Page de résultat 457 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Fashion Group S.A.
GFG.F
DE
|
€0.44 0.5 USD |
-0.91
|
€98.92M 114.19M USD | €948.00 1.09K USD | €0.44 0.51 USD | €0.44 0.51 USD | €98.92M 114.19M USD | 0 | -€0.22 -0.2 USD | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
Geox S.p.A.
GHH.F
DE
|
€0.27 0.31 USD |
+4.85
|
€98.87M 114.12M USD | €100.00 115.43 USD | €0.26 0.3 USD | €0.26 0.3 USD | €98.87M 114.12M USD | 0 | -€0.04 -0.04 USD | ||
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 193.00 0.01 USD |
-3.5
|
IDR 1.79T 114.12M USD | IDR 1.63M 104.32 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.79T 114.12M USD | 7.66 | IDR 25.18 0.001 USD | ||
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹885.00 10.71 USD |
+0.13
|
₹9.43B 114.08M USD | ₹30.69K 371.3 USD | ₹860.10 10.41 USD | ₹885.95 10.72 USD | ₹9.43B 114.08M USD | 28.54 | ₹31.00 0.38 USD | ||
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€29.40 33.94 USD |
0
|
€98.78M 114.03M USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €98.78M 114.03M USD | 12.40 | €2.37 2.74 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹200.10 2.42 USD |
-2.25
|
₹9.43B 114.03M USD | ₹26.80K 324.28 USD | ₹198.01 2.4 USD | ₹205.68 2.49 USD | ₹9.43B 114.03M USD | 14.91 | ₹13.42 0.16 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€98.77M 114.02M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €98.77M 114.02M USD | 0 | €0.00 0 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.28 0.32 USD |
-10.32
|
€98.76M 114M USD | €6.00K 6.93K USD | €0.29 0.34 USD | €0.31 0.36 USD | €98.76M 114M USD | 0 | -€0.01 -0.01 USD | ||
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.00 1.14 USD |
+3.9
|
NT$3.59B 113.99M USD | NT$21.03K 668.3 USD | NT$35.00 1.11 USD | NT$36.65 1.16 USD | NT$3.59B 113.99M USD | 10.65 | NT$3.38 0.11 USD | ||
Englewood Lab, Inc.
950140.KQ
KR
|
₩7,600 5.74 USD |
-2.81
|
₩151B 113.98M USD | ₩21K 15.55 USD | ₩7,250 5.47 USD | ₩7,800 5.89 USD | ₩151B 113.98M USD | 0 | ₩0 0 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €10.68K 12.33K USD | €7.50 8.66 USD | €7.50 8.66 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹332.00 4.02 USD |
-1.01
|
₹9.42B 113.96M USD | ₹4.12K 49.88 USD | ₹332.00 4.02 USD | ₹337.75 4.09 USD | ₹9.42B 113.96M USD | 16.12 | ₹20.59 0.25 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥787 4.85 USD |
-4.02
|
¥18B 113.95M USD | ¥180K 1.11K USD | ¥787 4.85 USD | ¥816 5.03 USD | ¥18B 113.95M USD | 13.58 | ¥58 0.36 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.91 1.05 USD |
-4.6
|
€98.71M 113.95M USD | €148.00 170.84 USD | €0.96 1.1 USD | €0.96 1.1 USD | €98.71M 113.95M USD | 0 | €0.00 0 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€10.00 11.54 USD |
-0.99
|
€98.70M 113.94M USD | €410.00 473.28 USD | €9.95 11.49 USD | €10.00 11.54 USD | €98.70M 113.94M USD | 7.87 | €1.27 1.47 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$13.73 10.19 USD |
-0.36
|
CA$153.53M 113.93M USD | CA$14.30K 10.61K USD | CA$13.42 9.96 USD | CA$14.31 10.62 USD | CA$153.53M 113.93M USD | 0 | -CA$10.39 -7.7 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,290 7.77 USD |
-5.16
|
₩151B 113.91M USD | ₩56K 42.11 USD | ₩10,100 7.62 USD | ₩10,700 8.08 USD | ₩151B 113.91M USD | 0 | ₩0 0 USD | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
RSWM Limited
RSWM.BO
IN
|
₹199.75 2.42 USD |
-2.01
|
₹9.41B 113.87M USD | ₹316.00 3.82 USD | ₹198.80 2.41 USD | ₹204.00 2.47 USD | ₹9.41B 113.87M USD | 117.50 | ₹1.70 0.02 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,220 9.98 USD |
+0.76
|
₩151B 113.83M USD | ₩56K 42.09 USD | ₩12,930 9.76 USD | ₩13,220 9.98 USD | ₩151B 113.83M USD | 0 | ₩0 0 USD | ||
UNITED, Inc.
2497.T
JP
|
¥493 3.04 USD |
-1
|
¥18B 113.82M USD | ¥18K 109.14 USD | ¥493 3.04 USD | ¥498 3.07 USD | ¥18B 113.82M USD | 0 | -¥25 -0.1 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.93 2.22 USD |
-0.26
|
€98.59M 113.81M USD | €100.00 115.43 USD | €1.93 2.23 USD | €1.93 2.23 USD | €98.59M 113.81M USD | 7.12 | €0.27 0.31 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$59.60 1.89 USD |
-1
|
NT$3.58B 113.8M USD | NT$69.33K 2.2K USD | NT$58.90 1.87 USD | NT$59.70 1.9 USD | NT$3.58B 113.8M USD | 27.21 | NT$2.19 0.07 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 388.00 56.89 USD |
0
|
DKK 776.00M 113.78M USD | DKK 101.00 14.81 USD | DKK 388.00 56.89 USD | DKK 392.00 57.48 USD | DKK 776.00M 113.78M USD | 16.18 | DKK 23.98 3.52 USD | ||
Nabaltec AG
NTG.F
DE
|
€11.20 12.93 USD |
0
|
€98.56M 113.77M USD | €1.00K 1.15K USD | €10.90 12.58 USD | €11.20 12.93 USD | €98.56M 113.77M USD | 12.04 | €0.93 1.07 USD | ||
Hardide plc
9V0.F
DE
|
€1.25 1.44 USD |
+3.31
|
€98.55M 113.76M USD | €20.00 23.09 USD | €1.21 1.4 USD | €1.21 1.4 USD | €98.55M 113.76M USD | 62.50 | €0.02 0.02 USD | ||
OVAL Corporation
7727.T
JP
|
¥906 5.59 USD |
-1.41
|
¥18B 113.74M USD | ¥128K 789.27 USD | ¥895 5.52 USD | ¥927 5.72 USD | ¥18B 113.74M USD | 19.14 | ¥47 0.29 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,500 1.89 USD |
-6.89
|
₩151B 113.74M USD | ₩412K 310.64 USD | ₩2,435 1.84 USD | ₩2,570 1.94 USD | ₩151B 113.74M USD | 0 | ₩0 0 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,780 10.98 USD |
-2.73
|
¥18B 113.71M USD | ¥204K 1.26K USD | ¥1,780 10.98 USD | ¥1,823 11.24 USD | ¥18B 113.71M USD | 10.22 | ¥174 1.07 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,990 7.54 USD |
-6.98
|
₩151B 113.71M USD | ₩121K 91.59 USD | ₩9,990 7.54 USD | ₩10,480 7.91 USD | ₩151B 113.71M USD | 0 | ₩0 0 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 151.70M 113.69M USD | SGD 7.00K 5.25K USD | SGD 0.90 0.67 USD | SGD 0.97 0.72 USD | SGD 151.70M 113.69M USD | 9.65 | SGD 0.10 0.07 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩13,410 10.12 USD |
-10
|
₩151B 113.67M USD | ₩75K 56.45 USD | ₩13,200 9.96 USD | ₩14,600 11.02 USD | ₩151B 113.67M USD | 0 | ₩0 0 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,413 8.71 USD |
-0.28
|
¥18B 113.63M USD | ¥6K 33.91 USD | ¥1,405 8.66 USD | ¥1,417 8.74 USD | ¥18B 113.63M USD | 12.70 | ¥111 0.69 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 133.00 4.18 USD |
0
|
TRY 3.62B 113.61M USD | TRY 51.00 1.6 USD | TRY 133.00 4.18 USD | TRY 133.00 4.18 USD | TRY 3.62B 113.61M USD | 134.34 | TRY 0.99 0.03 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 30,500.00 36.05 USD |
+1.46
|
ARS 96.10B 113.6M USD | ARS 46.00 0.05 USD | ARS 30,480.00 36.03 USD | ARS 30,740.00 36.34 USD | ARS 96.10B 113.6M USD | 0.072 | ARS 422.15K 499 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,388 8.56 USD |
-1.7
|
¥18B 113.59M USD | ¥2K 14.8 USD | ¥1,387 8.55 USD | ¥1,411 8.7 USD | ¥18B 113.59M USD | 7.27 | ¥191 1.18 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,230 10.74 USD |
-4.5
|
₩150B 113.57M USD | ₩11K 8.3 USD | ₩14,070 10.62 USD | ₩14,660 11.07 USD | ₩150B 113.57M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,660 8.8 USD |
-2.67
|
₩150B 113.53M USD | ₩11K 8.29 USD | ₩11,000 8.3 USD | ₩11,910 8.99 USD | ₩150B 113.53M USD | 0 | ₩0 0 USD | ||
4basebio PLC
88Q.DE
DE
|
€6.35 7.33 USD |
-1.55
|
€98.33M 113.5M USD | €385.00 444.42 USD | €6.35 7.33 USD | €6.35 7.33 USD | €98.33M 113.5M USD | 0 | -€1.37 -1.5 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.14 1.32 USD |
-1.98
|
€98.30M 113.47M USD | €1.30K 1.5K USD | €1.16 1.34 USD | €1.22 1.41 USD | €98.30M 113.47M USD | 0 | -€4.18 -4.8 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.62 5.33 USD |
-0.86
|
€98.29M 113.46M USD | €2.12K 2.44K USD | €4.62 5.33 USD | €4.62 5.33 USD | €98.29M 113.46M USD | 7.45 | €0.62 0.72 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,325 14.34 USD |
-0.34
|
¥18B 113.42M USD | ¥13K 78.93 USD | ¥2,323 14.32 USD | ¥2,339 14.42 USD | ¥18B 113.42M USD | 13.29 | ¥175 1.08 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,550 19.29 USD |
-1.54
|
₩150B 113.4M USD | ₩6K 4.24 USD | ₩25,200 19.02 USD | ₩25,800 19.47 USD | ₩150B 113.4M USD | 0 | ₩0 0 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$99.10 3.15 USD |
-0.6
|
NT$3.57B 113.38M USD | NT$59.43K 1.89K USD | NT$99.00 3.15 USD | NT$99.90 3.17 USD | NT$3.57B 113.38M USD | 11.04 | NT$8.97 0.29 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.80 2.08 USD |
-5.86
|
€98.19M 113.34M USD | €1.00 1.15 USD | €1.82 2.1 USD | €1.91 2.2 USD | €98.19M 113.34M USD | 0 | -€0.05 -0.05 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹58.14 0.7 USD |
-1.37
|
₹9.37B 113.32M USD | ₹769.00 9.3 USD | ₹57.85 0.7 USD | ₹59.76 0.72 USD | ₹9.37B 113.32M USD | 13.55 | ₹4.29 0.05 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹98.64 1.19 USD |
+1.66
|
₹9.37B 113.31M USD | ₹37.93K 458.83 USD | ₹96.70 1.17 USD | ₹101.72 1.23 USD | ₹9.37B 113.31M USD | 10.28 | ₹9.59 0.12 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
0
|
¥18B 113.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 113.29M USD | 0 | ¥0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,150 12.19 USD |
-5.78
|
₩150B 113.28M USD | ₩18K 13.97 USD | ₩15,600 11.78 USD | ₩16,990 12.82 USD | ₩150B 113.28M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,955 2.23 USD |
-2.31
|
₩150B 113.28M USD | ₩79K 59.34 USD | ₩2,900 2.19 USD | ₩3,000 2.26 USD | ₩150B 113.28M USD | 0 | ₩0 0 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.82 0.95 USD |
-2.26
|
€98.13M 113.27M USD | €375.00 432.88 USD | €0.84 0.97 USD | €0.84 0.97 USD | €98.13M 113.27M USD | 0 | -€0.05 -0.05 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,680 2.78 USD |
-5.88
|
₩150B 113.26M USD | ₩75K 56.98 USD | ₩3,680 2.78 USD | ₩3,950 2.98 USD | ₩150B 113.26M USD | 0 | ₩0 0 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,000 12.33 USD |
-2.77
|
¥18B 113.26M USD | ¥6K 34.53 USD | ¥2,000 12.33 USD | ¥2,060 12.7 USD | ¥18B 113.26M USD | 9.14 | ¥219 1.35 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.80 5.03 USD |
0
|
PLN 445.34M 113.19M USD | PLN 49.00 12.45 USD | PLN 19.80 5.03 USD | PLN 19.85 5.05 USD | PLN 445.34M 113.19M USD | 11.64 | PLN 1.70 0.43 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.60 0.69 USD |
-4.03
|
€98.05M 113.18M USD | €1.29K 1.48K USD | €0.60 0.69 USD | €0.60 0.69 USD | €98.05M 113.18M USD | 0.81 | €0.73 0.84 USD | ||
Bike24 Holding AG
BIKE.F
DE
|
€2.22 2.56 USD |
0
|
€98.05M 113.18M USD | €4.00K 4.62K USD | €2.22 2.56 USD | €2.22 2.56 USD | €98.05M 113.18M USD | 55.50 | €0.04 0.05 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,580.00 0.1 USD |
-0.32
|
IDR 1.77T 113.08M USD | IDR 95.70K 6.12 USD | IDR 1,580.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 1.77T 113.08M USD | 13.03 | IDR 121.25 0.007 USD | ||
ACC Aviation
CAVG
US
|
$0.23 — |
+12.74
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.97 2.27 USD |
0
|
€97.92M 113.03M USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.97 2.27 USD | €97.92M 113.03M USD | 9.38 | €0.21 0.24 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 22.00 2.15 USD |
0
|
SEK 1.16B 113.03M USD | SEK 5.78K 564.1 USD | SEK 21.70 2.12 USD | SEK 22.00 2.15 USD | SEK 1.16B 113.03M USD | 15.49 | SEK 1.42 0.14 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,272 14.01 USD |
-1.22
|
¥18B 113M USD | ¥6K 37.61 USD | ¥2,273 14.02 USD | ¥2,300 14.18 USD | ¥18B 113M USD | 9.53 | ¥238 1.47 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,840.00 54.94 USD |
-0.26
|
ILA 38.72B 112.92M USD | ILA 83.47K 243.38 USD | ILA 18,550.00 54.09 USD | ILA 18,980.00 55.34 USD | ILA 38.72B 112.92M USD | 12.35 | ILA 15.25 0.04 USD | ||
Roots
RROTF
US
|
$2.88 — |
0
|
$112.89M — | $100.00 — | $2.88 — | $2.88 — | $112.89M — | 144.00 | $0.02 — | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹288.55 3.49 USD |
+0.05
|
₹9.33B 112.85M USD | ₹6.61K 79.97 USD | ₹287.00 3.47 USD | ₹298.00 3.61 USD | ₹9.33B 112.85M USD | 17.57 | ₹16.42 0.2 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.97 1.12 USD |
+2.11
|
€97.71M 112.79M USD | €1.56K 1.8K USD | €0.95 1.1 USD | €0.95 1.1 USD | €97.71M 112.79M USD | 0 | -€0.55 -0.6 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥780 4.81 USD |
-1.02
|
¥18B 112.77M USD | ¥55K 336.67 USD | ¥780 4.81 USD | ¥788 4.86 USD | ¥18B 112.77M USD | 9.77 | ¥80 0.49 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,390 4.07 USD |
+0.37
|
₩149B 112.77M USD | ₩228K 172.1 USD | ₩5,230 3.95 USD | ₩5,410 4.08 USD | ₩149B 112.77M USD | 0 | ₩0 0 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥890 5.49 USD |
-0.89
|
¥18B 112.67M USD | ¥31K 191.77 USD | ¥883 5.44 USD | ¥892 5.5 USD | ¥18B 112.67M USD | 10.72 | ¥83 0.51 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.50 5.19 USD |
+2.27
|
€97.58M 112.64M USD | €15.00 17.32 USD | €4.50 5.19 USD | €4.50 5.19 USD | €97.58M 112.64M USD | 7.25 | €0.62 0.72 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 470.00 0.03 USD |
+4.44
|
IDR 1.76T 112.63M USD | IDR 3.27M 208.7 USD | IDR 420.00 0.03 USD | IDR 525.00 0.03 USD | IDR 1.76T 112.63M USD | 21.85 | IDR 21.51 0.001 USD | ||
Queen City Investments
QUCT
US
|
$2,410.00 — |
0
|
$112.62M — | $2.00 — | $2,410.00 — | $2,410.00 — | $112.62M — | 0 | $0.00 — | ||
4basebio PLC
88Q.F
DE
|
€6.30 7.27 USD |
0
|
€97.55M 112.61M USD | €33.00 38.09 USD | €5.80 6.7 USD | €6.30 7.27 USD | €97.55M 112.61M USD | 0 | -€1.39 -1.6 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,625 10.02 USD |
+0.31
|
¥18B 112.6M USD | ¥1K 8.02 USD | ¥1,620 9.99 USD | ¥1,625 10.02 USD | ¥18B 112.6M USD | 17.73 | ¥92 0.56 USD | ||
Syn Prop & Tech
SYYNY
US
|
$2.95 — |
0
|
$112.58M — | $1.75K — | $2.95 — | $2.95 — | $112.58M — | 10.92 | $0.27 — | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 101.00 2.84 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.95 | THB 24.19 0.68 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩3,800 2.87 USD |
+7.04
|
₩149B 112.56M USD | ₩24K 18.07 USD | ₩3,550 2.68 USD | ₩4,610 3.48 USD | ₩149B 112.56M USD | 0 | ₩0 0 USD | ||
H-Power
AFGYF
US
|
$0.10 — |
0
|
$112.55M — | $12.30K — | $0.15 — | $0.15 — | $112.55M — | 0 | -$0.02 — | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.15 12.73 USD |
0
|
CHF 89.73M 112.54M USD | CHF 7.28K 9.13K USD | CHF 9.86 12.37 USD | CHF 10.20 12.79 USD | CHF 89.73M 112.54M USD | 16.37 | CHF 0.62 0.78 USD | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥716 4.41 USD |
-3.5
|
¥18B 112.42M USD | ¥158K 973.02 USD | ¥716 4.41 USD | ¥736 4.54 USD | ¥18B 112.42M USD | 21.53 | ¥33 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹598.00 7.23 USD |
+0.29
|
₹9.29B 112.39M USD | ₹2.00 0.02 USD | ₹594.60 7.19 USD | ₹598.00 7.23 USD | ₹9.29B 112.39M USD | 0 | -₹5.74 -0.06 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹425.85 5.15 USD |
-4.49
|
₹9.28B 112.3M USD | ₹112.02K 1.36K USD | ₹420.55 5.09 USD | ₹448.00 5.42 USD | ₹9.28B 112.3M USD | 193.56 | ₹2.20 0.03 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$878.25M 112.3M USD | HK$22.00K 2.81K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$878.25M 112.3M USD | 0 | -HK$0.52 -0.06 USD | ||
Flint
NWPIF
US
|
$1.02 — |
0
|
$112.20M — | $600.00 — | $1.02 — | $1.02 — | $112.20M — | 0 | -$0.98 — | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,053.80 12.75 USD |
+1.84
|
₹9.27B 112.13M USD | ₹710.00 8.59 USD | ₹1,022.00 12.36 USD | ₹1,093.85 13.23 USD | ₹9.27B 112.13M USD | 24.03 | ₹43.84 0.53 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,223 7.54 USD |
-2.63
|
¥18B 111.88M USD | ¥20K 121.47 USD | ¥1,219 7.52 USD | ¥1,255 7.74 USD | ¥18B 111.88M USD | 9.17 | ¥133 0.82 USD | ||
Golden State Bancorp
GSBX
US
|
$39.31 — |
0
|
$111.87M — | $300.00 — | $39.00 — | $39.40 — | $111.87M — | 10.53 | $3.73 — | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹19.00 0.23 USD |
-1.71
|
₹9.24B 111.85M USD | ₹21.69K 262.35 USD | ₹18.81 0.23 USD | ₹19.39 0.23 USD | ₹9.24B 111.85M USD | 0 | -₹4.80 -0.05 USD | ||
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$160.09M 111.83M USD | 0 | A$0.00 0 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€7.19 8.3 USD |
+1.24
|
€96.86M 111.81M USD | €1.50K 1.73K USD | €7.02 8.1 USD | €7.46 8.61 USD | €96.86M 111.81M USD | 0 | -€0.60 -0.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
