Result Page 457 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,450 117.79 USD |
+0.58
|
$50.63B 341.75M USD | $100 0.68 USD | $17,450 117.79 USD | $17,450 117.79 USD | $50.63B 341.75M USD | 7.78 | $2.24K 15.12 USD | |
| Spok Holdings, Inc. FQV.F | $14.82 16.2 USD |
+0.34
|
$312.41M 341.5M USD | $555 606.69 USD | $14.82 16.2 USD | $14.82 16.2 USD | $312.41M 341.5M USD | 21.47 | $0.69 0.75 USD | |
| Aurelia Metals AUMTF | $0.19 — |
+42.31
|
$341.47M — | $50K — | $0.13 — | $0.13 — | $341.47M — | 18.50 | $0.01 — | |
| Civista Bancshares, Inc. 44Q.F | $19.8 21.64 USD |
-2.94
|
$312.34M 341.43M USD | $200 218.63 USD | $19.8 21.64 USD | $19.8 21.64 USD | $312.34M 341.43M USD | 9.80 | $2.02 2.21 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $2,654.7 32.12 USD |
+5
|
$28.22B 341.42M USD | $60.25K 728.91 USD | $2,431.6 29.42 USD | $2,654.7 32.12 USD | $28.22B 341.42M USD | 41.17 | $64.47 0.78 USD | |
| Indo Tech Transformers Limited INDOTECH.BO | $2,657.3 32.15 USD |
+5
|
$28.22B 341.42M USD | $21.05K 254.68 USD | $2,441 29.53 USD | $2,657.3 32.15 USD | $28.22B 341.42M USD | 41.17 | $64.54 0.78 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.4 20.11 USD |
0
|
$312.29M 341.37M USD | $19 20.77 USD | $18.4 20.11 USD | $18.4 20.11 USD | $312.29M 341.37M USD | 0 | -$15.61 -17.07 USD | |
| Gladstone Land Corporation 3L4.SG | $8.63 9.43 USD |
-1.82
|
$312.09M 341.16M USD | $0 0 USD | $8.55 9.35 USD | $8.63 9.43 USD | $312.09M 341.16M USD | 0 | -$0.22 -0.2 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $434.5 13.65 USD |
-0.74
|
$10.86B 341.13M USD | $28.25K 887.14 USD | $433.75 13.62 USD | $439.75 13.81 USD | $10.86B 341.13M USD | 0 | -$0.83 -0.02 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.21 8.97 USD |
-0.24
|
$311.53M 340.54M USD | $0 0 USD | $8.17 8.93 USD | $8.26 9.03 USD | $311.53M 340.54M USD | 0 | -$15.61 -17.07 USD | |
| Stratec SE 0RAR.L | $26.05 28.48 USD |
+3.58
|
$311.41M 340.41M USD | $122 133.36 USD | $26.05 28.48 USD | $27.75 30.33 USD | $311.41M 340.41M USD | 8.01 | $3.25 3.55 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $20.71 — |
0
|
$340.34M — | $6 — | $20.54 — | $20.71 — | $340.34M — | 16.17 | $1.28 — | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.5 6.48 USD |
0
|
$1.34B 340.02M USD | $2.71K 687.54 USD | $25.5 6.48 USD | $25.8 6.56 USD | $1.34B 340.02M USD | 51.00 | $0.5 0.13 USD | |
| Azoom Co.,Ltd 3496.T | $8,520 57.51 USD |
+1.91
|
$50.37B 340.02M USD | $23.7K 159.98 USD | $8,230 55.55 USD | $8,540 57.65 USD | $50.37B 340.02M USD | 34.84 | $244.52 1.65 USD | |
| Kitwave Group plc 8R9.F | $3.66 4 USD |
-2.14
|
$311.04M 340M USD | $2.22K 2.43K USD | $3.6 3.94 USD | $3.66 4 USD | $311.04M 340M USD | 13.55 | $0.27 0.3 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,068 7.21 USD |
+0.66
|
$50.34B 339.8M USD | $218.4K 1.47K USD | $1,054 7.11 USD | $1,070 7.22 USD | $50.34B 339.8M USD | 13.00 | $82.12 0.55 USD | |
| AutoCanada Inc. 31K.F | $13.1 14.32 USD |
+0.77
|
$310.63M 339.56M USD | $30 32.79 USD | $13.1 14.32 USD | $13.1 14.32 USD | $310.63M 339.56M USD | 13.78 | $0.95 1.04 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,090 1.58 USD |
-2.11
|
$449.71B 339.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $449.71B 339.46M USD | 0 | $0 0 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.7 4.04 USD |
+1.09
|
$310.41M 339.32M USD | $2K 2.19K USD | $3.7 4.04 USD | $3.7 4.04 USD | $310.41M 339.32M USD | 0 | -$0.79 -0.8 USD | |
| Nippon Carbon NCRBF | $30 — |
-0.46
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Atai Life Sciences N.V. 9VC.F | $1.55 1.7 USD |
+0.23
|
$310.38M 339.29M USD | $1.56K 1.7K USD | $1.44 1.57 USD | $1.55 1.7 USD | $310.38M 339.29M USD | 0 | -$0.83 -0.9 USD | |
| Diversified Royalty Corp. BEW.F | $1.81 1.97 USD |
-3.73
|
$310.35M 339.25M USD | $100 109.31 USD | $1.81 1.97 USD | $1.81 1.97 USD | $310.35M 339.25M USD | 18.05 | $0.1 0.11 USD | |
| EM Systems Co., Ltd. 4820.T | $727 4.91 USD |
0
|
$50.26B 339.25M USD | $123.3K 832.31 USD | $719 4.85 USD | $744 5.02 USD | $50.26B 339.25M USD | 21.09 | $34.46 0.23 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
-0.56
|
$10.68B 339.22M USD | $27.09K 860.76 USD | $176.5 5.61 USD | $177.5 5.64 USD | $10.68B 339.22M USD | 14.06 | $12.58 0.4 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| FDM Group (Holdings) plc 17F.F | $2.84 3.1 USD |
-1.39
|
$310.06M 338.94M USD | $2.58K 2.82K USD | $2.84 3.1 USD | $2.84 3.1 USD | $310.06M 338.94M USD | 12.90 | $0.22 0.24 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $44.1 48.21 USD |
+0.23
|
$310.06M 338.94M USD | $0 0 USD | $44.1 48.21 USD | $44.1 48.21 USD | $310.06M 338.94M USD | 19.95 | $2.21 2.42 USD | |
| Akastor ASA 0IPT.L | $12.48 1.2 USD |
+0.81
|
$3.53B 338.94M USD | $29.77K 2.86K USD | $12.48 1.2 USD | $12.48 1.2 USD | $3.53B 338.94M USD | 3.83 | $3.26 0.31 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Stalprodukt S.A. 0WB.F | $57.4 62.75 USD |
-4.33
|
$309.94M 338.8M USD | $35 38.26 USD | $57.4 62.75 USD | $57.4 62.75 USD | $309.94M 338.8M USD | 45.19 | $1.27 1.39 USD | |
| Etteplan Oyj 0EDL.L | $11.15 12.19 USD |
-0.45
|
$309.92M 338.78M USD | $1.22K 1.33K USD | $11.15 12.19 USD | $11.25 12.3 USD | $309.92M 338.78M USD | 13.59 | $0.82 0.9 USD | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| TINC NV 0R7T.L | $11.32 12.37 USD |
+1.07
|
$309.7M 338.54M USD | $248 271.1 USD | $11.32 12.37 USD | $11.32 12.37 USD | $309.7M 338.54M USD | 10.67 | $1.06 1.16 USD | |
| TurnKey Capital TKCI | $0.8 — |
0
|
$338.48M — | $100 — | $0.8 — | $0.8 — | $338.48M — | 0 | -$0.32 — | |
| Kohsoku Corporation 7504.T | $2,587 17.46 USD |
+0.54
|
$50.13B 338.39M USD | $38.4K 259.21 USD | $2,555 17.25 USD | $2,620 17.69 USD | $50.13B 338.39M USD | 15.32 | $168.79 1.14 USD | |
| Sword Group S.E. 9RS.F | $32.8 35.85 USD |
-0.76
|
$309.45M 338.27M USD | $40 43.73 USD | $32.8 35.85 USD | $32.8 35.85 USD | $309.45M 338.27M USD | 14.19 | $2.31 2.53 USD | |
| BASE BAINF | $2.69 — |
+35.18
|
$338.25M — | $110 — | $1.99 — | $1.99 — | $338.25M — | 134.50 | $0.02 — | |
| GeoPark Limited G6O.F | $5.9 6.45 USD |
-1.67
|
$309.28M 338.08M USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $309.28M 338.08M USD | 3.53 | $1.67 1.83 USD | |
| Calian CLNFF | $28.66 — |
+0.84
|
$338.07M — | $304 — | $28.42 — | $28.66 — | $338.07M — | 102.35 | $0.28 — | |
| Deep Industries Limited DEEPINDS.NS | $436.05 5.28 USD |
-1.98
|
$27.94B 338.05M USD | $187.26K 2.27K USD | $429.95 5.2 USD | $446.85 5.41 USD | $27.94B 338.05M USD | 0 | -$14.09 -0.1 USD | |
| Value Partners Group Limited 9Z1.F | $0.1499 0.17 USD |
+2
|
$309.23M 338.03M USD | $540 590.29 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $309.23M 338.03M USD | 0 | $0 0 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Marine Electricals (India) Limited MARINE.NS | $210.54 2.55 USD |
+1.57
|
$27.93B 337.92M USD | $633.2K 7.66K USD | $208.18 2.52 USD | $217.5 2.63 USD | $27.93B 337.92M USD | 74.13 | $2.84 0.03 USD | |
| santec Holdings Corporation 8AU.F | $24.8 27.11 USD |
-4.62
|
$309M 337.78M USD | $4 4.37 USD | $24.8 27.11 USD | $25 27.33 USD | $309M 337.78M USD | 8.67 | $2.86 3.13 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.6 18.15 USD |
-3.49
|
$308.96M 337.73M USD | $569 621.99 USD | $16.5 18.04 USD | $17.3 18.91 USD | $308.96M 337.73M USD | 18.04 | $0.92 1.01 USD | |
| Savita Oil Technologies Limited SOTL.BO | $407.1 4.93 USD |
+0.07
|
$27.91B 337.68M USD | $3.62K 43.84 USD | $405.55 4.91 USD | $416.2 5.04 USD | $27.91B 337.68M USD | 24.46 | $16.64 0.2 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
-1.74
|
$308.88M 337.64M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $308.88M 337.64M USD | 0 | -$0.21 -0.2 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $156.25 1.89 USD |
+1.33
|
$27.91B 337.62M USD | $30.59K 370.14 USD | $153.3 1.85 USD | $162.05 1.96 USD | $27.91B 337.62M USD | 71.34 | $2.19 0.03 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.7B 337.48M USD | $0 0 USD | $21 1.24 USD | $21 1.24 USD | $5.7B 337.48M USD | 0 | -$6.63 -0.3 USD | |
| Airman Corporation 6364.T | $1,818 12.27 USD |
-0.22
|
$49.99B 337.44M USD | $19.1K 128.93 USD | $1,800 12.15 USD | $1,830 12.35 USD | $49.99B 337.44M USD | 11.06 | $164.34 1.11 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $10.8 11.81 USD |
+34.16
|
$308.53M 337.27M USD | $1K 1.09K USD | $10.8 11.81 USD | $10.9 11.92 USD | $308.53M 337.27M USD | 11.02 | $0.98 1.07 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $156.08 1.89 USD |
+1.21
|
$27.88B 337.25M USD | $1.17M 14.16K USD | $152 1.84 USD | $162.6 1.97 USD | $27.88B 337.25M USD | 71.26 | $2.19 0.03 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.63 0.69 USD |
+5.46
|
$308.45M 337.18M USD | $10K 10.93K USD | $0.63 0.69 USD | $0.63 0.69 USD | $308.45M 337.18M USD | 0 | -$0.57 -0.6 USD | |
| Savita Oil Technologies Limited SOTL.NS | $406.5 4.92 USD |
-0.07
|
$27.87B 337.18M USD | $69.64K 842.48 USD | $405 4.9 USD | $416 5.03 USD | $27.87B 337.18M USD | 24.42 | $16.64 0.2 USD | |
| KOIKE-YA Inc. 2226.T | $4,680 31.59 USD |
+0.65
|
$49.93B 337.01M USD | $2.5K 16.88 USD | $4,640 31.32 USD | $4,680 31.59 USD | $49.93B 337.01M USD | 21.59 | $216.68 1.46 USD | |
| The Gabelli Utility Trust GUT-PC | $23.29 — |
-0.35
|
$336.87M — | $526 — | $23.29 — | $23.29 — | $336.87M — | 38.74 | $0.6 — | |
| SRS Holdings Co.,Ltd. 8163.T | $1,206 8.14 USD |
-0.08
|
$49.87B 336.63M USD | $54.3K 366.54 USD | $1,196 8.07 USD | $1,211 8.17 USD | $49.87B 336.63M USD | 58.43 | $20.64 0.14 USD | |
| Marston's MARZF | $0.45 — |
-19.79
|
$336.51M — | $6.43K — | $0.54 — | $0.56 — | $336.51M — | 4.10 | $0.11 — | |
| Dear Life Co.,Ltd. 3245.T | $1,145 7.73 USD |
+1.96
|
$49.85B 336.49M USD | $151.2K 1.02K USD | $1,128 7.61 USD | $1,151 7.77 USD | $49.85B 336.49M USD | 11.41 | $100.3 0.68 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $442 1.22 USD |
-3.91
|
$121.66B 336.47M USD | $16.69K 46.15 USD | $442 1.22 USD | $470 1.3 USD | $121.66B 336.47M USD | 10.95 | $40.34 0.11 USD | |
| Sword Group 9RS.SG | $32.3 35.31 USD |
-0.62
|
$307.79M 336.46M USD | $0 0 USD | $32.15 35.14 USD | $32.65 35.69 USD | $307.79M 336.46M USD | 29.09 | $1.11 1.21 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,220 3.81 USD |
+1.42
|
$284.6B 336.4M USD | $41.7K 49.29 USD | $3,045 3.6 USD | $3,300 3.9 USD | $284.6B 336.4M USD | 0 | -$1,037.2 -1.2 USD | |
| Wonik QnC Corporation 074600.KQ | $16,950 12.79 USD |
-2.02
|
$445.58B 336.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.58B 336.34M USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.F | $60.5 66.13 USD |
-0.82
|
$307.68M 336.34M USD | $280 306.08 USD | $60.5 66.13 USD | $60.5 66.13 USD | $307.68M 336.34M USD | 10.35 | $5.84 6.38 USD | |
| SOHO China SOHOF | $0.05999 — |
-4.76
|
$336.24M — | $100 — | $0.05999 — | $0.05999 — | $336.24M — | 0 | $0 — | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $358 0.02 USD |
0
|
$5.26T 336.11M USD | $74.1K 4.74 USD | $358 0.02 USD | $364 0.02 USD | $5.26T 336.11M USD | 10.70 | $33.44 0.002 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
+0.06
|
$49.78B 336.03M USD | $76.2K 514.37 USD | $1,693 11.43 USD | $1,695 11.44 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| IDOX plc LWL.F | $0.66 0.72 USD |
+0.76
|
$307.38M 336M USD | $6.59K 7.2K USD | $0.66 0.72 USD | $0.66 0.72 USD | $307.38M 336M USD | 66.00 | $0.01 0.01 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,139 14.44 USD |
+0.52
|
$49.77B 335.97M USD | $89.5K 604.15 USD | $2,105 14.21 USD | $2,149 14.51 USD | $49.77B 335.97M USD | 8.29 | $257.96 1.74 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.8 6.34 USD |
-2.36
|
$307.28M 335.9M USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $307.28M 335.9M USD | 48.33 | $0.12 0.13 USD | |
| Victorian Plumbing Group plc 637.F | $0.93 1.02 USD |
+2.76
|
$307.18M 335.79M USD | $18 19.68 USD | $0.93 1.02 USD | $0.93 1.02 USD | $307.18M 335.79M USD | 46.50 | $0.02 0.02 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $9,140 6.9 USD |
+4.46
|
$444.69B 335.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.69B 335.67M USD | 0 | $0 0 USD | |
| EM Systems Co., Ltd. EMO.F | $4.38 4.79 USD |
-0.45
|
$306.92M 335.51M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $306.92M 335.51M USD | 20.85 | $0.21 0.23 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,565 3.45 USD |
+0.11
|
$444.34B 335.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.34B 335.4M USD | 0 | $0 0 USD | |
| Dickson Concepts (International) DCOHF | $0.56 — |
-4.78
|
$335.37M — | $100 — | $0.5899 — | $0.5899 — | $335.37M — | 6.22 | $0.09 — | |
| Matrix Service Company MX2.F | $11.1 12.13 USD |
-2.63
|
$306.72M 335.28M USD | $600 655.88 USD | $11.1 12.13 USD | $11.1 12.13 USD | $306.72M 335.28M USD | 0 | -$0.73 -0.7 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $500 — | $1 — | $1 — | $335.14M — | 0.0062 | $0.08 — | |
| Cortina Holdings Limited C41.SI | $2.7 2.02 USD |
0
|
$447.06M 335.05M USD | $2K 1.5K USD | $2.7 2.02 USD | $2.7 2.02 USD | $447.06M 335.05M USD | 7.71 | $0.35 0.26 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $495 3.34 USD |
+1.02
|
$49.63B 334.99M USD | $162.9K 1.1K USD | $485 3.27 USD | $500 3.38 USD | $49.63B 334.99M USD | 8.18 | $60.49 0.41 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$334.71M — | $1.2K — | $5 — | $5 — | $334.71M — | 0 | -$0.32 — | |
| De La Rue DELRF | $1.67 — |
0
|
$334.71M — | $645 — | $1.67 — | $1.67 — | $334.71M — | 0 | -$0.11 — | |
| Miyakoshi Holdings, Inc. 6620.T | $1,239 8.36 USD |
-7.05
|
$49.58B 334.66M USD | $220.1K 1.49K USD | $1,214 8.19 USD | $1,273 8.59 USD | $49.58B 334.66M USD | 108.11 | $11.46 0.08 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $700 0.04 USD |
0
|
$5.23T 334.52M USD | $1.56M 100 USD | $690 0.04 USD | $710 0.05 USD | $5.23T 334.52M USD | 13.49 | $51.87 0.003 USD | |
| Celon Pharma S.A. 8RP.F | $5.36 5.86 USD |
0
|
$305.97M 334.46M USD | $2 2.19 USD | $5.36 5.86 USD | $5.36 5.86 USD | $305.97M 334.46M USD | 67.00 | $0.08 0.09 USD | |
| MCNEX Co., Ltd 097520.KS | $27,100 20.46 USD |
+1.88
|
$443.08B 334.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.08B 334.46M USD | 0 | $0 0 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $562 3.79 USD |
+6.04
|
$49.54B 334.39M USD | $489.4K 3.3K USD | $534 3.6 USD | $572 3.86 USD | $49.54B 334.39M USD | 4.65 | $120.68 0.81 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,437 16.45 USD |
-1.77
|
$49.54B 334.38M USD | $53.7K 362.49 USD | $2,425 16.37 USD | $2,480 16.74 USD | $49.54B 334.38M USD | 11.46 | $212.62 1.44 USD | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Yujin Robot Co., Ltd. 056080.KQ | $11,800 8.91 USD |
-14.8
|
$442.64B 334.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.64B 334.12M USD | 0 | $0 0 USD | |
| STEICO SE 0W1V.L | $20.95 22.9 USD |
-3.46
|
$305.54M 334M USD | $408 446 USD | $20.95 22.9 USD | $21.4 23.39 USD | $305.54M 334M USD | 6.12 | $3.42 3.74 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.49 4.9 USD |
-0.4
|
$305.53M 333.98M USD | $420 459.12 USD | $4.49 4.9 USD | $4.49 4.9 USD | $305.53M 333.98M USD | 6.79 | $0.66 0.72 USD | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| La Opala RG Limited LAOPALA.NS | $248.47 3.01 USD |
+1.65
|
$27.58B 333.67M USD | $88.63K 1.07K USD | $243.23 2.94 USD | $251.79 3.05 USD | $27.58B 333.67M USD | 29.12 | $8.53 0.1 USD | |
| Audinate AUDGF | $4 — |
-60
|
$333.65M — | $100 — | $10 — | $10 — | $333.65M — | 133.33 | $0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||