Página de resultados 457 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
j-Group Holdings Corp.
3063.T
JP
|
¥1,069 6.59 USD |
+0.85
|
¥13B 82.52M USD | ¥17K 105.44 USD | ¥1,061 6.54 USD | ¥1,081 6.67 USD | ¥13B 82.52M USD | 75.97 | ¥14 0.09 USD | ||
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.76 0.11 USD |
0
|
THB 2.93B 82.48M USD | THB 2.70K 75.97 USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 2.93B 82.48M USD | 18.80 | THB 0.20 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.76 0.11 USD |
0
|
THB 2.93B 82.48M USD | THB 2.20K 61.9 USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 2.93B 82.48M USD | 0 | -THB 0.73 -0.02 USD | ||
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.75 1.14 USD |
-2.19
|
NT$2.60B 82.47M USD | NT$43.14K 1.37K USD | NT$35.75 1.14 USD | NT$36.70 1.17 USD | NT$2.60B 82.47M USD | 22.91 | NT$1.56 0.05 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹71.21 0.86 USD |
-1.6
|
₹6.82B 82.46M USD | ₹41.15K 497.85 USD | ₹69.11 0.84 USD | ₹74.24 0.9 USD | ₹6.82B 82.46M USD | 0.072 | ₹980.45 11.86 USD | ||
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€238.00 274.73 USD |
0
|
€71.40M 82.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.40M 82.42M USD | 0 | -€4.44 -5.1 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,265 2.46 USD |
0
|
₩109B 82.42M USD | ₩46K 34.73 USD | ₩3,265 2.46 USD | ₩3,390 2.56 USD | ₩109B 82.42M USD | 0 | ₩0 0 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.14 0.16 USD |
+1.5
|
€71.39M 82.41M USD | €11.11K 12.83K USD | €0.13 0.15 USD | €0.14 0.16 USD | €71.39M 82.41M USD | 0 | -€0.01 -0.01 USD | ||
HyVision System. Inc
126700.KQ
KR
|
₩8,490 6.41 USD |
+2.66
|
₩109B 82.32M USD | ₩20K 15.15 USD | ₩8,310 6.27 USD | ₩8,650 6.53 USD | ₩109B 82.32M USD | 0 | ₩0 0 USD | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.55 0.68 USD |
0
|
NT$2.59B 82.24M USD | NT$12.08K 383.81 USD | NT$21.45 0.68 USD | NT$21.70 0.69 USD | NT$2.59B 82.24M USD | 9.32 | NT$2.31 0.07 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹81.20 0.98 USD |
+0.53
|
₹6.80B 82.24M USD | ₹9.02K 109.08 USD | ₹80.05 0.97 USD | ₹82.90 1 USD | ₹6.80B 82.24M USD | 0 | -₹10.49 -0.1 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥430 2.65 USD |
+13.76
|
¥13B 82.23M USD | ¥57K 352.09 USD | ¥376 2.32 USD | ¥434 2.68 USD | ¥13B 82.23M USD | 0 | -¥33 -0.2 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.23M — | $100.00 — | $13.45 — | $13.45 — | $82.23M — | 6.93 | $1.94 — |
|
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,522 15.55 USD |
+1.61
|
¥13B 82.21M USD | ¥16K 98.04 USD | ¥2,502 15.43 USD | ¥2,546 15.7 USD | ¥13B 82.21M USD | 11.26 | ¥224 1.38 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,630 2.74 USD |
+3.87
|
₩109B 82.2M USD | ₩33K 24.63 USD | ₩3,510 2.65 USD | ₩3,660 2.76 USD | ₩109B 82.2M USD | 0 | ₩0 0 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,570 5.71 USD |
+0.4
|
₩109B 82.2M USD | ₩3K 2.4 USD | ₩7,540 5.69 USD | ₩7,700 5.81 USD | ₩109B 82.2M USD | 0 | ₩0 0 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,350 20.66 USD |
+2.5
|
¥13B 82.19M USD | ¥2K 11.1 USD | ¥3,280 20.22 USD | ¥3,350 20.66 USD | ¥13B 82.19M USD | 17.69 | ¥189 1.17 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,835 23.65 USD |
-0.26
|
¥13B 82.16M USD | ¥2K 11.1 USD | ¥3,830 23.62 USD | ¥3,835 23.65 USD | ¥13B 82.16M USD | 55.83 | ¥69 0.42 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.33 0.38 USD |
0
|
€71.16M 82.14M USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €71.16M 82.14M USD | 0 | -€0.09 -0.1 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.70 0.75 USD |
-0.42
|
NT$2.59B 82.14M USD | NT$14.00K 444.85 USD | NT$23.50 0.75 USD | NT$23.70 0.75 USD | NT$2.59B 82.14M USD | 12.74 | NT$1.86 0.06 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 15.05 0.02 USD |
+2.38
|
ARS 69.49B 82.14M USD | ARS 24.03K 28.4 USD | ARS 14.60 0.02 USD | ARS 15.15 0.02 USD | ARS 69.49B 82.14M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$29.30 0.93 USD |
-3.14
|
NT$2.58B 82.13M USD | NT$192.53K 6.12K USD | NT$29.25 0.93 USD | NT$30.45 0.97 USD | NT$2.58B 82.13M USD | 0 | -NT$4.29 -0.1 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.11 0.13 USD |
0
|
€71.14M 82.12M USD | €1.87K 2.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €71.14M 82.12M USD | 5.45 | €0.02 0.02 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,170 3.15 USD |
+0.48
|
₩109B 82.12M USD | ₩14K 10.4 USD | ₩4,150 3.13 USD | ₩4,250 3.21 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹81.07 0.98 USD |
+0.36
|
₹6.79B 82.1M USD | ₹53.03K 641.53 USD | ₹80.00 0.97 USD | ₹82.70 1 USD | ₹6.79B 82.1M USD | 0 | -₹10.49 -0.1 USD | ||
Tefron Ltd.
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 0 | -$0.07 — | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$45.90 1.46 USD |
-0.22
|
NT$2.58B 82.02M USD | NT$47.26K 1.5K USD | NT$45.65 1.45 USD | NT$46.65 1.48 USD | NT$2.58B 82.02M USD | 10.82 | NT$4.24 0.13 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$18.75 0.6 USD |
+0.81
|
NT$2.58B 82M USD | NT$53.60K 1.7K USD | NT$18.50 0.59 USD | NT$18.95 0.6 USD | NT$2.58B 82M USD | 15.00 | NT$1.25 0.04 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,470 3.37 USD |
+1.36
|
₩109B 81.96M USD | ₩259K 195.55 USD | ₩4,450 3.36 USD | ₩4,580 3.46 USD | ₩109B 81.96M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,234 0.93 USD |
-0.72
|
₩109B 81.94M USD | ₩2M 1.73K USD | ₩1,216 0.92 USD | ₩1,339 1.01 USD | ₩109B 81.94M USD | 0 | ₩0 0 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,875 2.17 USD |
+1.77
|
₩109B 81.92M USD | ₩463K 349.57 USD | ₩2,865 2.16 USD | ₩2,975 2.25 USD | ₩109B 81.92M USD | 0 | ₩0 0 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,443 15.06 USD |
-0.16
|
¥13B 81.92M USD | ¥3K 20.96 USD | ¥2,443 15.06 USD | ¥2,445 15.08 USD | ¥13B 81.92M USD | 18.40 | ¥133 0.82 USD | ||
Canterbury Park
CPHC
US
|
$15.80 — |
+0.45
|
$81.90M — | $2.89K — | $15.62 — | $15.90 — | $81.90M — | 526.66 | $0.03 — |
|
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
0
|
€70.94M 81.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.94M 81.89M USD | 0 | €0.00 0 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,867 11.51 USD |
+0.48
|
¥13B 81.85M USD | ¥2K 12.33 USD | ¥1,851 11.41 USD | ¥1,868 11.52 USD | ¥13B 81.85M USD | 9.49 | ¥197 1.21 USD | ||
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 306.00 0.02 USD |
+2
|
IDR 1.28T 81.81M USD | IDR 285.30K 18.23 USD | IDR 300.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.28T 81.81M USD | 103.37 | IDR 2.96 0.0001 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,249 13.87 USD |
-2.22
|
¥13B 81.8M USD | ¥800 4.93 USD | ¥2,204 13.59 USD | ¥2,266 13.97 USD | ¥13B 81.8M USD | 10.69 | ¥210 1.3 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹482.60 5.84 USD |
+0.27
|
₹6.76B 81.78M USD | ₹1.70K 20.52 USD | ₹477.55 5.78 USD | ₹486.95 5.89 USD | ₹6.76B 81.78M USD | 114.90 | ₹4.20 0.05 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩7,340 5.54 USD |
+3.97
|
₩108B 81.78M USD | ₩19K 14.15 USD | ₩7,200 5.43 USD | ₩7,550 5.7 USD | ₩108B 81.78M USD | 0 | ₩0 0 USD | ||
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$9.50 1.93 USD |
+52
|
R$403.46M 81.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$403.46M 81.78M USD | 0 | -R$22,592.00 -4579.1 USD | ||
Atlantic Sapphire ASA
4AS.F
DE
|
€0.06 0.07 USD |
0
|
€70.84M 81.77M USD | €863.00 996.19 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.84M 81.77M USD | 0 | -€4.44 -5.1 USD | ||
EML Payments Limited
A8Y1.F
DE
|
€0.18 0.21 USD |
+11.73
|
€70.82M 81.75M USD | €40.00K 46.17K USD | €0.18 0.21 USD | €0.18 0.21 USD | €70.82M 81.75M USD | 0 | -€0.03 -0.03 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹140.05 1.69 USD |
+0.16
|
₹6.76B 81.73M USD | ₹46.73K 565.32 USD | ₹135.30 1.64 USD | ₹141.00 1.71 USD | ₹6.76B 81.73M USD | 28.81 | ₹4.86 0.06 USD | ||
NITTAN Corporation
6493.T
JP
|
¥460 2.84 USD |
+4.07
|
¥13B 81.7M USD | ¥144K 884.84 USD | ¥446 2.75 USD | ¥462 2.85 USD | ¥13B 81.7M USD | 5.68 | ¥81 0.5 USD | ||
The Adirondack Trust Company
ADKT
US
|
$531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.21 — | ||
VietNam
VNMHF
US
|
$4.44 — |
0
|
$81.69M — | $100.00 — | $4.85 — | $4.85 — | $81.69M — | 27.75 | $0.16 — |
|
|
Blink Charging Co.
BLNK.MX
MX
|
MX$9.50 0.56 USD |
0
|
MX$1.38B 81.68M USD | MX$0.00 0 USD | MX$9.50 0.56 USD | MX$9.50 0.56 USD | MX$1.38B 81.68M USD | 0 | -MX$7.59 -0.4 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,935 2.22 USD |
0
|
₩108B 81.68M USD | ₩22K 16.86 USD | ₩2,900 2.19 USD | ₩2,945 2.22 USD | ₩108B 81.68M USD | 0 | ₩0 0 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,384 8.53 USD |
+2.52
|
¥13B 81.67M USD | ¥1K 6.78 USD | ¥1,360 8.39 USD | ¥1,390 8.57 USD | ¥13B 81.67M USD | 7.67 | ¥180 1.11 USD | ||
JIG-SAW INC.
3914.T
JP
|
¥2,013 12.41 USD |
+1.41
|
¥13B 81.67M USD | ¥16K 99.27 USD | ¥1,994 12.3 USD | ¥2,053 12.66 USD | ¥13B 81.67M USD | 24.57 | ¥82 0.51 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€5.40 6.23 USD |
-10
|
€70.74M 81.66M USD | €200.00 230.87 USD | €5.40 6.23 USD | €5.40 6.23 USD | €70.74M 81.66M USD | 11.48 | €0.47 0.54 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,208 7.45 USD |
+0.17
|
¥13B 81.65M USD | ¥7K 41.93 USD | ¥1,207 7.44 USD | ¥1,212 7.47 USD | ¥13B 81.65M USD | 6.81 | ¥177 1.09 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.61 1.86 USD |
+1.64
|
€70.73M 81.65M USD | €200.00 230.87 USD | €1.58 1.83 USD | €1.61 1.86 USD | €70.73M 81.65M USD | 0 | -€0.02 -0.02 USD | ||
|
SVB & T
SVBT
US
|
$74.01 — |
0
|
$81.64M — | $41.00 — | $74.05 — | $74.05 — | $81.64M — | 7.73 | $9.57 — | ||
DevEx Resources Limited
BUU.F
DE
|
€0.10 0.11 USD |
-5.24
|
€70.68M 81.59M USD | €15.00K 17.32K USD | €0.10 0.11 USD | €0.10 0.11 USD | €70.68M 81.59M USD | 0 | -€0.02 -0.02 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,330 12.33 USD |
0
|
₩108B 81.57M USD | ₩654 0.49 USD | ₩16,200 12.23 USD | ₩16,500 12.45 USD | ₩108B 81.57M USD | 0 | ₩0 0 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹139.75 1.69 USD |
0
|
₹6.74B 81.55M USD | ₹48.00 0.58 USD | ₹139.75 1.69 USD | ₹143.80 1.74 USD | ₹6.74B 81.55M USD | 28.81 | ₹4.85 0.06 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥1,103 6.8 USD |
+2.13
|
¥13B 81.55M USD | ¥22K 137.5 USD | ¥1,084 6.68 USD | ¥1,105 6.81 USD | ¥13B 81.55M USD | 6.89 | ¥160 0.99 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$53.50 1.7 USD |
-4.63
|
NT$2.57B 81.55M USD | NT$46.78K 1.49K USD | NT$53.50 1.7 USD | NT$55.20 1.75 USD | NT$2.57B 81.55M USD | 0 | -NT$4.03 -0.1 USD | ||
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,398 8.62 USD |
+2.79
|
¥13B 81.55M USD | ¥17K 104.21 USD | ¥1,369 8.44 USD | ¥1,404 8.66 USD | ¥13B 81.55M USD | 12.38 | ¥113 0.7 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$38.00 1.21 USD |
0
|
NT$2.56B 81.5M USD | NT$11.61K 368.82 USD | NT$37.60 1.19 USD | NT$38.20 1.21 USD | NT$2.56B 81.5M USD | 20.87 | NT$1.82 0.06 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 1.28T 81.5M USD | IDR 1.29M 82.23 USD | IDR 232.00 0.01 USD | IDR 244.00 0.02 USD | IDR 1.28T 81.5M USD | 7.60 | IDR 31.57 0.002 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,820 42.05 USD |
+1.64
|
¥13B 81.49M USD | ¥2K 12.95 USD | ¥6,750 41.62 USD | ¥6,870 42.36 USD | ¥13B 81.49M USD | 8.61 | ¥791 4.88 USD | ||
BCP Investment Corp.
KJ7A.F
DE
|
€5.70 6.58 USD |
+8.57
|
€70.59M 81.48M USD | €55.00 63.49 USD | €5.15 5.94 USD | €5.75 6.64 USD | €70.59M 81.48M USD | 0 | -€0.47 -0.5 USD | ||
|
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.40 0.73 USD |
-1.34
|
₹6.73B 81.41M USD | ₹2.59K 31.35 USD | ₹59.84 0.72 USD | ₹63.50 0.77 USD | ₹6.73B 81.41M USD | 11.06 | ₹5.46 0.07 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,281 7.9 USD |
+1.91
|
¥13B 81.35M USD | ¥89K 546.32 USD | ¥1,271 7.84 USD | ¥1,314 8.1 USD | ¥13B 81.35M USD | 5.49 | ¥233 1.44 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥3,005 18.53 USD |
+0.91
|
¥13B 81.34M USD | ¥2K 10.48 USD | ¥2,980 18.38 USD | ¥3,005 18.53 USD | ¥13B 81.34M USD | 8.90 | ¥338 2.08 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.35 0.73 USD |
-1.29
|
₹6.72B 81.34M USD | ₹34.99K 423.34 USD | ₹59.62 0.72 USD | ₹61.13 0.74 USD | ₹6.72B 81.34M USD | 11.05 | ₹5.46 0.07 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€19.20 22.16 USD |
-1.54
|
€70.44M 81.32M USD | €149.00 172 USD | €19.20 22.16 USD | €19.70 22.74 USD | €70.44M 81.32M USD | 42.66 | €0.45 0.52 USD | ||
First Resource Bancorp
FRSB
US
|
$27.00 — |
-2.98
|
$81.29M — | $159.00 — | $27.00 — | $27.02 — | $81.29M — | 7.71 | $3.50 — | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,836 11.32 USD |
-0.54
|
¥13B 81.26M USD | ¥3K 17.27 USD | ¥1,832 11.3 USD | ¥1,870 11.53 USD | ¥13B 81.26M USD | 18.68 | ¥98 0.61 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,501 9.26 USD |
+5.33
|
¥13B 81.26M USD | ¥91K 560.5 USD | ¥1,469 9.06 USD | ¥1,522 9.38 USD | ¥13B 81.26M USD | 17.99 | ¥83 0.51 USD | ||
Juniata Valley Financial
JUVF
US
|
$16.14 — |
+2.02
|
$81.25M — | $326.00 — | $16.14 — | $16.14 — | $81.25M — | 7.95 | $2.03 — | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥974 6.01 USD |
0
|
¥13B 81.22M USD | ¥4K 25.28 USD | ¥966 5.96 USD | ¥974 6.01 USD | ¥13B 81.22M USD | 17.67 | ¥55 0.34 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
+0.89
|
€70.33M 81.19M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €70.33M 81.19M USD | 5.65 | €0.02 0.02 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,030 5.31 USD |
+1.01
|
₩108B 81.17M USD | ₩60K 44.91 USD | ₩7,030 5.31 USD | ₩7,330 5.53 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩1,991 1.5 USD |
+1.01
|
₩107B 81.13M USD | ₩81K 60.78 USD | ₩1,967 1.48 USD | ₩2,050 1.55 USD | ₩107B 81.13M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,250 1.7 USD |
+1.35
|
₩107B 81.11M USD | ₩5M 4.08K USD | ₩2,175 1.64 USD | ₩2,385 1.8 USD | ₩107B 81.11M USD | 0 | ₩0 0 USD | ||
Cavatina Holding Spólka Akcyjna
CAV.WA
PL
|
PLN 12.55 3.19 USD |
-0.4
|
PLN 319.10M 81.11M USD | PLN 18.00 4.58 USD | PLN 12.55 3.19 USD | PLN 12.75 3.24 USD | PLN 319.10M 81.11M USD | 0 | -PLN 0.22 -0.05 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.66 3.07 USD |
0
|
€70.24M 81.08M USD | €2.75K 3.17K USD | €2.66 3.07 USD | €2.66 3.07 USD | €70.24M 81.08M USD | 10.23 | €0.26 0.3 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.00 0.51 USD |
+1.69
|
THB 2.88B 81.04M USD | THB 100.00 2.81 USD | THB 18.00 0.51 USD | THB 18.00 0.51 USD | THB 2.88B 81.04M USD | 17.82 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.00 0.51 USD |
+1.69
|
THB 2.88B 81.04M USD | THB 100.00 2.81 USD | THB 18.00 0.51 USD | THB 18.00 0.51 USD | THB 2.88B 81.04M USD | 17.82 | THB 1.01 0.03 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥261 1.61 USD |
+0.38
|
¥13B 80.96M USD | ¥25K 154.77 USD | ¥258 1.59 USD | ¥263 1.62 USD | ¥13B 80.96M USD | 19.07 | ¥14 0.08 USD | ||
Vow ASA
213.F
DE
|
€0.24 0.28 USD |
-1.63
|
€70.13M 80.96M USD | €2.85K 3.29K USD | €0.24 0.28 USD | €0.24 0.28 USD | €70.13M 80.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,130 2.36 USD |
+0.48
|
₩107B 80.94M USD | ₩7K 5.43 USD | ₩3,110 2.35 USD | ₩3,305 2.49 USD | ₩107B 80.94M USD | 0 | ₩0 0 USD | ||
|
Aniplus Inc.
310200.KQ
KR
|
₩2,055 1.55 USD |
+2.24
|
₩107B 80.91M USD | ₩39K 29.29 USD | ₩2,020 1.52 USD | ₩2,060 1.55 USD | ₩107B 80.91M USD | 0 | ₩0 0 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 101.40 9.9 USD |
+2.74
|
SEK 828.77M 80.9M USD | SEK 21.40K 2.09K USD | SEK 98.70 9.63 USD | SEK 102.20 9.98 USD | SEK 828.77M 80.9M USD | 0 | -SEK 5.67 -0.5 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥213 1.31 USD |
+3.4
|
¥13B 80.89M USD | ¥144K 885.46 USD | ¥210 1.29 USD | ¥215 1.33 USD | ¥13B 80.89M USD | 26.39 | ¥8 0.05 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 2.87B 80.89M USD | THB 200.00 5.63 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 2.87B 80.89M USD | 8.42 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 2.87B 80.89M USD | THB 200.00 5.63 USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 2.87B 80.89M USD | 35.39 | THB 0.10 0.002 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,160 8.42 USD |
+3.81
|
₩107B 80.89M USD | ₩10K 7.54 USD | ₩11,050 8.34 USD | ₩11,560 8.73 USD | ₩107B 80.89M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,717 1.3 USD |
+3.37
|
₩107B 80.87M USD | ₩129K 97.68 USD | ₩1,695 1.28 USD | ₩1,741 1.31 USD | ₩107B 80.87M USD | 0 | ₩0 0 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$54.80 1.74 USD |
+2.25
|
NT$2.55B 80.87M USD | NT$19.05K 605.38 USD | NT$53.30 1.69 USD | NT$54.80 1.74 USD | NT$2.55B 80.87M USD | 10.70 | NT$5.12 0.16 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥549 3.39 USD |
+2.62
|
¥13B 80.86M USD | ¥66K 406.97 USD | ¥535 3.3 USD | ¥551 3.4 USD | ¥13B 80.86M USD | 7.95 | ¥69 0.43 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.61 0.7 USD |
-1.63
|
€70.04M 80.85M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €70.04M 80.85M USD | 0 | -€0.02 -0.02 USD | ||
|
LiComm Co., Ltd.
388790.KQ
KR
|
₩3,510 2.65 USD |
+3.08
|
₩107B 80.85M USD | ₩94K 71.06 USD | ₩3,440 2.6 USD | ₩3,650 2.76 USD | ₩107B 80.85M USD | 0 | ₩0 0 USD | ||
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.39 0.84 USD |
-1.45
|
₹6.68B 80.85M USD | ₹2.35K 28.47 USD | ₹68.63 0.83 USD | ₹70.41 0.85 USD | ₹6.68B 80.85M USD | 18.60 | ₹3.73 0.05 USD | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $0.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
