Ergebnisseite 456 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Knaus Tabbert AG
KTA.DE
DE
|
€9.78 11.29 USD |
+0.62
|
€101.49M 117.15M USD | €234.00 270.11 USD | €9.70 11.2 USD | €9.85 11.37 USD | €101.49M 117.15M USD | 0 | -€1.95 -2.2 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.63 0.08 USD |
+7.69
|
HK$915.60M 117.07M USD | HK$1.72K 219.28 USD | HK$0.51 0.07 USD | HK$0.63 0.08 USD | HK$915.60M 117.07M USD | 0 | -HK$2.91 -0.3 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,170.00 8.77 USD |
-0.78
|
HUF 42.33B 117.07M USD | HUF 3.34K 9.23 USD | HUF 3,100.00 8.57 USD | HUF 3,175.00 8.78 USD | HUF 42.33B 117.07M USD | 80.80 | HUF 39.23 0.11 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 264.00 25.32 USD |
-0.38
|
NOK 1.22B 117.07M USD | NOK 2.60K 249.22 USD | NOK 263.10 25.24 USD | NOK 264.50 25.37 USD | NOK 1.22B 117.07M USD | 14.21 | NOK 18.57 1.78 USD | ||
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 4.16B 117.05M USD | THB 153.80K 4.33K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.16B 117.05M USD | 15.29 | THB 0.34 0.009 USD | ||
Bank of Botetourt
BORT
US
|
$59.24 — |
+2.14
|
$117.01M — | $137.00 — | $57.00 — | $57.00 — | $117.01M — | 8.66 | $6.84 — | ||
lastminute.com N.V.
09B.F
DE
|
€9.55 11.02 USD |
+0.53
|
€101.30M 116.94M USD | €9.00 10.39 USD | €9.50 10.97 USD | €9.50 10.97 USD | €101.30M 116.94M USD | 31.83 | €0.30 0.35 USD | ||
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥624 3.85 USD |
+0.65
|
¥19B 116.93M USD | ¥1K 6.78 USD | ¥623 3.84 USD | ¥624 3.85 USD | ¥19B 116.93M USD | 12.53 | ¥50 0.31 USD | ||
GC MediAI Corporation
032620.KQ
KR
|
₩3,050 2.3 USD |
+3.21
|
₩155B 116.92M USD | ₩36K 27.43 USD | ₩2,955 2.23 USD | ₩3,055 2.31 USD | ₩155B 116.92M USD | 0 | ₩0 0 USD | ||
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.18 0.21 USD |
-0.55
|
€101.25M 116.87M USD | €8.06K 9.3K USD | €0.18 0.21 USD | €0.18 0.21 USD | €101.25M 116.87M USD | 18.10 | €0.01 0.01 USD | ||
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.50 0.62 USD |
+1.04
|
NT$3.68B 116.87M USD | NT$31.18K 990.75 USD | NT$19.45 0.62 USD | NT$19.60 0.62 USD | NT$3.68B 116.87M USD | 10.42 | NT$1.87 0.06 USD | ||
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,490.00 0.1 USD |
-8.56
|
IDR 1.83T 116.85M USD | IDR 74.70K 4.77 USD | IDR 1,390.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.83T 116.85M USD | 30.16 | IDR 49.40 0.003 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.26 0.3 USD |
-0.96
|
€101.21M 116.84M USD | €12.06K 13.92K USD | €0.26 0.3 USD | €0.26 0.3 USD | €101.21M 116.84M USD | 0 | -€0.05 -0.05 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€1.90 2.19 USD |
-1.55
|
€101.17M 116.78M USD | €620.00 715.69 USD | €1.93 2.23 USD | €1.93 2.23 USD | €101.17M 116.78M USD | 190.00 | €0.01 0.01 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 102.50 15.03 USD |
+0.99
|
DKK 796.28M 116.75M USD | DKK 5.02K 736.04 USD | DKK 101.00 14.81 USD | DKK 103.00 15.1 USD | DKK 796.28M 116.75M USD | 68.33 | DKK 1.50 0.22 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.55 0.07 USD |
-5.98
|
HK$913.00M 116.74M USD | HK$22.00K 2.81K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$913.00M 116.74M USD | 6.11 | HK$0.09 0.01 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,148 7.08 USD |
+0.53
|
¥19B 116.65M USD | ¥4K 21.58 USD | ¥1,142 7.04 USD | ¥1,149 7.08 USD | ¥19B 116.65M USD | 15.81 | ¥73 0.45 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 11.20 1.09 USD |
-2.61
|
SEK 1.19B 116.65M USD | SEK 9.34K 911.41 USD | SEK 11.15 1.09 USD | SEK 11.45 1.12 USD | SEK 1.19B 116.65M USD | 0 | -SEK 0.74 -0.07 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.45 2.83 USD |
-2.78
|
€101.05M 116.64M USD | €300.00 346.3 USD | €2.52 2.91 USD | €2.54 2.93 USD | €101.05M 116.64M USD | 0 | -€0.06 -0.06 USD | ||
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹222.84 2.7 USD |
+1.03
|
₹9.64B 116.6M USD | ₹6.94K 83.94 USD | ₹216.02 2.61 USD | ₹226.50 2.74 USD | ₹9.64B 116.6M USD | 33.21 | ₹6.71 0.08 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$43.80 1.39 USD |
0
|
NT$3.67B 116.58M USD | NT$33.38K 1.06K USD | NT$43.70 1.39 USD | NT$44.20 1.4 USD | NT$3.67B 116.58M USD | 11.46 | NT$3.82 0.12 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,570 4.2 USD |
+3.34
|
₩154B 116.54M USD | ₩146K 110.13 USD | ₩5,400 4.08 USD | ₩5,610 4.23 USD | ₩154B 116.54M USD | 0 | ₩0 0 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥999 6.16 USD |
-0.2
|
¥19B 116.52M USD | ¥12K 72.14 USD | ¥995 6.14 USD | ¥1,006 6.2 USD | ¥19B 116.52M USD | 0 | -¥111 -0.6 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.71 0.83 USD |
+1.19
|
₹9.63B 116.5M USD | ₹14.00 0.17 USD | ₹68.48 0.83 USD | ₹68.79 0.83 USD | ₹9.63B 116.5M USD | 33.68 | ₹2.04 0.02 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹65.10 0.79 USD |
-0.61
|
₹9.63B 116.5M USD | ₹2.34K 28.31 USD | ₹64.01 0.77 USD | ₹65.11 0.79 USD | ₹9.63B 116.5M USD | 53.36 | ₹1.22 0.01 USD | ||
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$81.94 16.61 USD |
-0.07
|
R$574.77M 116.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$574.77M 116.5M USD | 8.05 | R$10.17 2.06 USD | ||
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
Seosan Corporation
079650.KQ
KR
|
₩7,710 5.82 USD |
+17.38
|
₩154B 116.4M USD | ₩9M 6.55K USD | ₩6,630 5 USD | ₩8,540 6.45 USD | ₩154B 116.4M USD | 0 | ₩0 0 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹92.24 1.12 USD |
-1.92
|
₹9.62B 116.39M USD | ₹26.10K 315.74 USD | ₹92.00 1.11 USD | ₹94.41 1.14 USD | ₹9.62B 116.39M USD | 0 | -₹0.24 -0.002 USD | ||
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.26 0.48 USD |
0
|
MYR 547.20M 116.35M USD | MYR 0.00 0 USD | MYR 2.26 0.48 USD | MYR 2.26 0.48 USD | MYR 547.20M 116.35M USD | 15.06 | MYR 0.15 0.03 USD | ||
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.26 0.13 USD |
+0.44
|
MX$1.96B 116.33M USD | MX$4.74K 280.55 USD | MX$2.22 0.13 USD | MX$2.28 0.14 USD | MX$1.96B 116.33M USD | 22.60 | MX$0.10 0.005 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,500 16.23 USD |
-0.46
|
₩154B 116.23M USD | ₩2K 1.19 USD | ₩21,350 16.12 USD | ₩21,750 16.42 USD | ₩154B 116.23M USD | 0 | ₩0 0 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.84 0.97 USD |
+0.48
|
€100.67M 116.2M USD | €2.00 2.31 USD | €0.83 0.96 USD | €0.83 0.96 USD | €100.67M 116.2M USD | 0 | -€0.12 -0.1 USD | ||
4basebio PLC
88Q.DE
DE
|
€6.50 7.5 USD |
+0.78
|
€100.65M 116.19M USD | €385.00 444.42 USD | €6.35 7.33 USD | €6.50 7.5 USD | €100.65M 116.19M USD | 0 | -€1.36 -1.5 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
Romerike Sparebank
ROMER.OL
NO
|
NOK 152.40 14.62 USD |
-0.39
|
NOK 1.21B 116.11M USD | NOK 6.30K 604.35 USD | NOK 152.40 14.62 USD | NOK 153.20 14.7 USD | NOK 1.21B 116.11M USD | 2.11 | NOK 71.91 6.9 USD | ||
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
Fleury Michon SA
4XZ.F
DE
|
€25.10 28.97 USD |
0
|
€100.57M 116.09M USD | €200.00 230.87 USD | €19.65 22.68 USD | €25.10 28.97 USD | €100.57M 116.09M USD | 6.83 | €3.67 4.24 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,690 2.03 USD |
+6.53
|
₩154B 116.05M USD | ₩726K 548.1 USD | ₩2,510 1.89 USD | ₩2,715 2.05 USD | ₩154B 116.05M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,540 12.48 USD |
+2.41
|
₩154B 116.02M USD | ₩6K 4.48 USD | ₩16,230 12.25 USD | ₩16,690 12.6 USD | ₩154B 116.02M USD | 0 | ₩0 0 USD | ||
SDI Ltd
SDI.AX
AU
|
A$1.40 0.98 USD |
0
|
A$166.06M 116M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$166.06M 116M USD | 0 | A$0.00 0 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,239 13.81 USD |
-0.09
|
¥19B 115.99M USD | ¥11K 68.44 USD | ¥2,225 13.72 USD | ¥2,244 13.84 USD | ¥19B 115.99M USD | 9.12 | ¥245 1.51 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹760.75 9.2 USD |
-3.78
|
₹9.58B 115.93M USD | ₹2.07K 25.09 USD | ₹748.50 9.06 USD | ₹797.60 9.65 USD | ₹9.58B 115.93M USD | 67.20 | ₹11.32 0.14 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,796.50 21.73 USD |
+0.26
|
₹9.58B 115.92M USD | ₹363.00 4.39 USD | ₹1,760.00 21.29 USD | ₹1,825.00 22.08 USD | ₹9.58B 115.92M USD | 160.11 | ₹11.22 0.14 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€2.02 2.33 USD |
-1.94
|
€100.40M 115.9M USD | €3.96K 4.57K USD | €2.00 2.31 USD | €2.04 2.35 USD | €100.40M 115.9M USD | 9.61 | €0.21 0.24 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,795.70 21.72 USD |
+0.48
|
₹9.58B 115.87M USD | ₹87.00 1.05 USD | ₹1,790.00 21.66 USD | ₹1,835.00 22.2 USD | ₹9.58B 115.87M USD | 165.80 | ₹10.83 0.13 USD | ||
Roots Corporation
4RO.F
DE
|
€2.56 2.96 USD |
0
|
€100.34M 115.83M USD | €241.00 278.19 USD | €2.54 2.93 USD | €2.56 2.96 USD | €100.34M 115.83M USD | 128.00 | €0.02 0.02 USD | ||
Wuling Motors
WLMTF
US
|
$0.03 — |
0
|
$115.81M — | $50.00K — | $0.04 — | $0.04 — | $115.81M — | 0 | $0.00 — | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.50 10.02 USD |
0
|
CA$156.05M 115.8M USD | CA$888.00 658.95 USD | CA$13.49 10.01 USD | CA$13.50 10.02 USD | CA$156.05M 115.8M USD | 9.78 | CA$1.38 1.02 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$95.90 3.05 USD |
+0.63
|
NT$3.64B 115.8M USD | NT$56.14K 1.78K USD | NT$95.80 3.04 USD | NT$96.30 3.06 USD | NT$3.64B 115.8M USD | 4.80 | NT$19.95 0.63 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹138.26 1.67 USD |
-1.29
|
₹9.57B 115.77M USD | ₹106.73K 1.29K USD | ₹137.50 1.66 USD | ₹140.75 1.7 USD | ₹9.57B 115.77M USD | 3.71 | ₹37.22 0.45 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹64.67 0.78 USD |
+0.03
|
₹9.57B 115.73M USD | ₹368.00 4.45 USD | ₹64.65 0.78 USD | ₹65.00 0.79 USD | ₹9.57B 115.73M USD | 53.00 | ₹1.22 0.01 USD | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹138.15 1.67 USD |
-1.32
|
₹9.56B 115.68M USD | ₹4.52K 54.66 USD | ₹137.65 1.67 USD | ₹140.70 1.7 USD | ₹9.56B 115.68M USD | 3.66 | ₹37.70 0.46 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,780.00 0.18 USD |
+0.75
|
IDR 1.81T 115.67M USD | IDR 19.40K 1.24 USD | IDR 2,540.00 0.16 USD | IDR 2,780.00 0.18 USD | IDR 1.81T 115.67M USD | 8.42 | IDR 329.95 0.02 USD | ||
Pkp Cargo S.A.
PK3.SG
DE
|
€2.24 2.58 USD |
-0.62
|
€100.14M 115.6M USD | €0.00 0 USD | €2.21 2.55 USD | €2.26 2.61 USD | €100.14M 115.6M USD | 2.45 | €0.91 1.05 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹758.55 9.18 USD |
-4.29
|
₹9.55B 115.6M USD | ₹22.91K 277.22 USD | ₹744.50 9.01 USD | ₹798.70 9.66 USD | ₹9.55B 115.6M USD | 67.00 | ₹11.32 0.14 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,919 11.83 USD |
+3.79
|
¥19B 115.59M USD | ¥52K 317.56 USD | ¥1,847 11.39 USD | ¥1,925 11.87 USD | ¥19B 115.59M USD | 20.67 | ¥93 0.57 USD | ||
|
New Peoples Bankshares
NWPP
US
|
$4.91 — |
0
|
$115.58M — | $1.25K — | $4.91 — | $4.91 — | $115.58M — | 9.26 | $0.53 — | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩19,040 14.37 USD |
+0.74
|
₩153B 115.53M USD | ₩6K 4.78 USD | ₩19,010 14.35 USD | ₩19,460 14.69 USD | ₩153B 115.53M USD | 0 | ₩0 0 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 220.00 0.01 USD |
-6.78
|
IDR 1.81T 115.49M USD | IDR 260.30K 16.63 USD | IDR 214.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.81T 115.49M USD | 0 | -IDR 3.83 -0.0002 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,666 10.27 USD |
+2.52
|
¥19B 115.44M USD | ¥2K 9.87 USD | ¥1,620 9.99 USD | ¥1,666 10.27 USD | ¥19B 115.44M USD | 18.12 | ¥92 0.57 USD | ||
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€8.95 10.33 USD |
-1.1
|
€100.00M 115.43M USD | €3.30K 3.81K USD | €8.95 10.33 USD | €9.00 10.39 USD | €100.00M 115.43M USD | 11.77 | €0.76 0.88 USD | ||
Elementos Limited
9EM.F
DE
|
€0.23 0.26 USD |
-10.24
|
€99.99M 115.42M USD | €760.00 877.29 USD | €0.25 0.29 USD | €0.25 0.29 USD | €99.99M 115.42M USD | 0 | -€0.01 -0.01 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$935.00 189.51 USD |
0
|
R$569.37M 115.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.37M 115.4M USD | 0 | R$0.00 0 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.38 6.21 USD |
-2.89
|
€99.96M 115.39M USD | €10.20K 11.77K USD | €5.36 6.19 USD | €5.58 6.44 USD | €99.96M 115.39M USD | 15.82 | €0.34 0.39 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥919 5.67 USD |
+1.43
|
¥19B 115.38M USD | ¥130K 800.98 USD | ¥877 5.41 USD | ¥919 5.67 USD | ¥19B 115.38M USD | 19.54 | ¥47 0.29 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.81 0.05 USD |
-3.72
|
THB 4.10B 115.35M USD | THB 6.13M 172.58K USD | THB 1.79 0.05 USD | THB 1.87 0.05 USD | THB 4.10B 115.35M USD | 9.00 | THB 0.20 0.005 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,420 7.87 USD |
+1.26
|
₩153B 115.35M USD | ₩13K 9.93 USD | ₩10,190 7.69 USD | ₩10,490 7.92 USD | ₩153B 115.35M USD | 0 | ₩0 0 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥796 4.91 USD |
+1.14
|
¥19B 115.26M USD | ¥36K 222.6 USD | ¥793 4.89 USD | ¥800 4.93 USD | ¥19B 115.26M USD | 14.31 | ¥56 0.34 USD | ||
|
AGS Corporation
3648.T
JP
|
¥1,120 6.91 USD |
+3.9
|
¥19B 115.21M USD | ¥6K 40.08 USD | ¥1,078 6.65 USD | ¥1,140 7.03 USD | ¥19B 115.21M USD | 10.78 | ¥104 0.64 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,130 4.63 USD |
+3.9
|
₩153B 115.16M USD | ₩59K 44.58 USD | ₩5,900 4.45 USD | ₩6,130 4.63 USD | ₩153B 115.16M USD | 0 | ₩0 0 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$84.94 17.22 USD |
-0.21
|
R$568.00M 115.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$568.00M 115.12M USD | 8.68 | R$9.78 1.98 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,184 7.3 USD |
+0.77
|
¥19B 115.1M USD | ¥6K 38.23 USD | ¥1,176 7.25 USD | ¥1,184 7.3 USD | ¥19B 115.1M USD | 13.31 | ¥89 0.55 USD | ||
John Wood
WDGJY
US
|
$0.33 — |
0
|
$115.09M — | $0.00 — | $0.00 — | $0.00 — | $115.09M — | 0 | $0.00 — | ||
FCR Immobilien AG
FC9.DE
DE
|
€10.10 11.66 USD |
0
|
€99.69M 115.08M USD | €1.13K 1.3K USD | €10.00 11.54 USD | €10.10 11.66 USD | €99.69M 115.08M USD | 7.89 | €1.28 1.48 USD | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
0
|
$115.07M — | $0.00 — | $0.00 — | $0.00 — | $115.07M — | 0 | $0.00 — | ||
|
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 3.70K 104.11 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 13.10 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 3.70K 104.14 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 10.94 | THB 2.49 0.07 USD | ||
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.09B 114.97M USD | THB 88.10K 2.48K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.09B 114.97M USD | THB 88.10K 2.48K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹626.65 7.58 USD |
-1.51
|
₹9.50B 114.92M USD | ₹109.00 1.32 USD | ₹624.10 7.55 USD | ₹628.60 7.61 USD | ₹9.50B 114.92M USD | 22.44 | ₹27.92 0.34 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 279.00 26.76 USD |
-1.06
|
NOK 1.20B 114.89M USD | NOK 37.00 3.55 USD | NOK 279.00 26.76 USD | NOK 279.00 26.76 USD | NOK 1.20B 114.89M USD | 0 | -NOK 35.97 -3.4 USD | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
VIB Vermögen AG
VIH1.F
DE
|
€3.01 3.47 USD |
+9.85
|
€99.49M 114.85M USD | €2.00K 2.31K USD | €2.70 3.12 USD | €3.01 3.47 USD | €99.49M 114.85M USD | 1.96 | €1.53 1.77 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€29.60 34.17 USD |
+0.68
|
€99.46M 114.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.46M 114.81M USD | 12.48 | €2.37 2.74 USD | ||
Oxford Bank
OXBC
US
|
$46.10 — |
0
|
$114.79M — | $20.00 — | $46.75 — | $46.75 — | $114.79M — | 11.88 | $3.88 — | ||
|
Hong Kong Technology Venture
HKTVY
US
|
$2.90 — |
0
|
$114.76M — | $172.00 — | $2.20 — | $2.90 — | $114.76M — | 0 | -$0.67 — | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹610.50 7.39 USD |
+1.56
|
₹9.48B 114.74M USD | ₹5.81K 70.24 USD | ₹591.00 7.15 USD | ₹617.95 7.48 USD | ₹9.48B 114.74M USD | 0 | -₹5.69 -0.06 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.40 0.18 USD |
-4.48
|
THB 4.08B 114.71M USD | THB 5.31M 149.35K USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 4.08B 114.71M USD | 20.64 | THB 0.31 0.008 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹58.85 0.71 USD |
-0.17
|
₹9.48B 114.7M USD | ₹774.00 9.36 USD | ₹57.85 0.7 USD | ₹59.76 0.72 USD | ₹9.48B 114.7M USD | 13.34 | ₹4.41 0.05 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,780 8.89 USD |
+1.03
|
₩152B 114.7M USD | ₩704 0.53 USD | ₩11,510 8.69 USD | ₩11,790 8.9 USD | ₩152B 114.7M USD | 0 | ₩0 0 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹592.70 7.17 USD |
-1.41
|
₹9.48B 114.69M USD | ₹11.15K 134.84 USD | ₹585.00 7.08 USD | ₹604.20 7.31 USD | ₹9.48B 114.69M USD | 24.33 | ₹24.36 0.29 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$56.00 1.78 USD |
0
|
NT$3.61B 114.65M USD | NT$11.86K 376.76 USD | NT$55.00 1.75 USD | NT$57.80 1.84 USD | NT$3.61B 114.65M USD | 311.11 | NT$0.18 0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
