结果页面 456，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amadeus FiRe AG
0DK9.IL
GB
|
€21.83 25.19 USD |
-3
|
€129.67M 149.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.67M 149.68M USD | 2.99 | €7.28 8.4 USD | ||
Saltlux Inc.
304100.KQ
KR
|
₩15,740 11.88 USD |
+1.29
|
₩198B 149.63M USD | ₩55K 41.46 USD | ₩15,520 11.72 USD | ₩16,400 12.38 USD | ₩198B 149.63M USD | 0 | ₩0 0 USD | ||
Mincon Group plc
MIO.F
DE
|
€0.61 0.7 USD |
0
|
€129.61M 149.61M USD | €265.00 305.9 USD | €0.61 0.7 USD | €0.61 0.7 USD | €129.61M 149.61M USD | 30.50 | €0.02 0.02 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩16,090 12.15 USD |
+29.97
|
₩198B 149.49M USD | ₩185K 140.01 USD | ₩12,550 9.47 USD | ₩16,090 12.15 USD | ₩198B 149.49M USD | 0 | ₩0 0 USD | ||
NNIT A/S
5NN.F
DE
|
€5.20 6 USD |
-0.19
|
€129.50M 149.49M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €129.50M 149.49M USD | 0 | -€0.13 -0.1 USD | ||
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.45 0.33 USD |
0
|
NT$4.70B 149.41M USD | NT$88.45K 2.81K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$4.70B 149.41M USD | 18.66 | NT$0.56 0.02 USD | ||
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.50 0.83 USD |
+0.85
|
THB 5.31B 149.41M USD | THB 1.50K 42.21 USD | THB 29.50 0.83 USD | THB 29.75 0.84 USD | THB 5.31B 149.41M USD | 16.29 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.50 0.83 USD |
+0.85
|
THB 5.31B 149.41M USD | THB 1.50K 42.21 USD | THB 29.50 0.83 USD | THB 29.75 0.84 USD | THB 5.31B 149.41M USD | 15.05 | THB 1.96 0.06 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.18 USD |
-0.63
|
€129.43M 149.4M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €129.43M 149.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.36 0.41 USD |
-0.28
|
€129.42M 149.39M USD | €1.20K 1.39K USD | €0.36 0.41 USD | €0.36 0.41 USD | €129.42M 149.39M USD | 0 | -€0.02 -0.02 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.34M — | $20.00K — | $0.39 — | $0.39 — | $149.34M — | 34.68 | $0.01 — | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩41,550 31.36 USD |
+1.71
|
₩198B 149.31M USD | ₩625 0.47 USD | ₩41,100 31.02 USD | ₩41,800 31.55 USD | ₩198B 149.31M USD | 0 | ₩0 0 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.16 3.65 USD |
+1.28
|
€129.33M 149.29M USD | €115.00 132.75 USD | €3.16 3.65 USD | €3.16 3.65 USD | €129.33M 149.29M USD | 1.39 | €2.26 2.61 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.79 0.91 USD |
-3.66
|
€129.31M 149.26M USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €129.31M 149.26M USD | 3.95 | €0.20 0.23 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹434.50 5.26 USD |
-1.44
|
₹12.33B 149.14M USD | ₹3.66K 44.24 USD | ₹432.90 5.24 USD | ₹445.50 5.39 USD | ₹12.33B 149.14M USD | 16.58 | ₹26.20 0.32 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹434.35 5.25 USD |
-1.92
|
₹12.32B 149.09M USD | ₹48.72K 589.47 USD | ₹432.75 5.24 USD | ₹440.55 5.33 USD | ₹12.32B 149.09M USD | 16.66 | ₹26.06 0.32 USD | ||
IKK Holdings Inc.
2198.T
JP
|
¥759 5.12 USD |
-7.32
|
¥22B 149.08M USD | ¥277K 1.87K USD | ¥758 5.12 USD | ¥781 5.27 USD | ¥22B 149.08M USD | 11.16 | ¥68 0.46 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,249.55 27.22 USD |
-3.17
|
₹12.31B 148.94M USD | ₹9.54K 115.39 USD | ₹2,226.00 26.93 USD | ₹2,359.00 28.54 USD | ₹12.31B 148.94M USD | 36.67 | ₹61.33 0.74 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,430 10.89 USD |
+3.07
|
₩197B 148.87M USD | ₩91K 69.04 USD | ₩14,200 10.72 USD | ₩14,970 11.3 USD | ₩197B 148.87M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,710 5.82 USD |
+1.85
|
₩197B 148.84M USD | ₩10K 7.87 USD | ₩7,580 5.72 USD | ₩7,730 5.83 USD | ₩197B 148.84M USD | 0 | ₩0 0 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.64 5.36 USD |
+3.34
|
€128.92M 148.81M USD | €0.00 0 USD | €4.50 5.19 USD | €4.64 5.36 USD | €128.92M 148.81M USD | 24.42 | €0.19 0.22 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,613 17.64 USD |
-0.11
|
¥22B 148.77M USD | ¥300 2.03 USD | ¥2,613 17.64 USD | ¥2,616 17.66 USD | ¥22B 148.77M USD | 14.04 | ¥186 1.26 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.41 0.47 USD |
-1.22
|
€128.83M 148.72M USD | €2.00K 2.31K USD | €0.40 0.46 USD | €0.41 0.47 USD | €128.83M 148.72M USD | 0 | -€0.04 -0.04 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.69 1.95 USD |
-3.42
|
€128.83M 148.71M USD | €2.40K 2.77K USD | €1.66 1.92 USD | €1.78 2.06 USD | €128.83M 148.71M USD | 0 | -€0.03 -0.03 USD | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 52.50 5.12 USD |
-0.94
|
SEK 1.52B 148.7M USD | SEK 5.62K 548.87 USD | SEK 52.50 5.12 USD | SEK 54.00 5.27 USD | SEK 1.52B 148.7M USD | 38.04 | SEK 1.38 0.13 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,880 2.17 USD |
+1.77
|
₩197B 148.69M USD | ₩131K 98.71 USD | ₩2,860 2.16 USD | ₩2,955 2.23 USD | ₩197B 148.69M USD | 0 | ₩0 0 USD | ||
Inclusio SA
INCLU.BR
BE
|
€16.90 19.51 USD |
+0.9
|
€128.78M 148.66M USD | €997.00 1.15K USD | €16.75 19.34 USD | €16.90 19.51 USD | €128.78M 148.66M USD | 8.36 | €2.02 2.33 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.39 1.6 USD |
-0.36
|
€128.74M 148.61M USD | €500.00 577.17 USD | €1.39 1.6 USD | €1.39 1.6 USD | €128.74M 148.61M USD | 0 | -€1.35 -1.5 USD | ||
|
Panorama Studios International Limited
PANORAMA.BO
IN
|
₹47.11 0.57 USD |
-1.61
|
₹12.27B 148.49M USD | ₹202.99K 2.46K USD | ₹44.50 0.54 USD | ₹48.60 0.59 USD | ₹12.27B 148.49M USD | 79.84 | ₹0.59 0.007 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.F
DE
|
€0.16 0.18 USD |
-0.32
|
€128.62M 148.47M USD | €26.17K 30.21K USD | €0.16 0.18 USD | €0.16 0.18 USD | €128.62M 148.47M USD | 0 | -€0.01 -0.01 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 160,050.00 466.7 USD |
+0.64
|
ILA 50.91B 148.44M USD | ILA 58.78K 171.39 USD | ILA 153,100.00 446.43 USD | ILA 161,610.00 471.25 USD | ILA 50.91B 148.44M USD | 69.43 | ILA 23.05 0.07 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹777.45 9.41 USD |
+2.09
|
₹12.27B 148.42M USD | ₹33.97K 410.92 USD | ₹742.50 8.98 USD | ₹780.00 9.44 USD | ₹12.27B 148.42M USD | 100.05 | ₹7.77 0.09 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥739 4.99 USD |
0
|
¥22B 148.39M USD | ¥6K 41.85 USD | ¥739 4.99 USD | ¥760 5.13 USD | ¥22B 148.39M USD | 9.60 | ¥77 0.52 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.BO
IN
|
₹1,000.15 12.1 USD |
+0.36
|
₹12.26B 148.37M USD | ₹377.00 4.56 USD | ₹974.85 11.79 USD | ₹1,007.00 12.18 USD | ₹12.26B 148.37M USD | 19.15 | ₹52.21 0.63 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$4.67B 148.32M USD | NT$10.41K 330.91 USD | NT$55.70 1.77 USD | NT$55.80 1.77 USD | NT$4.67B 148.32M USD | 9.94 | NT$5.60 0.18 USD | ||
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 326.00 0.02 USD |
-1.21
|
IDR 2.32T 148.28M USD | IDR 203.00K 12.97 USD | IDR 314.00 0.02 USD | IDR 348.00 0.02 USD | IDR 2.32T 148.28M USD | 13.01 | IDR 25.04 0.001 USD | ||
Banco do Estado de Sergipe S.A.
BGIP4.SA
BR
|
R$31.69 6.42 USD |
+2
|
R$731.46M 148.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$731.46M 148.25M USD | 4.08 | R$7.76 1.57 USD | ||
|
Seritage Growth Properties
1D3.F
DE
|
€2.28 2.63 USD |
-0.87
|
€128.42M 148.24M USD | €700.00 808.03 USD | €2.26 2.61 USD | €2.30 2.65 USD | €128.42M 148.24M USD | 0 | -€1.25 -1.4 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 378.00 0.02 USD |
-0.53
|
IDR 2.32T 148.18M USD | IDR 6.74M 430.48 USD | IDR 378.00 0.02 USD | IDR 388.00 0.02 USD | IDR 2.32T 148.18M USD | 6.70 | IDR 56.36 0.003 USD | ||
|
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 90.40 8.82 USD |
-2.59
|
SEK 1.52B 148.14M USD | SEK 10.89K 1.06K USD | SEK 89.20 8.71 USD | SEK 93.00 9.08 USD | SEK 1.52B 148.14M USD | 100.44 | SEK 0.90 0.09 USD | ||
|
Punjab Chemicals and Crop Protection Limited
PUNJABCHEM.NS
IN
|
₹998.40 12.08 USD |
-0.08
|
₹12.24B 148.11M USD | ₹12.42K 150.24 USD | ₹975.00 11.8 USD | ₹1,007.70 12.19 USD | ₹12.24B 148.11M USD | 19.14 | ₹52.16 0.63 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,755 3.59 USD |
+0.11
|
₩196B 148.08M USD | ₩9K 6.48 USD | ₩4,660 3.52 USD | ₩4,785 3.61 USD | ₩196B 148.08M USD | 0 | ₩0 0 USD | ||
|
American Riviera Bancorp
ARBV
US
|
$25.75 — |
-0.58
|
$148.07M — | $1.15K — | $25.50 — | $25.89 — | $148.07M — | 10.42 | $2.47 — | ||
|
Tri-County Financial
TYFG
US
|
$62.25 — |
+0.81
|
$148.06M — | $300.00 — | $61.75 — | $61.75 — | $148.06M — | 9.62 | $6.47 — | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,050.00 0.07 USD |
-2.78
|
IDR 2.32T 148.04M USD | IDR 15.20K 0.97 USD | IDR 1,025.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.32T 148.04M USD | 8.50 | IDR 123.48 0.007 USD | ||
Bleecker Société Anonyme
BLEE.PA
FR
|
€114.00 131.59 USD |
0
|
€128.21M 148M USD | €37.00 42.71 USD | €114.00 131.59 USD | €114.00 131.59 USD | €128.21M 148M USD | 0 | -€7.79 -8.9 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€12.10 13.97 USD |
-3.2
|
€128.17M 147.95M USD | €36.00 41.56 USD | €12.10 13.97 USD | €12.10 13.97 USD | €128.17M 147.95M USD | 20.50 | €0.59 0.68 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 40.50 5.94 USD |
+0.12
|
DKK 1.01B 147.88M USD | DKK 4.15K 608.48 USD | DKK 39.80 5.84 USD | DKK 40.85 5.99 USD | DKK 1.01B 147.88M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
Yamaya Corporation
9994.T
JP
|
¥2,020 13.64 USD |
+0.45
|
¥22B 147.83M USD | ¥3K 18.23 USD | ¥2,010 13.57 USD | ¥2,025 13.67 USD | ¥22B 147.83M USD | 10.54 | ¥192 1.29 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩15,520 11.72 USD |
+3.06
|
₩196B 147.72M USD | ₩21K 15.76 USD | ₩15,280 11.53 USD | ₩15,600 11.78 USD | ₩196B 147.72M USD | 0 | ₩0 0 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,640 51.57 USD |
+0.26
|
¥22B 147.63M USD | ¥5K 33.75 USD | ¥7,630 51.5 USD | ¥7,640 51.57 USD | ¥22B 147.63M USD | 8.13 | ¥940 6.34 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥475 3.21 USD |
-0.63
|
¥22B 147.62M USD | ¥12K 77.63 USD | ¥475 3.21 USD | ¥482 3.25 USD | ¥22B 147.62M USD | 16.21 | ¥29 0.2 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 484.00 0.03 USD |
+0.83
|
IDR 2.31T 147.6M USD | IDR 34.30K 2.19 USD | IDR 474.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.31T 147.6M USD | 104.08 | IDR 4.65 0.0002 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.07 1.24 USD |
-0.93
|
€127.78M 147.5M USD | €2.94K 3.39K USD | €1.07 1.24 USD | €1.07 1.24 USD | €127.78M 147.5M USD | 8.23 | €0.13 0.15 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩11,130 8.4 USD |
+2.39
|
₩195B 147.42M USD | ₩72K 54.67 USD | ₩10,740 8.11 USD | ₩11,250 8.49 USD | ₩195B 147.42M USD | 0 | ₩0 0 USD | ||
|
GMO GlobalSign Holdings K.K.
3788.T
JP
|
¥1,903 12.85 USD |
-0.05
|
¥22B 147.34M USD | ¥14K 93.83 USD | ¥1,892 12.77 USD | ¥1,952 13.18 USD | ¥22B 147.34M USD | 21.72 | ¥88 0.59 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.34 0.4 USD |
-3.48
|
€127.62M 147.32M USD | €29.00K 33.48K USD | €0.34 0.4 USD | €0.34 0.4 USD | €127.62M 147.32M USD | 0 | €0.00 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,330 11.57 USD |
+2.87
|
₩195B 147.29M USD | ₩20K 14.99 USD | ₩14,900 11.25 USD | ₩15,720 11.87 USD | ₩195B 147.29M USD | 0 | ₩0 0 USD | ||
|
Ellington Credit Company
73Z.F
DE
|
€4.03 4.65 USD |
0
|
€127.57M 147.26M USD | €115.00 132.75 USD | €4.03 4.65 USD | €4.03 4.65 USD | €127.57M 147.26M USD | 15.48 | €0.26 0.3 USD | ||
|
Enea AB (publ)
ENEA.ST
SE
|
SEK 80.30 7.84 USD |
-3.37
|
SEK 1.51B 147.25M USD | SEK 33.20K 3.24K USD | SEK 79.20 7.73 USD | SEK 83.00 8.1 USD | SEK 1.51B 147.25M USD | 18.04 | SEK 4.45 0.43 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,820 8.92 USD |
+3.58
|
₩195B 147.2M USD | ₩8K 6.33 USD | ₩11,510 8.69 USD | ₩11,900 8.98 USD | ₩195B 147.2M USD | 0 | ₩0 0 USD | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.78 0.9 USD |
-1.76
|
€127.34M 146.99M USD | €1.59K 1.84K USD | €0.78 0.9 USD | €0.78 0.9 USD | €127.34M 146.99M USD | 9.77 | €0.08 0.09 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB3.SA
BR
|
R$39.98 8.1 USD |
0
|
R$725.20M 146.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$725.20M 146.99M USD | 16.18 | R$2.47 0.5 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 950.00 0.06 USD |
0
|
IDR 2.30T 146.94M USD | IDR 5.50K 0.35 USD | IDR 935.00 0.06 USD | IDR 950.00 0.06 USD | IDR 2.30T 146.94M USD | 26.52 | IDR 35.82 0.002 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$82.31 16.68 USD |
+0.81
|
R$724.98M 146.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$724.98M 146.94M USD | 7.01 | R$11.73 2.38 USD | ||
|
Minaurum Silver Inc.
78M.F
DE
|
€0.25 0.29 USD |
0
|
€127.29M 146.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 146.94M USD | 0 | €0.00 0 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.10 2.8 USD |
0
|
NT$4.62B 146.94M USD | NT$64.01K 2.03K USD | NT$87.00 2.76 USD | NT$89.50 2.84 USD | NT$4.62B 146.94M USD | 14.49 | NT$6.08 0.19 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩13,180 9.95 USD |
+6.88
|
₩195B 146.86M USD | ₩77K 58.48 USD | ₩12,740 9.62 USD | ₩13,350 10.08 USD | ₩195B 146.86M USD | 0 | ₩0 0 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€2.84 3.27 USD |
+2.16
|
€127.22M 146.85M USD | €0.00 0 USD | €2.78 3.21 USD | €2.95 3.4 USD | €127.22M 146.85M USD | 10.50 | €0.27 0.31 USD | ||
|
KZ Precision Corporation
036560.KQ
KR
|
₩12,350 9.32 USD |
+1.23
|
₩195B 146.83M USD | ₩4K 3.03 USD | ₩12,210 9.22 USD | ₩12,700 9.59 USD | ₩195B 146.83M USD | 0 | ₩0 0 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.04 USD |
-1.35
|
€127.18M 146.81M USD | €4.00 4.62 USD | €0.04 0.04 USD | €0.04 0.04 USD | €127.18M 146.81M USD | 1.82 | €0.02 0.02 USD | ||
|
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,140 2.37 USD |
+3.29
|
₩194B 146.77M USD | ₩34K 26.04 USD | ₩3,085 2.33 USD | ₩3,215 2.43 USD | ₩194B 146.77M USD | 0 | ₩0 0 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹437.10 5.29 USD |
-2.97
|
₹12.13B 146.75M USD | ₹6.65K 80.43 USD | ₹436.35 5.28 USD | ₹450.45 5.45 USD | ₹12.13B 146.75M USD | 44.83 | ₹9.75 0.12 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 5.21B 146.67M USD | THB 130.90K 3.68K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.21B 146.67M USD | 12.71 | THB 1.18 0.03 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,900 24.83 USD |
+0.77
|
₩194B 146.67M USD | ₩4K 3.2 USD | ₩32,250 24.34 USD | ₩33,350 25.17 USD | ₩194B 146.67M USD | 0 | ₩0 0 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.10 0.42 USD |
-1.5
|
NT$4.62B 146.65M USD | NT$8.00K 254.2 USD | NT$13.10 0.42 USD | NT$13.20 0.42 USD | NT$4.62B 146.65M USD | 22.58 | NT$0.58 0.02 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€2.94 3.39 USD |
0
|
€127.00M 146.6M USD | €2.00 2.31 USD | €2.94 3.39 USD | €2.94 3.39 USD | €127.00M 146.6M USD | 0 | -€0.04 -0.04 USD | ||
|
CareRx
CHHHF
US
|
$2.31 — |
0
|
$146.56M — | $100.00 — | $2.31 — | $2.31 — | $146.56M — | 7.45 | $0.31 — | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.82 3.26 USD |
+0.71
|
€126.91M 146.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €126.91M 146.5M USD | 0 | -€0.70 -0.8 USD | ||
Interregional Distribution Grid Company of Urals, Joint Stock Company
MRKU.ME
RU
|
RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,905 2.95 USD |
+2.23
|
₩194B 146.46M USD | ₩63K 47.92 USD | ₩3,815 2.88 USD | ₩3,940 2.97 USD | ₩194B 146.46M USD | 0 | ₩0 0 USD | ||
|
Kore Potash plc
KP1.F
DE
|
€0.02 0.03 USD |
-5.77
|
€126.81M 146.38M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €126.81M 146.38M USD | 0 | €0.00 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩19,210 14.5 USD |
+8.04
|
₩194B 146.37M USD | ₩139K 104.89 USD | ₩18,770 14.17 USD | ₩20,100 15.17 USD | ₩194B 146.37M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩43,400 32.76 USD |
+10.7
|
₩194B 146.32M USD | ₩205K 154.88 USD | ₩41,000 30.95 USD | ₩46,200 34.87 USD | ₩194B 146.32M USD | 0 | ₩0 0 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€33.00 38.09 USD |
0
|
€126.72M 146.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €126.72M 146.28M USD | 15.63 | €2.11 2.44 USD | ||
|
NN, Inc.
NN2.F
DE
|
€2.40 2.77 USD |
+0.84
|
€126.66M 146.2M USD | €6.11K 7.05K USD | €2.40 2.77 USD | €2.40 2.77 USD | €126.66M 146.2M USD | 0 | -€0.95 -1.09 USD | ||
|
UBM Development AG
2U2.F
DE
|
€16.95 19.57 USD |
0
|
€126.65M 146.2M USD | €40.00 46.17 USD | €16.90 19.51 USD | €16.95 19.57 USD | €126.65M 146.2M USD | 0 | -€4.03 -4.6 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,250 2.28 USD |
0
|
CLP 144B 146.19M USD | CLP 11 0.01 USD | CLP 2,250 2.28 USD | CLP 2,250 2.28 USD | CLP 144B 146.19M USD | 0 | -CLP 149 -0.1 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.17 1.35 USD |
-1.27
|
€126.64M 146.18M USD | €148.00 170.84 USD | €1.17 1.35 USD | €1.17 1.35 USD | €126.64M 146.18M USD | 5.57 | €0.21 0.24 USD | ||
Selvita S.A.
787.F
DE
|
€6.90 7.96 USD |
-0.72
|
€126.63M 146.17M USD | €28.00 32.32 USD | €6.90 7.96 USD | €6.90 7.96 USD | €126.63M 146.17M USD | 0 | -€0.05 -0.05 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€1.00 1.15 USD |
-4.33
|
€126.62M 146.17M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €126.62M 146.17M USD | 0 | -€0.14 -0.1 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$52.50 1.67 USD |
+0.96
|
NT$4.60B 146.14M USD | NT$10.24K 325.51 USD | NT$52.00 1.65 USD | NT$52.50 1.67 USD | NT$4.60B 146.14M USD | 9.39 | NT$5.59 0.18 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,660 1.25 USD |
+4.74
|
₩194B 146.08M USD | ₩37K 28.14 USD | ₩1,621 1.22 USD | ₩1,664 1.26 USD | ₩194B 146.08M USD | 0 | ₩0 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
Panatlântica S.A.
PATI4.SA
BR
|
R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||