Result Page 457 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.75 0.25 USD |
0
|
THB 4.47B 125.72M USD | THB 29.63K 833.71 USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 4.47B 125.72M USD | 17.85 | THB 0.49 0.01 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.68 3.09 USD |
+3.08
|
€108.90M 125.7M USD | €1.00K 1.15K USD | €2.68 3.09 USD | €2.68 3.09 USD | €108.90M 125.7M USD | 0 | -€0.54 -0.6 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹288.05 3.48 USD |
-0.91
|
₹10.39B 125.68M USD | ₹111.00 1.34 USD | ₹287.85 3.48 USD | ₹290.70 3.52 USD | ₹10.39B 125.68M USD | 31.20 | ₹9.23 0.11 USD | ||
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,027 12.5 USD |
+9.57
|
¥20B 125.64M USD | ¥632K 3.9K USD | ¥1,921 11.85 USD | ¥2,038 12.57 USD | ¥20B 125.64M USD | 21.69 | ¥93 0.58 USD | ||
Romerike Sparebank
92I.F
DE
|
€13.70 15.81 USD |
-0.72
|
€108.81M 125.6M USD | €8.00 9.23 USD | €13.70 15.81 USD | €13.70 15.81 USD | €108.81M 125.6M USD | 2.07 | €6.60 7.62 USD | ||
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,800 7.4 USD |
+7.1
|
₩166B 125.59M USD | ₩88K 66.49 USD | ₩9,020 6.81 USD | ₩9,810 7.4 USD | ₩166B 125.59M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩7,060 5.33 USD |
-6.61
|
₩166B 125.51M USD | ₩263K 198.31 USD | ₩7,010 5.29 USD | ₩7,580 5.72 USD | ₩166B 125.51M USD | 0 | ₩0 0 USD | ||
|
T3 Entertainment Inc.
204610.KQ
KR
|
₩3,295 2.49 USD |
-0.3
|
₩166B 125.43M USD | ₩117K 88.6 USD | ₩3,255 2.46 USD | ₩3,325 2.51 USD | ₩166B 125.43M USD | 0 | ₩0 0 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€41.40 47.79 USD |
+6.7
|
€108.66M 125.42M USD | €390.00 450.19 USD | €41.40 47.79 USD | €41.40 47.79 USD | €108.66M 125.42M USD | 9.76 | €4.24 4.89 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,300 7.02 USD |
+0.32
|
₩166B 125.41M USD | ₩20K 14.75 USD | ₩9,160 6.91 USD | ₩9,320 7.04 USD | ₩166B 125.41M USD | 0 | ₩0 0 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.25 9.52 USD |
0
|
€108.60M 125.36M USD | €45.80K 52.87K USD | €8.25 9.52 USD | €8.25 9.52 USD | €108.60M 125.36M USD | 0 | -€0.15 -0.1 USD | ||
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,038 6.4 USD |
-0.95
|
¥20B 125.31M USD | ¥57K 352.09 USD | ¥1,037 6.39 USD | ¥1,057 6.52 USD | ¥20B 125.31M USD | 35.71 | ¥29 0.18 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.80 0.22 USD |
-0.64
|
THB 4.45B 125.28M USD | THB 25.90K 728.76 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 4.45B 125.28M USD | 12.78 | THB 0.61 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.80 0.22 USD |
-0.64
|
THB 4.45B 125.28M USD | THB 25.90K 728.76 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 4.45B 125.28M USD | 12.78 | THB 0.61 0.02 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 47.40 6.95 USD |
-0.21
|
DKK 854.38M 125.27M USD | DKK 6.23K 913.45 USD | DKK 46.50 6.82 USD | DKK 47.50 6.96 USD | DKK 854.38M 125.27M USD | 4.53 | DKK 10.45 1.53 USD | ||
Selvita S.A.
787.F
DE
|
€5.91 6.82 USD |
-2.48
|
€108.46M 125.2M USD | €28.00 32.32 USD | €5.91 6.82 USD | €5.91 6.82 USD | €108.46M 125.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,258 7.76 USD |
+0.08
|
¥20B 125.17M USD | ¥12K 72.76 USD | ¥1,253 7.73 USD | ¥1,264 7.79 USD | ¥20B 125.17M USD | 7.54 | ¥167 1.03 USD | ||
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$77.40 2.46 USD |
0
|
NT$3.94B 125.17M USD | NT$41.74K 1.33K USD | NT$76.70 2.44 USD | NT$77.50 2.46 USD | NT$3.94B 125.17M USD | 16.32 | NT$4.74 0.15 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 408.00 0.03 USD |
-0.97
|
IDR 1.96T 125.15M USD | IDR 67.90K 4.34 USD | IDR 402.00 0.03 USD | IDR 412.00 0.03 USD | IDR 1.96T 125.15M USD | 75.13 | IDR 5.43 0.0003 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,871 11.54 USD |
+0.16
|
¥20B 125.1M USD | ¥22K 132.57 USD | ¥1,860 11.47 USD | ¥1,885 11.62 USD | ¥20B 125.1M USD | 38.60 | ¥48 0.3 USD | ||
Asteria Corporation
3853.T
JP
|
¥1,194 7.36 USD |
-2.37
|
¥20B 125.06M USD | ¥403K 2.49K USD | ¥1,192 7.35 USD | ¥1,253 7.73 USD | ¥20B 125.06M USD | 24.81 | ¥48 0.3 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.85 1.49 USD |
+0.11
|
NT$3.93B 125.01M USD | NT$24.88K 790.44 USD | NT$46.70 1.48 USD | NT$46.85 1.49 USD | NT$3.93B 125.01M USD | 9.07 | NT$5.16 0.16 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€1.26 1.46 USD |
-1.87
|
€108.26M 124.97M USD | €5.00K 5.77K USD | €1.26 1.46 USD | €1.26 1.46 USD | €108.26M 124.97M USD | 0 | -€0.18 -0.2 USD | ||
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 238.00 0.02 USD |
+2.59
|
IDR 1.96T 124.94M USD | IDR 5.90K 0.38 USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.96T 124.94M USD | 0 | -IDR 3.90 -0.0002 USD | ||
Yoma Strategic
YMAIF
US
|
$0.05 — |
0
|
$124.92M — | $2.53K — | $0.05 — | $0.05 — | $124.92M — | 0 | $0.00 — | ||
Enea AB (publ)
EED5.F
DE
|
€5.76 6.65 USD |
+4.54
|
€108.21M 124.91M USD | €1.06K 1.22K USD | €5.76 6.65 USD | €5.76 6.65 USD | €108.21M 124.91M USD | 11.51 | €0.50 0.58 USD | ||
Crest Ventures Limited
CREST.BO
IN
|
₹365.10 4.42 USD |
-1.85
|
₹10.32B 124.87M USD | ₹140.00 1.69 USD | ₹365.00 4.42 USD | ₹372.30 4.5 USD | ₹10.32B 124.87M USD | 31.44 | ₹11.61 0.14 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.62 3.02 USD |
0
|
€108.17M 124.87M USD | €0.00 0 USD | €2.62 3.02 USD | €2.62 3.02 USD | €108.17M 124.87M USD | 4.94 | €0.53 0.61 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩7,540 5.69 USD |
+0.4
|
₩165B 124.79M USD | ₩19K 14.3 USD | ₩7,420 5.6 USD | ₩7,630 5.76 USD | ₩165B 124.79M USD | 0 | ₩0 0 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€10.20 11.77 USD |
-2.86
|
€108.04M 124.71M USD | €83.00 95.81 USD | €10.20 11.77 USD | €10.20 11.77 USD | €108.04M 124.71M USD | 17.28 | €0.59 0.68 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 3.00 0.64 USD |
+6.01
|
MYR 586.48M 124.7M USD | MYR 240.20K 51.07K USD | MYR 2.80 0.6 USD | MYR 3.00 0.64 USD | MYR 586.48M 124.7M USD | 8.57 | MYR 0.35 0.07 USD | ||
CNB
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 41.66 | $1.80 — | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩9,300 7.02 USD |
+4.85
|
₩165B 124.57M USD | ₩86K 64.67 USD | ₩8,690 6.56 USD | ₩9,360 7.07 USD | ₩165B 124.57M USD | 0 | ₩0 0 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.17 0.27 USD |
-0.4
|
₹10.29B 124.53M USD | ₹47.42K 573.72 USD | ₹21.90 0.26 USD | ₹22.55 0.27 USD | ₹10.29B 124.53M USD | 0.19 | ₹111.48 1.35 USD | ||
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$54.20 1.72 USD |
+0.37
|
NT$3.92B 124.52M USD | NT$47.55K 1.51K USD | NT$54.00 1.72 USD | NT$54.20 1.72 USD | NT$3.92B 124.52M USD | 9.55 | NT$5.67 0.18 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,410 1.82 USD |
+1.05
|
₩165B 124.42M USD | ₩127K 96.11 USD | ₩2,370 1.79 USD | ₩2,430 1.83 USD | ₩165B 124.42M USD | 0 | ₩0 0 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$4.00 2.79 USD |
0
|
A$178.08M 124.4M USD | A$320.00 223.54 USD | A$3.96 2.77 USD | A$4.00 2.79 USD | A$178.08M 124.4M USD | 19.04 | A$0.21 0.15 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€107.75M 124.38M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €107.75M 124.38M USD | 0 | €0.00 0 USD | ||
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
AFYREN SAS
90N.F
DE
|
€2.78 3.21 USD |
+4.51
|
€107.72M 124.35M USD | €500.00 577.17 USD | €2.78 3.21 USD | €2.78 3.21 USD | €107.72M 124.35M USD | 0 | -€0.53 -0.6 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹681.20 8.24 USD |
-2.03
|
₹10.28B 124.35M USD | ₹9.67K 117.04 USD | ₹675.25 8.17 USD | ₹703.50 8.51 USD | ₹10.28B 124.35M USD | 16.08 | ₹42.35 0.51 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,050 5.32 USD |
0
|
₩165B 124.34M USD | ₩216K 163.23 USD | ₩6,900 5.21 USD | ₩7,070 5.34 USD | ₩165B 124.34M USD | 0 | ₩0 0 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.80 0.05 USD |
-1.64
|
THB 4.42B 124.29M USD | THB 1.35M 37.85K USD | THB 1.78 0.05 USD | THB 1.83 0.05 USD | THB 4.42B 124.29M USD | 12.85 | THB 0.14 0.003 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.00 3.46 USD |
+4.54
|
€107.67M 124.29M USD | €750.00 865.75 USD | €3.00 3.46 USD | €3.00 3.46 USD | €107.67M 124.29M USD | 0 | -€0.10 -0.1 USD | ||
MMP Industries Limited
MMP.NS
IN
|
₹404.40 4.89 USD |
+0.24
|
₹10.27B 124.28M USD | ₹60.93K 737.13 USD | ₹402.75 4.87 USD | ₹419.80 5.08 USD | ₹10.27B 124.28M USD | 20.49 | ₹19.73 0.24 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,065 6.57 USD |
+0.09
|
¥20B 124.22M USD | ¥57K 350.24 USD | ¥1,060 6.54 USD | ¥1,072 6.61 USD | ¥20B 124.22M USD | 0 | -¥112 -0.6 USD | ||
MotorK plc
5FS.F
DE
|
€2.20 2.54 USD |
+0.92
|
€107.60M 124.21M USD | €1.14K 1.32K USD | €2.20 2.54 USD | €2.20 2.54 USD | €107.60M 124.21M USD | 0 | -€0.26 -0.3 USD | ||
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
+3.54
|
€107.57M 124.17M USD | €177.00 204.32 USD | €0.12 0.14 USD | €0.12 0.14 USD | €107.57M 124.17M USD | 0 | -€0.13 -0.1 USD | ||
Look Holdings Incorporated
LOO.F
DE
|
€14.30 16.51 USD |
+0.7
|
€107.55M 124.15M USD | €800.00 923.47 USD | €14.30 16.51 USD | €14.30 16.51 USD | €107.55M 124.15M USD | 10.75 | €1.33 1.54 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.05 0.06 USD |
0
|
€107.47M 124.06M USD | €30.04K 34.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €107.47M 124.06M USD | 1.36 | €0.04 0.05 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,416 14.9 USD |
+0.42
|
¥20B 124.06M USD | ¥6K 37 USD | ¥2,399 14.79 USD | ¥2,445 15.08 USD | ¥20B 124.06M USD | 12.50 | ¥193 1.19 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€25.10 28.97 USD |
0
|
€107.46M 124.05M USD | €428.00 494.06 USD | €25.10 28.97 USD | €25.20 29.09 USD | €107.46M 124.05M USD | 0 | -€6.85 -7.9 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.11 0.12 USD |
0
|
€107.45M 124.03M USD | €40.00K 46.17K USD | €0.11 0.12 USD | €0.11 0.12 USD | €107.45M 124.03M USD | 0 | €0.00 0 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 718.00K 45.88 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 25.90 | IDR 1.93 0.0001 USD | ||
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.54 3.65 USD |
+0.07
|
HK$969.44M 123.95M USD | HK$2.00K 255.73 USD | HK$28.00 3.58 USD | HK$28.54 3.65 USD | HK$969.44M 123.95M USD | 0 | -HK$0.26 -0.03 USD | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€2.16 2.49 USD |
+2.86
|
€107.36M 123.93M USD | €2.50K 2.89K USD | €2.10 2.42 USD | €2.16 2.49 USD | €107.36M 123.93M USD | 10.28 | €0.21 0.24 USD | ||
Citizens Bancshares Corporation
CZBS
US
|
$63.48 — |
+2.12
|
$123.87M — | $4.58K — | $61.60 — | $63.48 — | $123.87M — | 11.64 | $5.45 — | ||
Cable One, Inc.
XC1.F
DE
|
€18.90 21.82 USD |
-12.5
|
€107.24M 123.79M USD | €200.00 230.87 USD | €18.90 21.82 USD | €18.90 21.82 USD | €107.24M 123.79M USD | 0 | -€158.00 -182.4 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 69.00 10.12 USD |
0
|
DKK 843.98M 123.75M USD | DKK 1.27K 186.8 USD | DKK 68.20 10 USD | DKK 70.00 10.26 USD | DKK 843.98M 123.75M USD | 0 | -DKK 6.09 -0.8 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,040 6.41 USD |
-0.95
|
¥20B 123.69M USD | ¥5K 30.83 USD | ¥1,040 6.41 USD | ¥1,054 6.5 USD | ¥20B 123.69M USD | 8.71 | ¥119 0.74 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,665 16.43 USD |
+0.34
|
¥20B 123.59M USD | ¥9K 55.5 USD | ¥2,650 16.34 USD | ¥2,669 16.46 USD | ¥20B 123.59M USD | 10.81 | ¥247 1.52 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,590 9.5 USD |
+2.03
|
₩164B 123.54M USD | ₩16K 11.91 USD | ₩12,060 9.1 USD | ₩12,590 9.5 USD | ₩164B 123.54M USD | 0 | ₩0 0 USD | ||
Harleysville Financial
HARL
US
|
$34.70 — |
0
|
$123.50M — | $90.00 — | $33.28 — | $33.28 — | $123.50M — | 10.23 | $3.39 — | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,250 1.7 USD |
-0.66
|
₩164B 123.44M USD | ₩211K 159.01 USD | ₩2,220 1.68 USD | ₩2,290 1.73 USD | ₩164B 123.44M USD | 0 | ₩0 0 USD | ||
Wallbridge Mining Company Limited
WC7.F
DE
|
€0.06 0.07 USD |
0
|
€106.92M 123.42M USD | €7.33K 8.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €106.92M 123.42M USD | 0 | -€0.01 -0.01 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,225 3.19 USD |
+2.18
|
₩164B 123.42M USD | ₩60K 45.57 USD | ₩4,070 3.07 USD | ₩4,230 3.19 USD | ₩164B 123.42M USD | 0 | ₩0 0 USD | ||
Tower Properties Company
TPRP
US
|
$27,950.00 — |
+9.61
|
$123.37M — | $3.00 — | $27,000.00 — | $27,950.00 — | $123.37M — | 454.54 | $61.49 — | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹82.89 1 USD |
-0.61
|
₹10.20B 123.36M USD | ₹2.18K 26.31 USD | ₹82.53 1 USD | ₹83.42 1.01 USD | ₹10.20B 123.36M USD | 7.53 | ₹11.00 0.13 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.17 0.44 USD |
+1.12
|
₹10.20B 123.35M USD | ₹37.44K 452.91 USD | ₹34.80 0.42 USD | ₹36.40 0.44 USD | ₹10.20B 123.35M USD | 12.13 | ₹2.98 0.04 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥6,170 38.05 USD |
+5.11
|
¥20B 123.34M USD | ¥2K 9.87 USD | ¥5,870 36.2 USD | ¥6,180 38.11 USD | ¥20B 123.34M USD | 27.32 | ¥226 1.39 USD | ||
UNITED, Inc.
2497.T
JP
|
¥534 3.29 USD |
+1.14
|
¥20B 123.28M USD | ¥35K 215.81 USD | ¥528 3.26 USD | ¥537 3.31 USD | ¥20B 123.28M USD | 0 | -¥41 -0.2 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 390.00 0.02 USD |
0
|
IDR 1.93T 123.26M USD | IDR 237.30K 15.16 USD | IDR 388.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.93T 123.26M USD | 8.69 | IDR 44.85 0.002 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$16.69 3.38 USD |
-1.01
|
R$607.76M 123.18M USD | R$1.60K 324.29 USD | R$16.25 3.29 USD | R$16.84 3.41 USD | R$607.76M 123.18M USD | 7.94 | R$2.10 0.43 USD | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.16 0.19 USD | €1.61 1.86 USD | €106.65M 123.11M USD | 13.44 | €0.12 0.14 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,450 10.15 USD |
+0.22
|
₩163B 123.08M USD | ₩12K 9.26 USD | ₩13,160 9.93 USD | ₩13,830 10.44 USD | ₩163B 123.08M USD | 0 | ₩0 0 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,565 9.65 USD |
+0.19
|
¥20B 123M USD | ¥69K 426.7 USD | ¥1,552 9.57 USD | ¥1,571 9.69 USD | ¥20B 123M USD | 12.83 | ¥122 0.75 USD | ||
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$9.52 1.22 USD |
0
|
HK$961.82M 122.98M USD | HK$500.00 63.93 USD | HK$9.50 1.21 USD | HK$9.57 1.22 USD | HK$961.82M 122.98M USD | 0 | -HK$0.28 -0.03 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,340.00 0.15 USD |
0
|
IDR 1.92T 122.96M USD | IDR 12.50K 0.8 USD | IDR 2,330.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 1.92T 122.96M USD | 5.72 | IDR 409.03 0.03 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹184.70 2.23 USD |
-0.75
|
₹10.16B 122.95M USD | ₹84.00 1.02 USD | ₹181.05 2.19 USD | ₹219.85 2.66 USD | ₹10.16B 122.95M USD | 26.31 | ₹7.02 0.08 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥849 5.24 USD |
-0.24
|
¥20B 122.93M USD | ¥144K 886.07 USD | ¥842 5.19 USD | ¥862 5.32 USD | ¥20B 122.93M USD | 14.54 | ¥58 0.36 USD | ||
|
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$7.00 1.42 USD |
0
|
R$606.50M 122.93M USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$606.50M 122.93M USD | 7.95 | R$0.88 0.18 USD | ||
Carbios SAS
3C1.F
DE
|
€6.31 7.28 USD |
-1.41
|
€106.46M 122.89M USD | €100.00 115.43 USD | €6.31 7.28 USD | €6.31 7.28 USD | €106.46M 122.89M USD | 3.10 | €2.03 2.34 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 86.60 8.45 USD |
+6.13
|
SEK 1.26B 122.85M USD | SEK 32.15K 3.14K USD | SEK 81.60 7.97 USD | SEK 87.80 8.57 USD | SEK 1.26B 122.85M USD | 15.94 | SEK 5.43 0.53 USD | ||
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,083 6.68 USD |
+0.09
|
¥20B 122.76M USD | ¥41K 250.96 USD | ¥1,076 6.63 USD | ¥1,089 6.71 USD | ¥20B 122.76M USD | 11.07 | ¥98 0.6 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,230 7.58 USD |
+1.23
|
¥20B 122.75M USD | ¥5K 30.21 USD | ¥1,215 7.49 USD | ¥1,249 7.7 USD | ¥20B 122.75M USD | 13.21 | ¥93 0.57 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.37 2.74 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €106.32M 122.73M USD | 10.79 | €0.22 0.25 USD | ||
|
Alfa Holdings S.A.
RPAD6.SA
BR
|
R$7.00 1.42 USD |
0
|
R$605.42M 122.71M USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$605.42M 122.71M USD | 7.95 | R$0.88 0.18 USD | ||
|
PT Indonesia Fibreboard Industry Tbk
IFII.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 1.92T 122.69M USD | IDR 415.70K 26.56 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 1.92T 122.69M USD | 13.60 | IDR 14.99 0.0009 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,119 6.9 USD |
+0.72
|
¥20B 122.67M USD | ¥11K 67.83 USD | ¥1,107 6.83 USD | ¥1,119 6.9 USD | ¥20B 122.67M USD | 12.06 | ¥93 0.57 USD | ||
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.NS
IN
|
₹240.76 2.91 USD |
+4.3
|
₹10.13B 122.51M USD | ₹407.92K 4.94K USD | ₹230.32 2.79 USD | ₹243.50 2.95 USD | ₹10.13B 122.51M USD | 1.07 | ₹223.33 2.7 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹240.75 2.91 USD |
+4.15
|
₹10.13B 122.5M USD | ₹29.59K 357.99 USD | ₹230.35 2.79 USD | ₹243.25 2.94 USD | ₹10.13B 122.5M USD | 1.07 | ₹223.34 2.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
