Ergebnisseite 456 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNC KOREA, Inc. 256840.KQ | ₩2,740 2.07 USD |
-8.05
|
₩187B 141.46M USD | ₩464K 350.15 USD | ₩2,700 2.04 USD | ₩2,895 2.19 USD | ₩187B 141.46M USD | 0 | ₩0 0 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 141.45M USD | 0 | €0.00 0 USD | ||
| Grigeo Group AB WM8.SG | €0.97 1.06 USD |
+0.41
|
€129.37M 141.42M USD | €0.00 0 USD | €0.94 1.03 USD | €1.02 1.11 USD | €129.37M 141.42M USD | 8.85 | €0.11 0.12 USD | ||
| Ten Square Games S.A. 1HQ.F | €20.28 22.17 USD |
-2.97
|
€129.28M 141.32M USD | €111.00 121.34 USD | €20.28 22.17 USD | €20.28 22.17 USD | €129.28M 141.32M USD | 8.81 | €2.30 2.51 USD | ||
| NRC Group ASA 8NR.F | €0.75 0.82 USD |
-1.83
|
€129.28M 141.32M USD | €1.50K 1.64K USD | €0.75 0.82 USD | €0.75 0.82 USD | €129.28M 141.32M USD | 37.45 | €0.02 0.02 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹653.15 7.9 USD |
-0.49
|
₹11.68B 141.28M USD | ₹1.35K 16.3 USD | ₹645.30 7.81 USD | ₹661.35 8 USD | ₹11.68B 141.28M USD | 25.58 | ₹25.53 0.31 USD | ||
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | ₹652.85 7.9 USD |
-0.53
|
₹11.67B 141.22M USD | ₹20.54K 248.55 USD | ₹646.00 7.82 USD | ₹663.00 8.02 USD | ₹11.67B 141.22M USD | 25.57 | ₹25.53 0.31 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 310.00 0.02 USD |
-14.84
|
IDR 2.21T 141M USD | IDR 668.40K 42.71 USD | IDR 310.00 0.02 USD | IDR 364.00 0.02 USD | IDR 2.21T 141M USD | 12.38 | IDR 25.04 0.001 USD | ||
| MNtech Co., Ltd. 095500.KQ | ₩6,580 4.97 USD |
-9.86
|
₩187B 140.92M USD | ₩183K 138.47 USD | ₩6,510 4.91 USD | ₩6,930 5.23 USD | ₩187B 140.92M USD | 0 | ₩0 0 USD | ||
| Alexandria Group Oyj ALEX.HE | €11.65 12.74 USD |
0
|
€128.80M 140.79M USD | €11.30K 12.36K USD | €11.45 12.52 USD | €12.40 13.55 USD | €128.80M 140.79M USD | 15.74 | €0.74 0.81 USD | ||
| Interojo Inc. 119610.KQ | ₩16,340 12.33 USD |
-8
|
₩186B 140.78M USD | ₩88K 66.35 USD | ₩16,150 12.19 USD | ₩17,150 12.95 USD | ₩186B 140.78M USD | 0 | ₩0 0 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Molecular Partners AG MOLN | $3.75 — |
-8.53
|
$140.67M — | $5.30K — | $3.75 — | $3.95 — | $140.67M — | 0 | -$1.96 — | ||
| YesAsia Holdings Limited 4CM.F | €0.31 0.34 USD |
-2.53
|
€128.64M 140.62M USD | €138.00 150.85 USD | €0.31 0.34 USD | €0.31 0.34 USD | €128.64M 140.62M USD | 6.16 | €0.05 0.05 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.69 USD |
0
|
€128.63M 140.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 140.6M USD | 0 | €0.00 0 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$34.25 1.09 USD |
-2
|
NT$4.42B 140.59M USD | NT$176.62K 5.61K USD | NT$33.70 1.07 USD | NT$34.25 1.09 USD | NT$4.42B 140.59M USD | 0 | -NT$2.97 -0.09 USD | ||
| NNIT A/S 5NN.F | €5.16 5.64 USD |
-0.77
|
€128.50M 140.47M USD | €200.00 218.63 USD | €5.16 5.64 USD | €5.16 5.64 USD | €128.50M 140.47M USD | 0 | -€0.13 -0.1 USD | ||
| American Fusion RNWF | $0.05 — |
0
|
$140.44M — | $0.00 — | $0.00 — | $0.00 — | $140.44M — | 0 | $0.00 — | ||
| Inclusio SA INCLU.BR | €16.85 18.42 USD |
0
|
€128.40M 140.36M USD | €496.00 542.2 USD | €16.80 18.36 USD | €16.90 18.47 USD | €128.40M 140.36M USD | 8.34 | €2.02 2.21 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥796 5.37 USD |
-1
|
¥21B 140.35M USD | ¥118K 799.23 USD | ¥783 5.29 USD | ¥800 5.4 USD | ¥21B 140.35M USD | 8.26 | ¥96 0.65 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,920 1.45 USD |
-6.11
|
₩186B 140.33M USD | ₩873K 659.17 USD | ₩1,911 1.44 USD | ₩2,000 1.51 USD | ₩186B 140.33M USD | 0 | ₩0 0 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,130.55 13.68 USD |
+4.62
|
₹11.60B 140.31M USD | ₹9.68K 117.11 USD | ₹1,067.40 12.91 USD | ₹1,213.00 14.68 USD | ₹11.60B 140.31M USD | 7.54 | ₹149.82 1.81 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,727 11.66 USD |
-1.43
|
¥21B 140.3M USD | ¥66K 442.14 USD | ¥1,709 11.54 USD | ¥1,732 11.69 USD | ¥21B 140.3M USD | 11.38 | ¥152 1.02 USD | ||
| Goldmoney XAUMF | $11.29 — |
+0.13
|
$140.29M — | $2.00 — | $11.29 — | $11.29 — | $140.29M — | 4.70 | $2.40 — | ||
| Euroz Hartleys Group Limited E7L.F | €0.83 0.9 USD |
+11.49
|
€128.34M 140.29M USD | €4.00K 4.37K USD | €0.73 0.79 USD | €0.83 0.9 USD | €128.34M 140.29M USD | 11.78 | €0.07 0.08 USD | ||
| Dr. Wu Skincare Co., Ltd. 6523.TWO | NT$98.00 3.11 USD |
-0.81
|
NT$4.41B 140.28M USD | NT$54.36K 1.73K USD | NT$97.00 3.08 USD | NT$98.40 3.13 USD | NT$4.41B 140.28M USD | 12.64 | NT$7.75 0.25 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩6,850 5.17 USD |
-8.54
|
₩186B 140.23M USD | ₩473K 357.32 USD | ₩6,740 5.09 USD | ₩7,250 5.47 USD | ₩186B 140.23M USD | 0 | ₩0 0 USD | ||
| accesso Technology Group plc LQG.F | €3.96 4.33 USD |
+47.76
|
€128.27M 140.22M USD | €20.00 21.86 USD | €3.50 3.83 USD | €3.96 4.33 USD | €128.27M 140.22M USD | 17.21 | €0.23 0.25 USD | ||
| Gakujo Co., Ltd. 2301.T | ¥1,547 10.44 USD |
-2.03
|
¥21B 140.14M USD | ¥178K 1.2K USD | ¥1,539 10.39 USD | ¥1,567 10.58 USD | ¥21B 140.14M USD | 11.07 | ¥140 0.94 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥992 6.7 USD |
-0.9
|
¥21B 140.12M USD | ¥24K 164.71 USD | ¥986 6.66 USD | ¥1,005 6.78 USD | ¥21B 140.12M USD | 0 | -¥100 -0.6 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$12.50 0.4 USD |
-3.85
|
NT$4.40B 139.94M USD | NT$175.74K 5.58K USD | NT$12.30 0.39 USD | NT$12.90 0.41 USD | NT$4.40B 139.94M USD | 21.55 | NT$0.58 0.02 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,728 11.66 USD |
-0.8
|
¥21B 139.91M USD | ¥118K 796.53 USD | ¥1,677 11.32 USD | ¥1,735 11.71 USD | ¥21B 139.91M USD | 6.85 | ¥252 1.7 USD | ||
| ALM Equity AB (publ) ALM.ST | SEK 44.10 4.3 USD |
-6.96
|
SEK 1.43B 139.91M USD | SEK 3.16K 308.55 USD | SEK 44.10 4.3 USD | SEK 47.40 4.63 USD | SEK 1.43B 139.91M USD | 0 | -SEK 16.85 -1.6 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €64.00 69.96 USD |
+3.23
|
€127.93M 139.84M USD | €2.00 2.19 USD | €64.00 69.96 USD | €64.00 69.96 USD | €127.93M 139.84M USD | 70.32 | €0.91 0.99 USD | ||
| Amadeus FiRe AG AAD.VI | €23.55 25.74 USD |
-0.21
|
€127.93M 139.84M USD | €0.00 0 USD | €22.95 25.09 USD | €23.55 25.74 USD | €127.93M 139.84M USD | 0 | -€0.78 -0.8 USD | ||
| Endava plc 2Y5.F | €2.42 2.65 USD |
-3.97
|
€127.88M 139.79M USD | €400.00 437.25 USD | €2.41 2.63 USD | €2.42 2.65 USD | €127.88M 139.79M USD | 0 | -€8.96 -9.7 USD | ||
| BICO Group AB (publ) CLLKF | $1.98 — |
+4.1
|
$139.74M — | $200.00 — | $1.98 — | $1.98 — | $139.74M — | 0 | -$2.23 — | ||
| TGV SRAAC Limited TGVSL.BO | ₹107.85 1.3 USD |
-0.87
|
₹11.55B 139.73M USD | ₹138.01K 1.67K USD | ₹106.30 1.29 USD | ₹109.80 1.33 USD | ₹11.55B 139.73M USD | 8.74 | ₹12.33 0.15 USD | ||
| Springfield Properties Plc 9MZ.F | €1.07 1.17 USD |
0
|
€127.78M 139.68M USD | €2.94K 3.21K USD | €1.07 1.17 USD | €1.07 1.17 USD | €127.78M 139.68M USD | 8.23 | €0.13 0.14 USD | ||
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | €1.18 1.29 USD |
-1.67
|
€127.72M 139.61M USD | €148.00 161.78 USD | €1.18 1.29 USD | €1.18 1.29 USD | €127.72M 139.61M USD | 5.61 | €0.21 0.23 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.23 0.74 USD |
-1.65
|
₹11.54B 139.6M USD | ₹64.69K 782.68 USD | ₹60.17 0.73 USD | ₹62.50 0.76 USD | ₹11.54B 139.6M USD | 46.74 | ₹1.31 0.02 USD | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 108.00 0.0069 USD |
-10
|
IDR 2.18T 139.57M USD | IDR 3.36M 214.44 USD | IDR 102.00 0.0065 USD | IDR 115.00 0.0073 USD | IDR 2.18T 139.57M USD | 0 | -IDR 26.07 -0.001 USD | ||
| Helloworld Travel Limited ID9.F | €0.78 0.85 USD |
-0.64
|
€127.67M 139.56M USD | €1.00K 1.09K USD | €0.78 0.85 USD | €0.78 0.85 USD | €127.67M 139.56M USD | 3.89 | €0.20 0.22 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,130 3.12 USD |
-3.39
|
₩185B 139.51M USD | ₩192K 144.85 USD | ₩4,080 3.08 USD | ₩4,255 3.21 USD | ₩185B 139.51M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩10,550 7.96 USD |
-9.6
|
₩185B 139.49M USD | ₩46K 34.57 USD | ₩10,300 7.77 USD | ₩11,100 8.38 USD | ₩185B 139.49M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,585 1.2 USD |
-4.06
|
₩185B 139.48M USD | ₩223K 168.43 USD | ₩1,583 1.19 USD | ₩1,650 1.25 USD | ₩185B 139.48M USD | 0 | ₩0 0 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 243.00 10.48 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 11.32 | CZK 93.60 4.04 USD | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 91.00 0.0058 USD |
-9
|
IDR 2.18T 139.39M USD | IDR 18.86M 1.21K USD | IDR 85.00 0.0054 USD | IDR 98.00 0.0062 USD | IDR 2.18T 139.39M USD | 9.49 | IDR 9.58 0.0006 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥568 3.83 USD |
-2.91
|
¥21B 139.36M USD | ¥335K 2.26K USD | ¥561 3.79 USD | ¥575 3.88 USD | ¥21B 139.36M USD | 15.26 | ¥37 0.25 USD | ||
| Nova Ltd. NVMI.TA | ILA 150,220.00 438.04 USD |
+0.08
|
ILA 47.78B 139.32M USD | ILA 66.83K 194.87 USD | ILA 141,000.00 411.15 USD | ILA 150,220.00 438.04 USD | ILA 47.78B 139.32M USD | 65.39 | ILA 22.97 0.07 USD | ||
| Sino-Ocean Group Holding SIOLF | $0.01 — |
0
|
$139.31M — | $6.00K — | $0.01 — | $0.01 — | $139.31M — | 0 | -$0.12 — | ||
| KSH Holdings Limited XEUA.F | €0.21 0.23 USD |
0
|
€127.42M 139.28M USD | €40.90K 44.71K USD | €0.21 0.23 USD | €0.21 0.23 USD | €127.42M 139.28M USD | 21.40 | €0.01 0.01 USD | ||
| Yushin Company 6482.T | ¥659 4.45 USD |
-1.93
|
¥21B 139.28M USD | ¥76K 513.02 USD | ¥646 4.36 USD | ¥667 4.5 USD | ¥21B 139.28M USD | 77.25 | ¥9 0.06 USD | ||
| Minaurum Silver Inc. 78M.F | €0.25 0.27 USD |
0
|
€127.29M 139.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.29M 139.15M USD | 0 | €0.00 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,170 8.43 USD |
-2.7
|
₩184B 139.11M USD | ₩31K 23.73 USD | ₩11,050 8.34 USD | ₩11,540 8.71 USD | ₩184B 139.11M USD | 0 | ₩0 0 USD | ||
| Nekkar ASA 0TT.F | €1.32 1.44 USD |
-3.66
|
€127.23M 139.08M USD | €8.50K 9.29K USD | €1.32 1.44 USD | €1.32 1.44 USD | €127.23M 139.08M USD | 0 | -€0.04 -0.04 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹466.15 5.64 USD |
-4.3
|
₹11.49B 139.06M USD | ₹3.55K 43 USD | ₹459.25 5.56 USD | ₹496.70 6.01 USD | ₹11.49B 139.06M USD | 29.26 | ₹15.93 0.19 USD | ||
| Bike24 Holding AG BIKE.F | €2.88 3.15 USD |
-3.03
|
€127.20M 139.04M USD | €1.00K 1.09K USD | €2.87 3.14 USD | €2.88 3.15 USD | €127.20M 139.04M USD | 0 | -€0.13 -0.1 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$114.00 3.62 USD |
-4.2
|
NT$4.37B 138.99M USD | NT$174.04K 5.53K USD | NT$109.00 3.46 USD | NT$116.50 3.7 USD | NT$4.37B 138.99M USD | 18.41 | NT$6.19 0.2 USD | ||
| Kourakuen Corporation 7554.T | ¥1,077 7.27 USD |
+0.47
|
¥21B 138.94M USD | ¥51K 343.59 USD | ¥1,068 7.21 USD | ¥1,092 7.37 USD | ¥21B 138.94M USD | 17.81 | ¥60 0.41 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.41 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.34 | $0.04 — | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,030 6.95 USD |
-0.39
|
¥21B 138.84M USD | ¥86K 582.55 USD | ¥1,025 6.92 USD | ¥1,050 7.09 USD | ¥21B 138.84M USD | 15.73 | ¥65 0.44 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹364.55 4.41 USD |
-0.88
|
₹11.47B 138.82M USD | ₹20.17K 244.07 USD | ₹362.00 4.38 USD | ₹369.85 4.47 USD | ₹11.47B 138.82M USD | 94.44 | ₹3.86 0.05 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 77.00 7.52 USD |
+0.52
|
SEK 1.42B 138.81M USD | SEK 13.48K 1.32K USD | SEK 75.20 7.34 USD | SEK 77.00 7.52 USD | SEK 1.42B 138.81M USD | 31.17 | SEK 2.47 0.24 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,091.45 13.2 USD |
-0.27
|
₹11.47B 138.81M USD | ₹2.61K 31.56 USD | ₹1,073.80 12.99 USD | ₹1,156.00 13.99 USD | ₹11.47B 138.81M USD | 1.33 | ₹815.77 9.87 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥17,630 119.01 USD |
-0.96
|
¥21B 138.79M USD | ¥300 2.03 USD | ¥17,400 117.45 USD | ¥17,630 119.01 USD | ¥21B 138.79M USD | 8.28 | ¥2K 14.37 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥780 5.27 USD |
-2.26
|
¥21B 138.76M USD | ¥199K 1.35K USD | ¥770 5.2 USD | ¥802 5.41 USD | ¥21B 138.76M USD | 78.15 | ¥10 0.07 USD | ||
| Alinco Incorporated 5933.T | ¥1,029 6.95 USD |
-1.06
|
¥21B 138.73M USD | ¥67K 450.24 USD | ¥1,022 6.9 USD | ¥1,036 6.99 USD | ¥21B 138.73M USD | 11.70 | ¥88 0.59 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 390.00 0.02 USD |
-3.94
|
IDR 2.17T 138.73M USD | IDR 2.94M 188.01 USD | IDR 388.00 0.02 USD | IDR 410.00 0.03 USD | IDR 2.17T 138.73M USD | 0 | -IDR 28.42 -0.001 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,100 9.13 USD |
-8.47
|
₩184B 138.73M USD | ₩297K 223.98 USD | ₩12,100 9.13 USD | ₩12,630 9.53 USD | ₩184B 138.73M USD | 0 | ₩0 0 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.32 2.46 USD |
-3.77
|
CA$186.86M 138.66M USD | CA$5.06K 3.76K USD | CA$3.32 2.46 USD | CA$3.45 2.56 USD | CA$186.86M 138.66M USD | 5.62 | CA$0.59 0.44 USD | ||
| Calvin B. Taylor Bankshares TYCB | $52.56 — |
0
|
$138.60M — | $102.00 — | $52.56 — | $53.50 — | $138.60M — | 9.15 | $5.74 — | ||
| Molecular Partners AG 6ML0.F | €3.38 3.69 USD |
+4.32
|
€126.79M 138.6M USD | €2.90K 3.17K USD | €3.38 3.69 USD | €3.50 3.83 USD | €126.79M 138.6M USD | 0 | -€1.69 -1.8 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,695 2.79 USD |
-4.15
|
₩184B 138.58M USD | ₩255K 192.4 USD | ₩3,600 2.72 USD | ₩3,855 2.91 USD | ₩184B 138.58M USD | 0 | ₩0 0 USD | ||
| AirBoss of America ABSSF | $5.10 — |
-3.41
|
$138.55M — | $5.60K — | $4.99 — | $5.11 — | $138.55M — | 0 | -$0.22 — | ||
| ADC India Communications Limited ADCINDIA.BO | ₹2,489.15 30.11 USD |
+1.76
|
₹11.45B 138.53M USD | ₹4.30K 52.05 USD | ₹2,324.00 28.12 USD | ₹2,529.00 30.6 USD | ₹11.45B 138.53M USD | 60.57 | ₹41.09 0.5 USD | ||
| Baozun Inc. 2BZA.F | €2.18 2.38 USD |
0
|
€126.72M 138.52M USD | €258.00 282.03 USD | €2.18 2.38 USD | €2.18 2.38 USD | €126.72M 138.52M USD | 0 | -€0.41 -0.4 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.46 0.01 USD |
-4.17
|
THB 4.92B 138.49M USD | THB 5.64M 158.83K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 46.00 | THB 0.01 0.0002 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹43.83 0.53 USD |
-4.26
|
₹11.44B 138.46M USD | ₹426.38K 5.16K USD | ₹43.00 0.52 USD | ₹46.60 0.56 USD | ₹11.44B 138.46M USD | 7.62 | ₹5.75 0.07 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,088.70 13.17 USD |
-0.63
|
₹11.44B 138.46M USD | ₹43.34K 524.32 USD | ₹1,072.50 12.98 USD | ₹1,158.90 14.02 USD | ₹11.44B 138.46M USD | 1.33 | ₹815.78 9.87 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$111.50 3.54 USD |
0
|
NT$4.36B 138.42M USD | NT$134.58K 4.28K USD | NT$103.00 3.27 USD | NT$112.50 3.57 USD | NT$4.36B 138.42M USD | 38.85 | NT$2.87 0.09 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹353.65 4.28 USD |
-1.59
|
₹11.44B 138.36M USD | ₹31.09K 376.1 USD | ₹351.75 4.26 USD | ₹363.30 4.4 USD | ₹11.44B 138.36M USD | 16.40 | ₹21.56 0.26 USD | ||
| Axactor ASA 0QIG.IL | NOK 4.77 0.46 USD |
-0.83
|
NOK 1.44B 138.33M USD | NOK 2.27K 217.37 USD | NOK 4.77 0.46 USD | NOK 4.77 0.46 USD | NOK 1.44B 138.33M USD | 2.84 | NOK 1.68 0.16 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹363.25 4.39 USD |
-1.34
|
₹11.43B 138.32M USD | ₹548.00 6.63 USD | ₹362.00 4.38 USD | ₹367.15 4.44 USD | ₹11.43B 138.32M USD | 93.86 | ₹3.87 0.05 USD | ||
| Serviceware SE SJJ.F | €12.05 13.17 USD |
-0.41
|
€126.53M 138.31M USD | €1.29K 1.41K USD | €12.05 13.17 USD | €12.05 13.17 USD | €126.53M 138.31M USD | 109.54 | €0.11 0.12 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩9,990 7.54 USD |
+2.15
|
₩183B 138.31M USD | ₩86K 65.06 USD | ₩9,100 6.87 USD | ₩9,990 7.54 USD | ₩183B 138.31M USD | 0 | ₩0 0 USD | ||
| ABC Company S.p.A. ABC.MI | €4.00 4.37 USD |
0
|
€126.51M 138.29M USD | €3.00K 3.28K USD | €3.70 4.04 USD | €4.00 4.37 USD | €126.51M 138.29M USD | 22.22 | €0.18 0.2 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.41 0.44 USD |
-1.2
|
MX$2.34B 138.28M USD | MX$646.00 38.25 USD | MX$7.41 0.44 USD | MX$7.52 0.45 USD | MX$2.34B 138.28M USD | 0 | -MX$2.02 -0.1 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$43.65 1.39 USD |
-0.23
|
NT$4.35B 138.21M USD | NT$1.41M 44.67K USD | NT$41.65 1.32 USD | NT$44.60 1.42 USD | NT$4.35B 138.21M USD | 10.08 | NT$4.33 0.14 USD | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.65 0.14 USD |
0
|
MYR 650.00M 138.21M USD | MYR 0.00 0 USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 650.00M 138.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹43.75 0.53 USD |
-4.35
|
₹11.42B 138.21M USD | ₹20.66K 249.95 USD | ₹43.05 0.52 USD | ₹46.56 0.56 USD | ₹11.42B 138.21M USD | 8.33 | ₹5.25 0.06 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,729.90 20.93 USD |
+2
|
₹11.42B 138.13M USD | ₹37.00 0.45 USD | ₹1,719.95 20.81 USD | ₹1,729.90 20.93 USD | ₹11.42B 138.13M USD | 10.34 | ₹167.23 2.02 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$18.70 3.79 USD |
+1.03
|
R$680.95M 138.02M USD | R$1.10K 222.95 USD | R$18.65 3.78 USD | R$19.17 3.89 USD | R$680.95M 138.02M USD | 8.77 | R$2.13 0.43 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹352.75 4.27 USD |
-2.26
|
₹11.41B 138.01M USD | ₹1.67K 20.18 USD | ₹351.20 4.25 USD | ₹362.25 4.38 USD | ₹11.41B 138.01M USD | 16.36 | ₹21.55 0.26 USD | ||
| Dimeco DIMC | $54.25 — |
+2.24
|
$137.98M — | $1.47K — | $54.25 — | $54.25 — | $137.98M — | 7.60 | $7.13 — | ||
| Byggma ASA BMA.OL | NOK 20.60 1.98 USD |
-4.63
|
NOK 1.44B 137.97M USD | NOK 9.88K 947.96 USD | NOK 20.60 1.98 USD | NOK 21.60 2.07 USD | NOK 1.44B 137.97M USD | 11.25 | NOK 1.83 0.18 USD | ||
| Prosafe SE 1Q6.F | €0.36 0.39 USD |
+1.13
|
€126.21M 137.96M USD | €3.00K 3.28K USD | €0.36 0.39 USD | €0.36 0.39 USD | €126.21M 137.96M USD | 0.24 | €1.45 1.59 USD | ||
| Senzime AB (publ) SNZZF | $0.70 — |
+46.28
|
$137.85M — | $25.00K — | $0.70 — | $0.70 — | $137.85M — | 0 | -$0.09 — | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.80 3.06 USD |
+0.72
|
€126.01M 137.75M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €126.01M 137.75M USD | 0 | -€0.70 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||