 | ₹14.55 0.18 USD | ||
| Baikowski SA 3BK.MU | €32.20 35.2 USD |
0
|
€123.46M 134.95M USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €123.46M 134.95M USD | 128.80 | €0.25 0.27 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩6,700 5.06 USD |
-4.01
|
₩179B 134.9M USD | ₩115K 86.86 USD | ₩6,510 4.91 USD | ₩6,830 5.16 USD | ₩179B 134.9M USD | 0 | ₩0 0 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 3,400.00 0.22 USD |
+8.97
|
IDR 2.11T 134.88M USD | IDR 3.40K 0.22 USD | IDR 2,900.00 0.19 USD | IDR 3,430.00 0.22 USD | IDR 2.11T 134.88M USD | 20.10 | IDR 169.10 0.01 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,238 8.36 USD |
-1.67
|
¥20B 134.85M USD | ¥18K 118.8 USD | ¥1,230 8.3 USD | ¥1,251 8.44 USD | ¥20B 134.85M USD | 7.42 | ¥167 1.13 USD | ||
| Yellow Pages YLWDF | $9.49 — |
0
|
$134.81M — | $1.00K — | $9.49 — | $9.49 — | $134.81M — | 10.42 | $0.91 — | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,142 7.71 USD |
-0.78
|
¥20B 134.74M USD | ¥36K 243.69 USD | ¥1,132 7.64 USD | ¥1,150 7.76 USD | ¥20B 134.74M USD | 9.73 | ¥117 0.79 USD | ||
| Xaar plc XAR.F | €1.57 1.72 USD |
0
|
€123.20M 134.68M USD | €600.00 655.88 USD | €1.57 1.72 USD | €1.57 1.72 USD | €123.20M 134.68M USD | 0 | -€0.04 -0.04 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹569.60 6.89 USD |
+4.67
|
₹11.13B 134.67M USD | ₹71.08K 859.91 USD | ₹532.90 6.45 USD | ₹571.40 6.91 USD | ₹11.13B 134.67M USD | 16.02 | ₹35.54 0.43 USD | ||
| SEMITEC Corporation 6626.T | ¥2,079 14.03 USD |
-2.67
|
¥20B 134.67M USD | ¥15K 101.93 USD | ¥2,036 13.74 USD | ¥2,110 14.24 USD | ¥20B 134.67M USD | 7.52 | ¥276 1.86 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥4,275 28.86 USD |
+1.54
|
¥20B 134.63M USD | ¥400 2.7 USD | ¥4,205 28.38 USD | ¥4,275 28.86 USD | ¥20B 134.63M USD | 6.26 | ¥682 4.61 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩4,435 3.35 USD |
-13.88
|
₩178B 134.58M USD | ₩130K 98.04 USD | ₩4,395 3.32 USD | ₩4,865 3.67 USD | ₩178B 134.58M USD | 0 | ₩0 0 USD | ||
| System Support Holdings Inc. 4396.T | ¥967 6.53 USD |
-2.91
|
¥20B 134.5M USD | ¥126K 848.51 USD | ¥960 6.48 USD | ¥979 6.61 USD | ¥20B 134.5M USD | 11.95 | ¥81 0.55 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹536.20 6.49 USD |
-1.73
|
₹11.12B 134.49M USD | ₹528.00 6.39 USD | ₹535.00 6.47 USD | ₹549.00 6.64 USD | ₹11.12B 134.49M USD | 9.91 | ₹54.07 0.65 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹380.70 4.61 USD |
-2.28
|
₹11.12B 134.49M USD | ₹7.90K 95.56 USD | ₹378.80 4.58 USD | ₹396.00 4.79 USD | ₹11.12B 134.49M USD | 13.76 | ₹27.66 0.33 USD | ||
| JANOME Corporation 6445.T | ¥1,191 8.04 USD |
-1
|
¥20B 134.45M USD | ¥49K 332.79 USD | ¥1,176 7.94 USD | ¥1,210 8.17 USD | ¥20B 134.45M USD | 35.61 | ¥33 0.23 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹591.25 7.15 USD |
+3.53
|
₹11.11B 134.43M USD | ₹118.00 1.43 USD | ₹542.60 6.56 USD | ₹595.00 7.2 USD | ₹11.11B 134.43M USD | 38.94 | ₹15.18 0.18 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €36.60 40.01 USD |
+0.55
|
€122.98M 134.43M USD | €5.00 5.47 USD | €36.60 40.01 USD | €36.60 40.01 USD | €122.98M 134.43M USD | 24.89 | €1.47 1.61 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||