Página de resultados 457 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
VietNam
VNMHF
US
|
$4.44 — |
0
|
$81.69M — | $100.00 — | $4.85 — | $4.85 — | $81.69M — | 27.75 | $0.16 — |
|
|
SVB & T
SVBT
US
|
$74.05 — |
+0.05
|
$81.69M — | $41.00 — | $74.05 — | $74.05 — | $81.69M — | 7.73 | $9.57 — | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$9.50 0.56 USD |
0
|
MX$1.38B 81.68M USD | MX$0.00 0 USD | MX$9.50 0.56 USD | MX$9.50 0.56 USD | MX$1.38B 81.68M USD | 0 | -MX$6.84 -0.4 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,235 2.44 USD |
-5.69
|
₩108B 81.66M USD | ₩179K 134.92 USD | ₩3,165 2.39 USD | ₩3,340 2.52 USD | ₩108B 81.66M USD | 0 | ₩0 0 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€8.00 9.23 USD |
-18.78
|
€70.74M 81.65M USD | €4.00 4.62 USD | €8.00 9.23 USD | €8.00 9.23 USD | €70.74M 81.65M USD | 32.00 | €0.25 0.29 USD | ||
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,182 7.29 USD |
-2.64
|
¥13B 81.6M USD | ¥104K 643.75 USD | ¥1,165 7.18 USD | ¥1,187 7.32 USD | ¥13B 81.6M USD | 2.72 | ¥434 2.67 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,098 6.77 USD |
+3.1
|
¥13B 81.55M USD | ¥35K 217.66 USD | ¥1,026 6.33 USD | ¥1,098 6.77 USD | ¥13B 81.55M USD | 13.88 | ¥79 0.49 USD | ||
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,965 2.24 USD |
+2.77
|
₩108B 81.52M USD | ₩757K 571.76 USD | ₩2,760 2.08 USD | ₩3,045 2.3 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,830 3.65 USD |
-6.76
|
₩108B 81.49M USD | ₩144K 108.59 USD | ₩4,810 3.63 USD | ₩5,080 3.83 USD | ₩108B 81.49M USD | 0 | ₩0 0 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.45 0.73 USD |
+4.93
|
₹6.73B 81.47M USD | ₹15.57K 188.36 USD | ₹57.20 0.69 USD | ₹61.73 0.75 USD | ₹6.73B 81.47M USD | 11.07 | ₹5.46 0.07 USD | ||
|
Paxman
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,380 14.68 USD |
-4.23
|
¥13B 81.44M USD | ¥32K 197.32 USD | ¥2,329 14.36 USD | ¥2,407 14.84 USD | ¥13B 81.44M USD | 2.85 | ¥832 5.13 USD | ||
Cavatina Holding Spólka Akcyjna
CAV.WA
PL
|
PLN 12.60 3.2 USD |
0
|
PLN 320.37M 81.43M USD | PLN 1.69K 429.05 USD | PLN 12.55 3.19 USD | PLN 12.60 3.2 USD | PLN 320.37M 81.43M USD | 0 | -PLN 0.22 -0.05 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,550 2.68 USD |
-0.56
|
₩108B 81.38M USD | ₩68K 51.61 USD | ₩3,450 2.6 USD | ₩3,565 2.69 USD | ₩108B 81.38M USD | 0 | ₩0 0 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,204 7.42 USD |
-3.22
|
¥13B 81.38M USD | ¥15K 94.34 USD | ¥1,204 7.42 USD | ¥1,230 7.58 USD | ¥13B 81.38M USD | 6.80 | ¥177 1.09 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,270 10.77 USD |
-2.19
|
₩108B 81.34M USD | ₩53K 40.03 USD | ₩13,660 10.31 USD | ₩14,410 10.88 USD | ₩108B 81.34M USD | 0 | ₩0 0 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥311 1.92 USD |
-4.89
|
¥13B 81.34M USD | ¥173K 1.07K USD | ¥302 1.86 USD | ¥329 2.03 USD | ¥13B 81.34M USD | 18.30 | ¥17 0.1 USD | ||
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.75 0.87 USD |
-2.6
|
€70.44M 81.32M USD | €1.10K 1.27K USD | €0.75 0.87 USD | €0.75 0.87 USD | €70.44M 81.32M USD | 6.81 | €0.11 0.13 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥739 4.56 USD |
-3.9
|
¥13B 81.3M USD | ¥131K 807.15 USD | ¥736 4.54 USD | ¥760 4.69 USD | ¥13B 81.3M USD | 78.95 | ¥9 0.06 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,590 2.71 USD |
-5.4
|
₩108B 81.3M USD | ₩280K 211.48 USD | ₩3,520 2.66 USD | ₩3,670 2.77 USD | ₩108B 81.3M USD | 0 | ₩0 0 USD | ||
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 304.00 0.02 USD |
+3.4
|
IDR 1.27T 81.27M USD | IDR 26.10K 1.67 USD | IDR 288.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.27T 81.27M USD | 101.33 | IDR 3.00 0.0001 USD | ||
Om Infra Limited
OMINFRAL.BO
IN
|
₹69.73 0.84 USD |
+0.27
|
₹6.72B 81.24M USD | ₹1.84K 22.22 USD | ₹68.00 0.82 USD | ₹69.94 0.85 USD | ₹6.72B 81.24M USD | 18.84 | ₹3.70 0.04 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹69.72 0.84 USD |
+0.01
|
₹6.71B 81.23M USD | ₹37.29K 451.2 USD | ₹67.39 0.82 USD | ₹70.30 0.85 USD | ₹6.71B 81.23M USD | 18.84 | ₹3.70 0.04 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹479.20 5.8 USD |
+0.4
|
₹6.71B 81.21M USD | ₹4.09K 49.49 USD | ₹471.80 5.71 USD | ₹487.40 5.9 USD | ₹6.71B 81.21M USD | 114.09 | ₹4.20 0.05 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,280 6.25 USD |
+0.73
|
₩108B 81.19M USD | ₩6K 4.71 USD | ₩7,940 5.99 USD | ₩8,320 6.28 USD | ₩108B 81.19M USD | 0 | ₩0 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,250 12.27 USD |
-0.25
|
₩108B 81.17M USD | ₩757 0.57 USD | ₩16,110 12.16 USD | ₩16,310 12.31 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
Freelancer
FLNCF
US
|
$0.18 — |
0
|
$81.16M — | $2.00K — | $0.08 — | $0.08 — | $81.16M — | 0 | $0.00 — |
|
|
|
Arla Plast AB
7JB.F
DE
|
€3.35 3.87 USD |
-4.83
|
€70.28M 81.13M USD | €46.00 53.1 USD | €3.35 3.87 USD | €3.35 3.87 USD | €70.28M 81.13M USD | 10.46 | €0.32 0.37 USD | ||
Globe International Limited
GLB.AX
AU
|
A$2.80 1.96 USD |
0
|
A$116.10M 81.1M USD | A$209.00 146 USD | A$2.80 1.96 USD | A$2.80 1.96 USD | A$116.10M 81.1M USD | 10.37 | A$0.27 0.19 USD | ||
Scherzer & Co. AG
PZS.F
DE
|
€2.66 3.07 USD |
0
|
€70.24M 81.08M USD | €2.75K 3.17K USD | €2.66 3.07 USD | €2.66 3.07 USD | €70.24M 81.08M USD | 10.23 | €0.26 0.3 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩8,360 6.31 USD |
-7.11
|
₩107B 81.06M USD | ₩92K 69.31 USD | ₩8,170 6.17 USD | ₩8,690 6.56 USD | ₩107B 81.06M USD | 0 | ₩0 0 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,050 6.47 USD |
-1.5
|
¥13B 81.05M USD | ¥42K 257.13 USD | ¥1,042 6.43 USD | ¥1,066 6.57 USD | ¥13B 81.05M USD | 75.32 | ¥14 0.09 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
-1.56
|
€70.21M 81.05M USD | €27.06K 31.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €70.21M 81.05M USD | 0 | €0.00 0 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹213.29 2.58 USD |
-0.16
|
₹6.69B 80.97M USD | ₹5.36K 64.83 USD | ₹209.00 2.53 USD | ₹213.50 2.58 USD | ₹6.69B 80.97M USD | 13.62 | ₹15.65 0.19 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥666 4.11 USD |
-0.3
|
¥13B 80.91M USD | ¥425K 2.62K USD | ¥630 3.88 USD | ¥718 4.43 USD | ¥13B 80.91M USD | 0 | -¥66 -0.4 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,680 5.04 USD |
-0.74
|
₩107B 80.89M USD | ₩6K 4.29 USD | ₩6,600 4.98 USD | ₩6,720 5.07 USD | ₩107B 80.89M USD | 0 | ₩0 0 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥970 5.98 USD |
-0.82
|
¥13B 80.88M USD | ¥14K 88.18 USD | ¥963 5.94 USD | ¥975 6.01 USD | ¥13B 80.88M USD | 17.67 | ¥55 0.34 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,035 6.38 USD |
-7.17
|
¥13B 80.88M USD | ¥79K 486.51 USD | ¥1,015 6.26 USD | ¥1,066 6.57 USD | ¥13B 80.88M USD | 7.73 | ¥134 0.82 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.32 0.37 USD |
-1.84
|
€70.07M 80.88M USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.32 0.37 USD | €70.07M 80.88M USD | 0 | -€0.09 -0.1 USD | ||
|
Tian An Medicare Limited
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $0.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
Sincerity Applied Materials
SINC
US
|
$1.00 — |
0
|
$80.83M — | $1.00 — | $2.00 — | $2.00 — | $80.83M — | 0 | -$8.28 — |
|
|
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,032 0.78 USD |
-3.19
|
₩107B 80.82M USD | ₩1M 852.55 USD | ₩980 0.74 USD | ₩1,053 0.79 USD | ₩107B 80.82M USD | 0 | ₩0 0 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.55 0.63 USD |
+0.92
|
€69.99M 80.79M USD | €1.14K 1.32K USD | €0.55 0.63 USD | €0.55 0.63 USD | €69.99M 80.79M USD | 0 | -€0.18 -0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹259.80 3.14 USD |
-5.7
|
₹6.68B 80.79M USD | ₹28.13K 340.28 USD | ₹258.05 3.12 USD | ₹277.75 3.36 USD | ₹6.68B 80.79M USD | 0 | -₹16.51 -0.1 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.39 0.45 USD |
+1.04
|
€69.98M 80.78M USD | €6.32K 7.3K USD | €0.34 0.39 USD | €0.39 0.45 USD | €69.98M 80.78M USD | 0 | -€0.02 -0.02 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹212.75 2.57 USD |
-0.65
|
₹6.68B 80.77M USD | ₹439.00 5.31 USD | ₹206.65 2.5 USD | ₹214.20 2.59 USD | ₹6.68B 80.77M USD | 13.59 | ₹15.65 0.19 USD | ||
ALBIS Leasing AG
ALG.F
DE
|
€3.30 3.81 USD |
+3.12
|
€69.94M 80.74M USD | €800.00 923.47 USD | €3.18 3.67 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
ALBIS Leasing AG
ALG.DE
DE
|
€3.30 3.81 USD |
+2.48
|
€69.94M 80.74M USD | €871.00 1.01K USD | €3.18 3.67 USD | €3.30 3.81 USD | €69.94M 80.74M USD | 15.00 | €0.22 0.25 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,841 11.35 USD |
-2.59
|
¥13B 80.71M USD | ¥10K 58.58 USD | ¥1,816 11.2 USD | ¥1,883 11.61 USD | ¥13B 80.71M USD | 9.36 | ¥197 1.21 USD | ||
Goal Acquisitions Corp.
PUCK
US
|
$11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.20 0.23 USD |
-3.41
|
€69.90M 80.69M USD | €7.00K 8.08K USD | €0.20 0.23 USD | €0.21 0.24 USD | €69.90M 80.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥490 3.02 USD |
-7.2
|
¥13B 80.68M USD | ¥141K 868.19 USD | ¥475 2.93 USD | ¥499 3.08 USD | ¥13B 80.68M USD | 32.30 | ¥15 0.09 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹259.40 3.14 USD |
-5.35
|
₹6.67B 80.67M USD | ₹2.52K 30.45 USD | ₹258.10 3.12 USD | ₹272.70 3.3 USD | ₹6.67B 80.67M USD | 0 | -₹16.51 -0.1 USD | ||
SportsHero
NIROF
US
|
$0.09 — |
0
|
$80.66M — | $10.00K — | $0.05 — | $0.05 — | $80.66M — | 0 | $0.00 — | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥260 1.6 USD |
-2.26
|
¥13B 80.65M USD | ¥116K 715.89 USD | ¥258 1.59 USD | ¥264 1.63 USD | ¥13B 80.65M USD | 19.00 | ¥14 0.08 USD | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,472 15.24 USD |
-4.22
|
¥13B 80.58M USD | ¥80K 494.52 USD | ¥2,455 15.14 USD | ¥2,549 15.72 USD | ¥13B 80.58M USD | 11.08 | ¥223 1.38 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,820 11.22 USD |
-1.78
|
¥13B 80.55M USD | ¥6K 37.61 USD | ¥1,801 11.11 USD | ¥1,852 11.42 USD | ¥13B 80.55M USD | 18.78 | ¥97 0.6 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 84.00 0.0053 USD |
0
|
IDR 1.26T 80.52M USD | IDR 786.00K 50.23 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.26T 80.52M USD | 7.70 | IDR 10.90 0.0006 USD | ||
|
Asetek A/S
A31.SG
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Asetek A/S
A31.F
DE
|
€0.22 0.25 USD |
0
|
€69.74M 80.5M USD | €17.78K 20.52K USD | €0.22 0.25 USD | €0.22 0.25 USD | €69.74M 80.5M USD | 0 | -€0.03 -0.03 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹475.00 5.75 USD |
0
|
₹6.65B 80.5M USD | ₹1.87K 22.66 USD | ₹475.00 5.75 USD | ₹486.00 5.88 USD | ₹6.65B 80.5M USD | 20.03 | ₹23.71 0.29 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩1,975 1.49 USD |
-3.19
|
₩107B 80.48M USD | ₩270K 204.15 USD | ₩1,851 1.4 USD | ₩2,040 1.54 USD | ₩107B 80.48M USD | 0 | ₩0 0 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹31.49 0.38 USD |
+4.03
|
₹6.65B 80.48M USD | ₹461.85K 5.59K USD | ₹28.93 0.35 USD | ₹33.00 0.4 USD | ₹6.65B 80.48M USD | 3.78 | ₹8.32 0.1 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
-1.75
|
€69.71M 80.47M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.71M 80.47M USD | 5.60 | €0.02 0.02 USD | ||
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.52 0.1 USD |
-2.22
|
THB 2.86B 80.43M USD | THB 153.50K 4.32K USD | THB 3.52 0.1 USD | THB 3.62 0.1 USD | THB 2.86B 80.43M USD | 8.38 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.52 0.1 USD |
-2.22
|
THB 2.86B 80.43M USD | THB 153.60K 4.32K USD | THB 3.52 0.1 USD | THB 3.62 0.1 USD | THB 2.86B 80.43M USD | 35.20 | THB 0.10 0.002 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,970 18.31 USD |
-0.9
|
¥13B 80.4M USD | ¥100 0.62 USD | ¥2,970 18.31 USD | ¥2,970 18.31 USD | ¥13B 80.4M USD | 8.82 | ¥337 2.08 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹79.36 0.96 USD |
+2.23
|
₹6.64B 80.37M USD | ₹1.86K 22.47 USD | ₹77.70 0.94 USD | ₹79.40 0.96 USD | ₹6.64B 80.37M USD | 0 | -₹10.49 -0.1 USD | ||
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$114.11 23.13 USD |
+0.1
|
R$396.42M 80.35M USD | R$5.03K 1.02K USD | R$113.11 22.93 USD | R$114.51 23.21 USD | R$396.42M 80.35M USD | 0 | R$0.00 0 USD | ||
Public Joint Stock Company "GAZ"
GAZAP.ME
RU
|
RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.58 1.83 USD |
+2.59
|
€69.59M 80.33M USD | €200.00 230.87 USD | €1.54 1.78 USD | €1.59 1.83 USD | €69.59M 80.33M USD | 0 | -€0.02 -0.02 USD | ||
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$25.65 0.82 USD |
-0.39
|
NT$2.53B 80.32M USD | NT$231.30K 7.35K USD | NT$24.00 0.76 USD | NT$25.75 0.82 USD | NT$2.53B 80.32M USD | 9.57 | NT$2.68 0.09 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,245 2.45 USD |
-2.55
|
₩106B 80.3M USD | ₩247K 186.63 USD | ₩3,035 2.29 USD | ₩3,320 2.51 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹137.58 1.66 USD |
-0.58
|
₹6.64B 80.29M USD | ₹8.86K 107.14 USD | ₹134.00 1.62 USD | ₹144.00 1.74 USD | ₹6.64B 80.29M USD | 28.30 | ₹4.86 0.06 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,075 3.08 USD |
-2.98
|
₩106B 80.25M USD | ₩37K 28.26 USD | ₩4,010 3.03 USD | ₩4,170 3.15 USD | ₩106B 80.25M USD | 0 | ₩0 0 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹79.23 0.96 USD |
+0.53
|
₹6.63B 80.24M USD | ₹30.90K 373.79 USD | ₹77.40 0.94 USD | ₹79.50 0.96 USD | ₹6.63B 80.24M USD | 0 | -₹10.49 -0.1 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,270 20.16 USD |
-1.36
|
¥13B 80.23M USD | ¥6K 35.76 USD | ¥3,260 20.1 USD | ¥3,315 20.44 USD | ¥13B 80.23M USD | 17.27 | ¥189 1.17 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 18.85 1.81 USD |
+1.89
|
NOK 835.90M 80.19M USD | NOK 6.29K 603.39 USD | NOK 18.00 1.73 USD | NOK 18.85 1.81 USD | NOK 835.90M 80.19M USD | 13.36 | NOK 1.41 0.14 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,040 9.09 USD |
-1.87
|
₩106B 80.17M USD | ₩13K 9.63 USD | ₩11,930 9.01 USD | ₩12,270 9.26 USD | ₩106B 80.17M USD | 0 | ₩0 0 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥700 4.32 USD |
-2.91
|
¥13B 80.17M USD | ¥172K 1.06K USD | ¥689 4.25 USD | ¥721 4.45 USD | ¥13B 80.17M USD | 2.30 | ¥303 1.87 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,100 2.34 USD |
-0.96
|
₩106B 80.16M USD | ₩8K 5.94 USD | ₩2,900 2.19 USD | ₩3,355 2.53 USD | ₩106B 80.16M USD | 0 | ₩0 0 USD | ||
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.02 0.02 USD |
-7.5
|
€69.42M 80.13M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.42M 80.13M USD | 0 | -€0.58 -0.6 USD | ||
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 147.00 14.1 USD |
+2.08
|
NOK 834.99M 80.1M USD | NOK 4.00 0.38 USD | NOK 147.00 14.1 USD | NOK 147.00 14.1 USD | NOK 834.99M 80.1M USD | 18.72 | NOK 7.85 0.75 USD | ||
S E A Holdings Limited
0251.HK
HK
|
HK$1.04 0.13 USD |
+0.97
|
HK$626.21M 80.07M USD | HK$52.00K 6.65K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$626.21M 80.07M USD | 0 | -HK$0.27 -0.03 USD | ||
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹66.16 0.8 USD |
-0.42
|
₹6.62B 80.04M USD | ₹74.08K 896.21 USD | ₹65.94 0.8 USD | ₹66.63 0.81 USD | ₹6.62B 80.04M USD | 0 | -₹0.78 -0.009 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 855.00 0.05 USD |
+0.59
|
IDR 1.25T 80.02M USD | IDR 5.90K 0.38 USD | IDR 850.00 0.05 USD | IDR 900.00 0.06 USD | IDR 1.25T 80.02M USD | 5.73 | IDR 149.00 0.009 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€7.80 9 USD |
0
|
€69.32M 80.02M USD | €0.00 0 USD | €7.80 9 USD | €8.06 9.3 USD | €69.32M 80.02M USD | 2.34 | €3.32 3.83 USD | ||
Arctic Fish Holding AS
6TW.F
DE
|
€1.54 1.78 USD |
-1.91
|
€69.31M 80M USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €69.31M 80M USD | 0 | -€0.35 -0.4 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹514.95 6.23 USD |
+0.16
|
₹6.61B 80M USD | ₹173.00 2.09 USD | ₹511.70 6.19 USD | ₹535.00 6.47 USD | ₹6.61B 80M USD | 0 | -₹6.31 -0.07 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹66.10 0.8 USD |
+0.03
|
₹6.61B 79.97M USD | ₹4.01K 48.5 USD | ₹65.82 0.8 USD | ₹66.81 0.81 USD | ₹6.61B 79.97M USD | 0 | -₹0.78 -0.009 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$825.00 167.21 USD |
0
|
R$394.25M 79.91M USD | R$0.00 0 USD | R$825.00 167.21 USD | R$825.00 167.21 USD | R$394.25M 79.91M USD | 0 | -R$87.09 -17.6 USD | ||
TOMA, a.s.
TOMA.PR
CZ
|
CZK 1,390.00 59.97 USD |
+0.72
|
CZK 1.85B 79.9M USD | CZK 10.00 0.43 USD | CZK 1,390.00 59.97 USD | CZK 1,390.00 59.97 USD | CZK 1.85B 79.9M USD | 8.05 | CZK 172.49 7.44 USD | ||
PhenixFIN
PFX
US
|
$41.37 — |
-4.89
|
$79.90M — | $32.00 — | $43.00 — | $43.96 — | $79.90M — | 17.75 | $2.33 — |
|
|
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 127.00 0.0081 USD |
-1.55
|
IDR 1.25T 79.89M USD | IDR 17.67M 1.13K USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 1.25T 79.89M USD | 907.14 | IDR 0.14 0.000008 USD | ||
|
BlueOne
BCRD
US
|
$5.53 — |
0
|
$79.79M — | $200.00 — | $5.52 — | $5.52 — | $79.79M — | 0 | -$0.22 — |
|
|
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,800 2.11 USD |
+0.54
|
₩106B 79.78M USD | ₩640K 482.98 USD | ₩2,505 1.89 USD | ₩2,880 2.17 USD | ₩106B 79.78M USD | 0 | ₩0 0 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹254.45 3.08 USD |
-2.49
|
₹6.59B 79.76M USD | ₹3.35K 40.57 USD | ₹249.00 3.01 USD | ₹259.35 3.14 USD | ₹6.59B 79.76M USD | 37.30 | ₹6.82 0.08 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹68.83 0.83 USD |
-3.65
|
₹6.59B 79.7M USD | ₹9.38K 113.53 USD | ₹67.87 0.82 USD | ₹74.98 0.91 USD | ₹6.59B 79.7M USD | 0.070 | ₹980.45 11.86 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
