Page de résultat 457 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $100 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
| The York Water Company YWA.SG | $29 31.7 USD |
0
|
$422.29M 461.62M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $422.29M 461.62M USD | 23.77 | $1.22 1.33 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $380.45 4.6 USD |
+1.32
|
$38.15B 461.56M USD | $3.01K 36.44 USD | $374 4.52 USD | $382.1 4.62 USD | $38.15B 461.56M USD | 46.45 | $8.19 0.1 USD | |
| Greenply Industries Limited GREENPLY.BO | $305.45 3.7 USD |
-0.91
|
$38.14B 461.49M USD | $11.67K 141.22 USD | $295 3.57 USD | $309.2 3.74 USD | $38.14B 461.49M USD | 41.61 | $7.34 0.09 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $379.65 4.59 USD |
+1.28
|
$38.14B 461.38M USD | $24.6K 297.66 USD | $374.45 4.53 USD | $382.55 4.63 USD | $38.14B 461.38M USD | 46.46 | $8.17 0.1 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
0
|
$422.04M 461.35M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $422.04M 461.35M USD | 4.29 | $0.01 0.01 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.55 8.25 USD |
+0.67
|
$421.95M 461.25M USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $421.95M 461.25M USD | 0 | -$1.72 -1.8 USD | |
| Boiron SA BON.F | $24.1 26.34 USD |
-1.23
|
$421.86M 461.15M USD | $4 4.37 USD | $24.1 26.34 USD | $24.1 26.34 USD | $421.86M 461.15M USD | 37.07 | $0.65 0.71 USD | |
| Ananti Inc. 025980.KQ | $7,050 5.32 USD |
-3.16
|
$610.74B 461.01M USD | $504.23K 380.61 USD | $7,030 5.31 USD | $7,250 5.47 USD | $610.74B 461.01M USD | 0 | $0 0 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $414.5 5.01 USD |
-0.92
|
$38.1B 460.93M USD | $108.1K 1.31K USD | $408.85 4.95 USD | $421.8 5.1 USD | $38.1B 460.93M USD | 25.15 | $16.48 0.2 USD | |
| LendingTree, Inc. T77.F | $31.14 34.04 USD |
-4.97
|
$421.49M 460.74M USD | $272 297.33 USD | $31.14 34.04 USD | $31.14 34.04 USD | $421.49M 460.74M USD | 0 | -$3.67 -4.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| REGENXBIO Inc. RB0.F | $8.4 9.18 USD |
-3.45
|
$421.35M 460.59M USD | $649 709.44 USD | $8.4 9.18 USD | $8.4 9.18 USD | $421.35M 460.59M USD | 0 | -$2.74 -2.9 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Rural Funds RFNDF | $1.18 — |
0
|
$459.87M — | $300 — | $1.18 — | $1.18 — | $459.87M — | 14.75 | $0.08 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| 63 moons technologies limited 63MOONS.BO | $824.45 9.97 USD |
-5
|
$37.99B 459.61M USD | $21.7K 262.53 USD | $824.45 9.97 USD | $857.95 10.38 USD | $37.99B 459.61M USD | 0 | -$7.81 -0.09 USD | |
| 63 moons technologies limited 63MOONS.NS | $822.75 9.95 USD |
-5
|
$37.99B 459.59M USD | $219.54K 2.66K USD | $822.75 9.95 USD | $853 10.32 USD | $37.99B 459.59M USD | 0 | -$7.88 -0.09 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $414.3 5.01 USD |
-1.23
|
$37.98B 459.5M USD | $20.77K 251.25 USD | $408.85 4.95 USD | $420 5.08 USD | $37.98B 459.5M USD | 25.13 | $16.48 0.2 USD | |
| Wiit S.p.A. 9PC.F | $15.02 16.42 USD |
-1.18
|
$420.18M 459.32M USD | $4 4.37 USD | $15.02 16.42 USD | $15.36 16.79 USD | $420.18M 459.32M USD | 42.91 | $0.35 0.38 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.46 0.5 USD |
-4.2
|
$420.13M 459.25M USD | $7K 7.65K USD | $0.46 0.5 USD | $0.46 0.5 USD | $420.13M 459.25M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.46 0.5 USD |
-4.2
|
$420.13M 459.25M USD | $1.24K 1.36K USD | $0.46 0.5 USD | $0.46 0.5 USD | $420.13M 459.25M USD | 0 | -$0.01 -0.01 USD | |
| Mirbud S.A. 9SX.F | $3.64 3.98 USD |
+8.08
|
$419.48M 458.55M USD | $1.62K 1.77K USD | $3.39 3.71 USD | $3.64 3.98 USD | $419.48M 458.55M USD | 10.69 | $0.34 0.37 USD | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$458.46M — | $4K — | $0.02 — | $0.02 — | $458.46M — | 0 | -$0.01 — | |
| Duni AB (publ) 2DU.F | $8.86 9.69 USD |
-0.45
|
$419.14M 458.18M USD | $3 3.28 USD | $8.86 9.69 USD | $8.86 9.69 USD | $419.14M 458.18M USD | 18.45 | $0.48 0.52 USD | |
| ZACROS Corporation 7917.T | $3,680 24.84 USD |
-1.21
|
$67.84B 457.97M USD | $20K 135.01 USD | $3,665 24.74 USD | $3,700 24.98 USD | $67.84B 457.97M USD | 10.57 | $347.91 2.35 USD | |
| Talgo, S.A. 0R99.IL | $3.36 3.67 USD |
-0.52
|
$418.91M 457.92M USD | $1 1.09 USD | $3.36 3.67 USD | $3.37 3.68 USD | $418.91M 457.92M USD | 112.00 | $0.03 0.03 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.87 — | |
| Clearwater Paper Corporation 5WC.F | $24.6 26.89 USD |
-1.6
|
$418.86M 457.87M USD | $500 546.57 USD | $24.6 26.89 USD | $24.6 26.89 USD | $418.86M 457.87M USD | 0 | -$4.12 -4.5 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $27,050 20.42 USD |
-0.37
|
$606.53B 457.83M USD | $38.31K 28.92 USD | $26,450 19.97 USD | $27,300 20.61 USD | $606.53B 457.83M USD | 0 | $0 0 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,915 3.45 USD |
-4.74
|
$387.27B 457.77M USD | $66.26K 78.32 USD | $2,980 3.52 USD | $3,200 3.78 USD | $387.27B 457.77M USD | 5.02 | $580.67 0.69 USD | |
| FibraHotel FIHO12.MX | $9.79 0.58 USD |
0
|
$7.73B 457.49M USD | $42.58K 2.52K USD | $9.79 0.58 USD | $9.79 0.58 USD | $7.73B 457.49M USD | 21.28 | $0.46 0.03 USD | |
| NHN Corporation 181710.KS | $19,070 14.39 USD |
-0.47
|
$606.02B 457.45M USD | $33.1K 24.99 USD | $18,960 14.31 USD | $19,290 14.56 USD | $606.02B 457.45M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $82 89.64 USD |
+0.61
|
$418.33M 457.29M USD | $298 325.75 USD | $81.5 89.09 USD | $82.4 90.07 USD | $418.33M 457.29M USD | 6.23 | $13.15 14.37 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $83.31 1.01 USD |
-1.44
|
$37.77B 457M USD | $67.27K 813.83 USD | $83.05 1 USD | $85.25 1.03 USD | $37.77B 457M USD | 23.46 | $3.55 0.04 USD | |
| CPH Group AG CPHN.SW | $67 76.23 USD |
-1.18
|
$401.58M 456.92M USD | $1.05K 1.19K USD | $67 76.23 USD | $67.2 76.46 USD | $401.58M 456.92M USD | 85.89 | $0.78 0.89 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,422 9.6 USD |
+0.49
|
$67.68B 456.86M USD | $74.4K 502.22 USD | $1,398 9.44 USD | $1,427 9.63 USD | $67.68B 456.86M USD | 10.04 | $141.5 0.96 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,632 17.77 USD |
+3.13
|
$67.67B 456.79M USD | $36.2K 244.36 USD | $2,538 17.13 USD | $2,645 17.85 USD | $67.67B 456.79M USD | 17.63 | $149.29 1.01 USD | |
| Finatext Holdings Ltd. 4419.T | $1,319 8.9 USD |
+0.38
|
$67.66B 456.76M USD | $415.7K 2.81K USD | $1,300 8.78 USD | $1,344 9.07 USD | $67.66B 456.76M USD | 127.07 | $10.38 0.07 USD | |
| Healius Limited PGZ.F | $0.53 0.58 USD |
-2.75
|
$417.84M 456.75M USD | $1.19K 1.31K USD | $0.53 0.58 USD | $0.53 0.58 USD | $417.84M 456.75M USD | 0 | -$0.55 -0.6 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| ZACROS Corporation FJ3.F | $22.4 24.49 USD |
-0.88
|
$417.72M 456.62M USD | $11 12.02 USD | $22.4 24.49 USD | $22.4 24.49 USD | $417.72M 456.62M USD | 10.46 | $2.14 2.34 USD | |
| Fiducial Real Estate SA ORIA.PA | $173 189.11 USD |
0
|
$417.62M 456.52M USD | $1 1.09 USD | $173 189.11 USD | $173 189.11 USD | $417.62M 456.52M USD | 13.92 | $12.42 13.58 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Banpu Public Company Limited BPFG.SG | $0.1 0.11 USD |
-2.86
|
$417.19M 456.05M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $417.19M 456.05M USD | 2.54 | $0.04 0.04 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.11 — |
-2.6
|
$455.93M — | $1.53K — | $22.11 — | $22.4 — | $455.93M — | 14.04 | $1.57 — | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $0 — | $0 — | $0 — | $455.89M — | 0 | $0 — | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.84 5.29 USD |
-3.2
|
$417M 455.84M USD | $700 765.19 USD | $4.84 5.29 USD | $4.98 5.44 USD | $417M 455.84M USD | 8.96 | $0.54 0.59 USD | |
| Toa Road Corporation 1882.T | $1,458 9.84 USD |
-0.34
|
$67.47B 455.47M USD | $56.6K 382.07 USD | $1,448 9.77 USD | $1,468 9.91 USD | $67.47B 455.47M USD | 17.60 | $82.81 0.56 USD | |
| Trade-Van Information Services Co. 6183.TW | $95.5 3.03 USD |
-0.42
|
$14.33B 455.18M USD | $14.44K 458.93 USD | $95.2 3.03 USD | $96 3.05 USD | $14.33B 455.18M USD | 26.60 | $3.59 0.11 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $580 0.04 USD |
0
|
$7.12T 455.02M USD | $7.19M 459.72 USD | $570 0.04 USD | $590 0.04 USD | $7.12T 455.02M USD | 9.50 | $61.02 0.003 USD | |
| Pepper Money Limited X95.F | $0.89 0.97 USD |
-1.12
|
$416.18M 454.94M USD | $33.8K 36.95K USD | $0.89 0.97 USD | $0.89 0.97 USD | $416.18M 454.94M USD | 7.37 | $0.12 0.13 USD | |
| Ryobi Limited 5851.T | $2,081 14.05 USD |
-1.42
|
$67.36B 454.69M USD | $55.2K 372.62 USD | $2,071 13.98 USD | $2,095 14.14 USD | $67.36B 454.69M USD | 10.30 | $202.02 1.36 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
+1.98
|
$2.14B 454.56M USD | $14.5K 3.08K USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 11.25 | $0.32 0.07 USD | |
| Boiron SA BOI.PA | $23.95 26.18 USD |
-2.44
|
$415.83M 454.56M USD | $1.46K 1.6K USD | $23.9 26.13 USD | $24.6 26.89 USD | $415.83M 454.56M USD | 36.84 | $0.65 0.71 USD | |
| Raksul Inc. 49R.F | $7 7.65 USD |
+0.72
|
$415.76M 454.48M USD | $45 49.19 USD | $7 7.65 USD | $7 7.65 USD | $415.76M 454.48M USD | 31.81 | $0.22 0.24 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| EMRO. Incorporated 058970.KQ | $49,500 37.36 USD |
-1.59
|
$601.71B 454.19M USD | $54.33K 41.01 USD | $49,100 37.06 USD | $50,400 38.04 USD | $601.71B 454.19M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) C26.F | $17.28 18.89 USD |
-1.37
|
$415.43M 454.13M USD | $374 408.83 USD | $17.28 18.89 USD | $17.5 19.13 USD | $415.43M 454.13M USD | 29.28 | $0.59 0.64 USD | |
| Bengo4.com,Inc. 6027.T | $2,978 20.1 USD |
-1.72
|
$67.27B 454.09M USD | $119.7K 808.01 USD | $2,971 20.06 USD | $3,070 20.72 USD | $67.27B 454.09M USD | 64.65 | $46.06 0.31 USD | |
| Tecsys Inc. 9T1.F | $27.8 30.39 USD |
+0.72
|
$415.38M 454.07M USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $415.38M 454.07M USD | 213.84 | $0.13 0.14 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $41,600 31.4 USD |
-1.3
|
$601.52B 454.05M USD | $30.25K 22.83 USD | $41,150 31.06 USD | $42,500 32.08 USD | $601.52B 454.05M USD | 0 | $0 0 USD | |
| COLTENE Holding AG 0QP7.L | $64.8 73.73 USD |
-0.31
|
$399.06M 454.04M USD | $75 85.33 USD | $64.65 73.56 USD | $65 73.96 USD | $399.06M 454.04M USD | 12.21 | $5.31 6.04 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $728 795.8 USD | $0.67 0.73 USD | $0.7399 0.8 USD | $415.31M 453.99M USD | 0 | -$0.02 -0.02 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,756 11.85 USD |
+0.23
|
$67.19B 453.53M USD | $110.4K 745.23 USD | $1,736 11.72 USD | $1,764 11.91 USD | $67.19B 453.53M USD | 13.50 | $130 0.88 USD | |
| Columbus McKinnon Corporation VC3.F | $14.5 15.85 USD |
-5.84
|
$414.88M 453.52M USD | $409 447.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $414.88M 453.52M USD | 51.78 | $0.28 0.31 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.51B 453.37M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.51B 453.37M USD | 2.08 | $37.31 1.61 USD | |
| CEVA, Inc. 0Q19.L | $21.09 — |
+1.79
|
$453.29M — | $102 — | $20.33 — | $21.09 — | $453.29M — | 208.81 | $0.1 — | |
| Shanthi Gears Limited SHANTIGEAR.BO | $488.35 5.91 USD |
+0.98
|
$37.46B 453.25M USD | $1.2K 14.47 USD | $485.45 5.87 USD | $490 5.93 USD | $37.46B 453.25M USD | 38.97 | $12.53 0.15 USD | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
-1.3
|
$16.1B 453M USD | $3.37M 94.93K USD | $0.76 0.02 USD | $0.78 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| Nexen Tire Corporation 002355.KS | $3,035 2.29 USD |
0
|
$600.06B 452.95M USD | $1.89K 1.43 USD | $2,970 2.24 USD | $3,035 2.29 USD | $600.06B 452.95M USD | 0 | $0 0 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,420 16.34 USD |
-0.66
|
$67.1B 452.93M USD | $82.8K 558.92 USD | $2,389 16.13 USD | $2,449 16.53 USD | $67.1B 452.93M USD | 7.85 | $308.15 2.08 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.2 8.96 USD |
-0.61
|
$414.32M 452.91M USD | $892 975.08 USD | $8.2 8.96 USD | $8.2 8.96 USD | $414.32M 452.91M USD | 0 | -$1.05 -1.1 USD | |
| PT Temas Tbk. P5TA.F | $0.004799 0.0052 USD |
0
|
$414.31M 452.89M USD | $1K 1.09K USD | $0.004799 0.0052 USD | $0.004799 0.0052 USD | $414.31M 452.89M USD | 0 | $0 0 USD | |
| Tsogo Sun Limited G5E.F | $0.3699 0.4 USD |
-0.54
|
$414.24M 452.82M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $414.24M 452.82M USD | 6.13 | $0.06 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $403.15 4.88 USD |
-1.19
|
$37.41B 452.61M USD | $413.08K 5K USD | $400 4.84 USD | $412.15 4.99 USD | $37.41B 452.61M USD | 19.64 | $20.52 0.25 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| LSI Industries Inc. LS2.F | $13.6 14.87 USD |
-1.45
|
$413.92M 452.47M USD | $455 497.38 USD | $13.6 14.87 USD | $13.6 14.87 USD | $413.92M 452.47M USD | 21.25 | $0.64 0.7 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.6 23.61 USD |
0
|
$413.83M 452.38M USD | $330 360.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $413.83M 452.38M USD | 0 | -$3.22 -3.5 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $402.85 4.87 USD |
-1.24
|
$37.38B 452.27M USD | $16.32K 197.49 USD | $400 4.84 USD | $411.25 4.98 USD | $37.38B 452.27M USD | 19.59 | $20.56 0.25 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,603 10.82 USD |
-1.48
|
$66.99B 452.18M USD | $44.7K 301.74 USD | $1,600 10.8 USD | $1,621 10.94 USD | $66.99B 452.18M USD | 45.39 | $35.31 0.24 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,322 15.67 USD |
-0.9
|
$66.96B 452.03M USD | $28.3K 191.03 USD | $2,311 15.6 USD | $2,356 15.9 USD | $66.96B 452.03M USD | 17.50 | $132.61 0.9 USD | |
| Corem Property Group AB (publ) 0NMO.L | $241 23.52 USD |
+5.36
|
$4.63B 451.59M USD | $2.04K 199.13 USD | $240 23.43 USD | $241 23.52 USD | $4.63B 451.59M USD | 39.62 | $6.08 0.59 USD | |
| TXT e-solutions S.p.A. TXE.SG | $34.7 37.93 USD |
-2.94
|
$413.03M 451.5M USD | $0 0 USD | $34.5 37.71 USD | $34.95 38.21 USD | $413.03M 451.5M USD | 279.83 | $0.12 0.14 USD | |
| Bangkok Land Public Company Limited NYVB.MU | $0.02 0.03 USD |
0
|
$412.99M 451.46M USD | $29.5K 32.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $412.99M 451.46M USD | 0 | $0 -0.001 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $114 3.62 USD |
+1.33
|
$14.21B 451.41M USD | $279.2K 8.87K USD | $112 3.56 USD | $115 3.65 USD | $14.21B 451.41M USD | 0 | -$0.55 -0.01 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,140 5.39 USD |
-0.97
|
$597.94B 451.35M USD | $155.66K 117.5 USD | $7,050 5.32 USD | $7,300 5.51 USD | $597.94B 451.35M USD | 0 | $0 0 USD | |
| CNB Financial Corporation 44I.F | $19 20.77 USD |
-3.06
|
$412.83M 451.28M USD | $1 1.09 USD | $19 20.77 USD | $19 20.77 USD | $412.83M 451.28M USD | 9.17 | $2.07 2.26 USD | |
| Share India Securities Limited SHAREINDIA.BO | $170.9 2.07 USD |
+0.47
|
$37.29B 451.19M USD | $21.35K 258.35 USD | $169 2.04 USD | $171.95 2.08 USD | $37.29B 451.19M USD | 8.62 | $19.82 0.24 USD | |
| Ryobi Limited RYO1.F | $12.5 13.66 USD |
-1.57
|
$412.73M 451.17M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $412.73M 451.17M USD | 10.08 | $1.24 1.36 USD | |
| Siegfried Holding AG 0QQO.L | $95.4 108.54 USD |
-0.99
|
$396.49M 451.12M USD | $213 242.35 USD | $95.4 108.54 USD | $95.7 108.89 USD | $396.49M 451.12M USD | 4.33 | $22.03 25.07 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $486 5.88 USD |
-0.08
|
$37.28B 451.07M USD | $19.08K 230.85 USD | $484.1 5.86 USD | $490.45 5.93 USD | $37.28B 451.07M USD | 38.88 | $12.5 0.15 USD | |
| Scholastic Corporation SL1.F | $14.9 16.29 USD |
0
|
$412.33M 450.73M USD | $651 711.63 USD | $14.9 16.29 USD | $14.9 16.29 USD | $412.33M 450.73M USD | 28.65 | $0.52 0.57 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||