Page de résultat 457 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zaram Technology,Inc. 389020.KQ | ₩38,700 29.21 USD |
+11.53
|
₩240B 181.05M USD | ₩89K 67.13 USD | ₩34,500 26.04 USD | ₩39,100 29.51 USD | ₩240B 181.05M USD | 0 | ₩0 0 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 40.90 3.99 USD |
+0.25
|
SEK 1.85B 181.02M USD | SEK 93.01K 9.08K USD | SEK 40.70 3.97 USD | SEK 42.80 4.18 USD | SEK 1.85B 181.02M USD | 17.11 | SEK 2.39 0.23 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 206.00 20.11 USD |
+1.23
|
SEK 1.85B 180.97M USD | SEK 2.45K 239.15 USD | SEK 200.50 19.57 USD | SEK 207.00 20.21 USD | SEK 1.85B 180.97M USD | 19.69 | SEK 10.46 1.02 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹237.15 2.87 USD |
-0.19
|
₹14.96B 180.95M USD | ₹42.00 0.51 USD | ₹236.45 2.86 USD | ₹239.30 2.9 USD | ₹14.96B 180.95M USD | 17.51 | ₹13.54 0.16 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,334 15.76 USD |
-2.3
|
¥27B 180.9M USD | ¥15K 98.55 USD | ¥2,334 15.76 USD | ¥2,388 16.12 USD | ¥27B 180.9M USD | 35.20 | ¥66 0.45 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,400 23.7 USD |
+0.16
|
₩239B 180.78M USD | ₩8K 6.28 USD | ₩31,200 23.55 USD | ₩31,550 23.82 USD | ₩239B 180.78M USD | 0 | ₩0 0 USD | ||
| AFC Ajax NV AJAX.AS | €9.02 9.86 USD |
+0.22
|
€165.37M 180.77M USD | €618.00 675.56 USD | €8.96 9.79 USD | €9.02 9.86 USD | €165.37M 180.77M USD | 0 | -€2.04 -2.2 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.80 0.95 USD |
+1.53
|
NT$5.69B 180.72M USD | NT$26.61K 845.64 USD | NT$29.20 0.93 USD | NT$29.90 0.95 USD | NT$5.69B 180.72M USD | 49.66 | NT$0.60 0.02 USD | ||
| DEN Networks Limited DEN.NS | ₹31.29 0.38 USD |
-0.76
|
₹14.92B 180.48M USD | ₹158.78K 1.92K USD | ₹31.20 0.38 USD | ₹31.52 0.38 USD | ₹14.92B 180.48M USD | 7.78 | ₹4.02 0.05 USD | ||
| Polaris Renewable Energy RAMPF | $8.60 — |
+0.8
|
$180.46M — | $600.00 — | $8.60 — | $8.60 — | $180.46M — | 0 | -$0.54 — | ||
| WALLIX GROUP SA 3WG.F | €23.85 26.07 USD |
+2.58
|
€165.06M 180.43M USD | €1.30K 1.42K USD | €23.85 26.07 USD | €23.85 26.07 USD | €165.06M 180.43M USD | 0 | -€0.24 -0.2 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 63.40 6.19 USD |
+2.26
|
SEK 1.85B 180.39M USD | SEK 10.85K 1.06K USD | SEK 61.80 6.03 USD | SEK 64.00 6.25 USD | SEK 1.85B 180.39M USD | 41.98 | SEK 1.51 0.15 USD | ||
| Polaris Office Corp. 041020.KQ | ₩4,810 3.63 USD |
-0.82
|
₩239B 180.39M USD | ₩160K 121.15 USD | ₩4,785 3.61 USD | ₩4,850 3.66 USD | ₩239B 180.39M USD | 0 | ₩0 0 USD | ||
| AGROB Immobilien AG AGR3.F | €27.00 29.51 USD |
+3.85
|
€164.96M 180.33M USD | €80.00 87.45 USD | €26.00 28.42 USD | €27.00 29.51 USD | €164.96M 180.33M USD | 99.99 | €0.27 0.3 USD | ||
| DEN Networks Limited DEN.BO | ₹31.26 0.38 USD |
-0.82
|
₹14.90B 180.31M USD | ₹13.28K 160.7 USD | ₹31.25 0.38 USD | ₹31.58 0.38 USD | ₹14.90B 180.31M USD | 7.77 | ₹4.02 0.05 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,069 13.97 USD |
+0.1
|
¥27B 180.3M USD | ¥60K 402.32 USD | ¥2,055 13.87 USD | ¥2,102 14.19 USD | ¥27B 180.3M USD | 25.25 | ¥82 0.55 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,080 4.59 USD |
+1.67
|
₩239B 180.27M USD | ₩50K 37.54 USD | ₩5,980 4.51 USD | ₩6,100 4.6 USD | ₩239B 180.27M USD | 0 | ₩0 0 USD | ||
| Inogen, Inc. 6IO.F | €5.95 6.5 USD |
+1.71
|
€164.85M 180.2M USD | €5.09K 5.57K USD | €5.95 6.5 USD | €5.95 6.5 USD | €164.85M 180.2M USD | 0 | -€0.86 -0.9 USD | ||
| M&C Saatchi plc IZH.F | €1.36 1.49 USD |
+0.74
|
€164.84M 180.2M USD | €2.16K 2.36K USD | €1.36 1.49 USD | €1.36 1.49 USD | €164.84M 180.2M USD | 19.42 | €0.07 0.08 USD | ||
| Safe Bulkers, Inc. SB-PD | $25.75 — |
0
|
$180.19M — | $3.00 — | $25.75 — | $25.75 — | $180.19M — | 17.07 | $1.51 — | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 6.15 0.6 USD |
-0.81
|
SEK 1.85B 180.18M USD | SEK 4.78K 466.59 USD | SEK 6.10 0.6 USD | SEK 6.23 0.61 USD | SEK 1.85B 180.18M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,115 7.53 USD |
-0.62
|
¥27B 180.12M USD | ¥206K 1.39K USD | ¥1,111 7.5 USD | ¥1,137 7.68 USD | ¥27B 180.12M USD | 17.79 | ¥63 0.42 USD | ||
| Zalaris ASA 81Y.F | €7.54 8.24 USD |
-0.26
|
€164.72M 180.06M USD | €1.00K 1.09K USD | €7.54 8.24 USD | €7.56 8.26 USD | €164.72M 180.06M USD | 26.00 | €0.29 0.32 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.68 0.05 USD |
-0.59
|
THB 6.40B 180.03M USD | THB 287.70K 8.1K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.40B 180.03M USD | 0 | -THB 0.22 -0.006 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.10 6.67 USD |
-0.81
|
€164.56M 179.88M USD | €400.00 437.25 USD | €6.10 6.67 USD | €6.10 6.67 USD | €164.56M 179.88M USD | 0 | -€1.23 -1.3 USD | ||
| Gamehost Inc. GH.TO | CA$11.72 8.7 USD |
0
|
CA$242.37M 179.85M USD | CA$46.00 34.13 USD | CA$11.60 8.61 USD | CA$11.72 8.7 USD | CA$242.37M 179.85M USD | 11.60 | CA$1.01 0.75 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,660 5.78 USD |
+0.79
|
₩238B 179.83M USD | ₩40K 30.33 USD | ₩7,500 5.66 USD | ₩7,670 5.79 USD | ₩238B 179.83M USD | 0 | ₩0 0 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
+10
|
€164.48M 179.8M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €164.48M 179.8M USD | 0 | €0.00 0 USD | ||
| Fibra Upsite FIBRAUP18.MX | MX$36.99 2.19 USD |
-3.92
|
MX$3.04B 179.77M USD | MX$240.00 14.21 USD | MX$36.99 2.19 USD | MX$36.99 2.19 USD | MX$3.04B 179.77M USD | 16.38 | MX$2.26 0.13 USD | ||
| Hanison Construction Holdings Limited HNC.MU | €0.14 0.16 USD |
0
|
€164.27M 179.56M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €164.27M 179.56M USD | 5.25 | €0.03 0.03 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Skue Sparebank SKUE.OL | NOK 324.00 31.08 USD |
-0.61
|
NOK 1.87B 179.46M USD | NOK 557.00 53.43 USD | NOK 324.00 31.08 USD | NOK 326.00 31.27 USD | NOK 1.87B 179.46M USD | 13.76 | NOK 23.54 2.26 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| ABION Inc. 203400.KQ | ₩3,825 2.89 USD |
-5.56
|
₩238B 179.36M USD | ₩1M 928.88 USD | ₩3,725 2.81 USD | ₩4,080 3.08 USD | ₩238B 179.36M USD | 0 | ₩0 0 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.94 7.38 USD |
-0.1
|
CA$241.69M 179.35M USD | CA$1.90K 1.41K USD | CA$9.75 7.24 USD | CA$9.95 7.38 USD | CA$241.69M 179.35M USD | 0 | -CA$0.81 -0.6 USD | ||
| Jæren Sparebank JAREN.OL | NOK 380.00 36.45 USD |
-1.3
|
NOK 1.87B 179.29M USD | NOK 523.00 50.17 USD | NOK 380.00 36.45 USD | NOK 385.70 37 USD | NOK 1.87B 179.29M USD | 12.88 | NOK 29.49 2.83 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,260 6.99 USD |
+0.76
|
₩238B 179.29M USD | ₩310K 233.79 USD | ₩9,080 6.85 USD | ₩9,490 7.16 USD | ₩238B 179.29M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩601 0.45 USD |
+0.5
|
₩237B 179.21M USD | ₩1M 886.62 USD | ₩576 0.43 USD | ₩602 0.45 USD | ₩237B 179.21M USD | 0 | ₩0 0 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.45 5.96 USD |
+0.93
|
€163.92M 179.19M USD | €120.00 131.18 USD | €5.45 5.96 USD | €5.45 5.96 USD | €163.92M 179.19M USD | 77.85 | €0.07 0.08 USD | ||
| NNIT A/S 5NN.F | €6.58 7.19 USD |
-1.5
|
€163.80M 179.06M USD | €1.00 1.09 USD | €6.58 7.19 USD | €6.58 7.19 USD | €163.80M 179.06M USD | 0 | -€0.24 -0.2 USD | ||
| MedPacto, Inc. 235980.KQ | ₩6,920 5.22 USD |
-0.86
|
₩237B 179.04M USD | ₩315K 237.74 USD | ₩6,720 5.07 USD | ₩7,050 5.32 USD | ₩237B 179.04M USD | 0 | ₩0 0 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥1,017 6.87 USD |
-2.21
|
¥27B 179.03M USD | ¥74K 502.9 USD | ¥1,016 6.86 USD | ¥1,037 7 USD | ¥27B 179.03M USD | 12.23 | ¥83 0.56 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 46.70 4.48 USD |
+2.19
|
NOK 1.87B 178.99M USD | NOK 7.45K 714.76 USD | NOK 45.63 4.38 USD | NOK 46.70 4.48 USD | NOK 1.87B 178.99M USD | 10.19 | NOK 4.58 0.44 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
+5.26
|
€163.71M 178.96M USD | €54.06K 59.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.71M 178.96M USD | 0 | -€0.07 -0.07 USD | ||
| TTEC Holdings, Inc. TH1.F | €3.20 3.5 USD |
+3.9
|
€163.55M 178.78M USD | €2.00K 2.19K USD | €3.20 3.5 USD | €3.20 3.5 USD | €163.55M 178.78M USD | 0 | -€0.32 -0.3 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.36 0.4 USD |
0
|
€163.54M 178.77M USD | €200.00 218.63 USD | €0.36 0.4 USD | €0.36 0.4 USD | €163.54M 178.77M USD | 7.27 | €0.05 0.05 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩13,510 10.2 USD |
+0.07
|
₩237B 178.71M USD | ₩27K 20.02 USD | ₩13,380 10.1 USD | ₩13,530 10.21 USD | ₩237B 178.71M USD | 0 | ₩0 0 USD | ||
| TrueCar, Inc. 5TC.F | €1.83 2 USD |
-1.61
|
€163.46M 178.69M USD | €2.00K 2.19K USD | €1.83 2 USD | €1.83 2 USD | €163.46M 178.69M USD | 0 | -€0.18 -0.1 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥691 4.66 USD |
-1.43
|
¥26B 178.57M USD | ¥44K 294.31 USD | ¥690 4.66 USD | ¥696 4.7 USD | ¥26B 178.57M USD | 59.87 | ¥12 0.08 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,110 9.14 USD |
+4.31
|
₩237B 178.55M USD | ₩84K 63.53 USD | ₩11,450 8.64 USD | ₩12,120 9.15 USD | ₩237B 178.55M USD | 0 | ₩0 0 USD | ||
| Mecaro Co., Ltd. 241770.KQ | ₩24,000 18.12 USD |
+1.48
|
₩236B 178.46M USD | ₩19K 14.49 USD | ₩22,850 17.25 USD | ₩24,100 18.19 USD | ₩236B 178.46M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,680 2.78 USD |
+1.1
|
₩236B 178.45M USD | ₩44K 33.18 USD | ₩3,600 2.72 USD | ₩3,685 2.78 USD | ₩236B 178.45M USD | 0 | ₩0 0 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
0
|
€163.20M 178.4M USD | €2.60K 2.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹203.77 2.47 USD |
-1.75
|
₹14.74B 178.35M USD | ₹17.57K 212.57 USD | ₹203.10 2.46 USD | ₹210.88 2.55 USD | ₹14.74B 178.35M USD | 49.33 | ₹4.13 0.05 USD | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.50 — |
0
|
$178.34M — | $325.00 — | $3.47 — | $3.60 — | $178.34M — | 23.30 | $0.15 — | ||
| Ring Energy, Inc. KWE1.F | €0.78 0.85 USD |
-0.64
|
€162.98M 178.16M USD | €2.10K 2.3K USD | €0.78 0.85 USD | €0.78 0.85 USD | €162.98M 178.16M USD | 0 | -€0.07 -0.07 USD | ||
| WA, Inc. 7683.T | ¥1,383 9.34 USD |
-0.29
|
¥26B 178.11M USD | ¥23K 153.91 USD | ¥1,381 9.32 USD | ¥1,388 9.37 USD | ¥26B 178.11M USD | 26.04 | ¥53 0.36 USD | ||
| Arise AB (publ) A4W.F | €3.96 4.33 USD |
-0.13
|
€162.92M 178.1M USD | €550.00 601.22 USD | €3.96 4.33 USD | €3.96 4.33 USD | €162.92M 178.1M USD | 132.00 | €0.03 0.03 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹199.50 2.41 USD |
+0.91
|
₹14.72B 178.05M USD | ₹9.37K 113.31 USD | ₹197.30 2.39 USD | ₹203.55 2.46 USD | ₹14.72B 178.05M USD | 8.34 | ₹23.90 0.29 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,744 11.77 USD |
-0.91
|
¥26B 178.02M USD | ¥34K 230.86 USD | ¥1,740 11.75 USD | ¥1,760 11.88 USD | ¥26B 178.02M USD | 8.78 | ¥198 1.34 USD | ||
| Shriram Properties Limited SHRIRAMPPS.BO | ₹86.21 1.04 USD |
-0.45
|
₹14.71B 177.99M USD | ₹6.94K 84.01 USD | ₹86.05 1.04 USD | ₹87.43 1.06 USD | ₹14.71B 177.99M USD | 16.35 | ₹5.27 0.06 USD | ||
| Seritage Growth Properties 1D3.F | €2.86 3.13 USD |
-2.72
|
€162.80M 177.97M USD | €700.00 765.19 USD | €2.84 3.1 USD | €2.90 3.17 USD | €162.80M 177.97M USD | 0 | -€1.22 -1.3 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩12,670 9.56 USD |
-0.08
|
₩236B 177.94M USD | ₩20K 15.36 USD | ₩12,660 9.56 USD | ₩12,710 9.59 USD | ₩236B 177.94M USD | 0 | ₩0 0 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹204.05 2.47 USD |
-1.59
|
₹14.71B 177.94M USD | ₹454.00 5.49 USD | ₹204.00 2.47 USD | ₹208.65 2.52 USD | ₹14.71B 177.94M USD | 49.40 | ₹4.13 0.05 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩7,210 5.44 USD |
+0.14
|
₩236B 177.93M USD | ₩135K 101.6 USD | ₩7,010 5.29 USD | ₩7,310 5.52 USD | ₩236B 177.93M USD | 0 | ₩0 0 USD | ||
| Zuiko Corporation 6279.T | ¥995 6.72 USD |
-1.39
|
¥26B 177.85M USD | ¥24K 160.66 USD | ¥995 6.72 USD | ¥1,009 6.81 USD | ¥26B 177.85M USD | 112.30 | ¥9 0.06 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹116.90 1.41 USD |
-0.68
|
₹14.70B 177.84M USD | ₹8.45K 102.23 USD | ₹116.40 1.41 USD | ₹118.70 1.44 USD | ₹14.70B 177.84M USD | 17.26 | ₹6.77 0.08 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0087 USD |
0
|
€162.61M 177.75M USD | €2.25K 2.46K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €162.61M 177.75M USD | 0 | €0.00 0 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$209.50 6.66 USD |
-1.18
|
NT$5.59B 177.7M USD | NT$7.92K 251.6 USD | NT$209.50 6.66 USD | NT$210.50 6.69 USD | NT$5.59B 177.7M USD | 13.55 | NT$15.46 0.49 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.00 0.03 USD |
0
|
THB 6.31B 177.68M USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 6.31B 177.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.54 0.58 USD |
-0.93
|
€162.50M 177.63M USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €162.50M 177.63M USD | 0 | -€0.26 -0.2 USD | ||
| Dadelo S.A. 91N0.F | €12.70 13.88 USD |
-3.79
|
€162.46M 177.59M USD | €1.00K 1.09K USD | €12.70 13.88 USD | €12.70 13.88 USD | €162.46M 177.59M USD | 27.60 | €0.46 0.5 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.25 1.5 USD |
0
|
NT$5.59B 177.55M USD | NT$131.82K 4.19K USD | NT$47.00 1.49 USD | NT$47.80 1.52 USD | NT$5.59B 177.55M USD | 10.43 | NT$4.53 0.14 USD | ||
| Journey Energy Inc. 17J.F | €2.32 2.54 USD |
-2.11
|
€162.41M 177.53M USD | €3.50K 3.83K USD | €2.32 2.54 USD | €2.33 2.55 USD | €162.41M 177.53M USD | 12.88 | €0.18 0.2 USD | ||
| DIO Corporation 039840.KQ | ₩17,210 12.99 USD |
+0.58
|
₩235B 177.5M USD | ₩10K 7.19 USD | ₩16,990 12.82 USD | ₩17,460 13.18 USD | ₩235B 177.5M USD | 0 | ₩0 0 USD | ||
| Artnature Inc. 7823.T | ¥807 5.45 USD |
-0.49
|
¥26B 177.46M USD | ¥20K 136.36 USD | ¥807 5.45 USD | ¥812 5.48 USD | ¥26B 177.46M USD | 25.44 | ¥32 0.21 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,831 12.36 USD |
-0.38
|
¥26B 177.41M USD | ¥29K 197.11 USD | ¥1,830 12.35 USD | ¥1,837 12.4 USD | ¥26B 177.41M USD | 10.40 | ¥176 1.19 USD | ||
| Manyo Factory Co., Ltd 439090.KQ | ₩14,340 10.82 USD |
-0.49
|
₩235B 177.28M USD | ₩24K 18.42 USD | ₩14,290 10.79 USD | ₩14,460 10.91 USD | ₩235B 177.28M USD | 0 | ₩0 0 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0049 USD |
0
|
€162.15M 177.25M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €162.15M 177.25M USD | 0 | €0.00 0 USD | ||
| Vecima Networks VNWTF | $7.14 — |
+8.35
|
$177.24M — | $200.00 — | $7.14 — | $7.14 — | $177.24M — | 0 | -$0.58 — | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩22,350 16.87 USD |
+1.59
|
₩235B 177.13M USD | ₩11K 8.38 USD | ₩21,750 16.42 USD | ₩22,550 17.02 USD | ₩235B 177.13M USD | 0 | ₩0 0 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹705.85 8.54 USD |
-1.61
|
₹14.63B 177.04M USD | ₹1.42K 17.12 USD | ₹701.00 8.48 USD | ₹718.55 8.69 USD | ₹14.63B 177.04M USD | 16.93 | ₹41.68 0.5 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,886 12.73 USD |
-0.53
|
¥26B 176.91M USD | ¥18K 124.21 USD | ¥1,879 12.68 USD | ¥1,894 12.79 USD | ¥26B 176.91M USD | 11.87 | ¥159 1.07 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.47 10.35 USD |
-1.97
|
€161.80M 176.87M USD | €0.00 0 USD | €9.47 10.35 USD | €9.49 10.37 USD | €161.80M 176.87M USD | 0 | -€0.14 -0.1 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,726 11.65 USD |
-1.26
|
¥26B 176.86M USD | ¥88K 593.35 USD | ¥1,713 11.56 USD | ¥1,748 11.8 USD | ¥26B 176.86M USD | 12.20 | ¥141 0.95 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,330 29.23 USD |
-1.03
|
¥26B 176.86M USD | ¥7K 49.95 USD | ¥4,330 29.23 USD | ¥4,385 29.6 USD | ¥26B 176.86M USD | 11.83 | ¥366 2.47 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
| Naikai Zosen Corporation 7018.T | ¥15,450 104.29 USD |
+3.07
|
¥26B 176.75M USD | ¥64K 429.32 USD | ¥14,850 100.24 USD | ¥15,850 106.99 USD | ¥26B 176.75M USD | 15.01 | ¥1K 6.95 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| Capricorn Energy CRNCY | $5.15 — |
0
|
$176.61M — | $104.00 — | $5.15 — | $5.15 — | $176.61M — | 0 | -$0.54 — | ||
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩234B 176.57M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Navkar Corporation Limited NAVKARCORP.BO | ₹96.90 1.17 USD |
-1.7
|
₹14.59B 176.55M USD | ₹5.45K 65.89 USD | ₹96.45 1.17 USD | ₹98.84 1.2 USD | ₹14.59B 176.55M USD | 0 | -₹1.54 -0.01 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,290.00 67.91 USD |
+0.91
|
ILA 60.54B 176.54M USD | ILA 330.22K 962.91 USD | ILA 23,110.00 67.39 USD | ILA 23,320.00 68 USD | ILA 60.54B 176.54M USD | 10.97 | ILA 21.22 0.06 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹197.80 2.39 USD |
+0.07
|
₹14.59B 176.54M USD | ₹120.03K 1.45K USD | ₹194.30 2.35 USD | ₹204.30 2.47 USD | ₹14.59B 176.54M USD | 8.27 | ₹23.90 0.29 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.52 2.75 USD |
+1.21
|
€161.33M 176.36M USD | €0.00 0 USD | €2.52 2.75 USD | €2.54 2.78 USD | €161.33M 176.36M USD | 0 | -€15.52 -16.9 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩8,390 6.33 USD |
-1.64
|
₩234B 176.32M USD | ₩724K 546.21 USD | ₩8,320 6.28 USD | ₩8,570 6.47 USD | ₩234B 176.32M USD | 0 | ₩0 0 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.46 1.6 USD |
+0.69
|
€161.27M 176.28M USD | €12.00 13.12 USD | €1.46 1.6 USD | €1.46 1.6 USD | €161.27M 176.28M USD | 0 | -€0.15 -0.1 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩15,520 11.72 USD |
-1.15
|
₩234B 176.28M USD | ₩46K 34.87 USD | ₩15,410 11.63 USD | ₩15,820 11.94 USD | ₩234B 176.28M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||