Ergebnisseite 456 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,020 6.81 USD |
-5.96
|
₩155B 117.23M USD | ₩3K 2.32 USD | ₩9,000 6.79 USD | ₩9,610 7.25 USD | ₩155B 117.23M USD | 0 | ₩0 0 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹444.55 5.38 USD |
-0.29
|
₹9.69B 117.23M USD | ₹42.36K 512.52 USD | ₹434.20 5.25 USD | ₹448.00 5.42 USD | ₹9.69B 117.23M USD | 202.06 | ₹2.20 0.03 USD | ||
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 169.00 0.01 USD |
+0.6
|
IDR 1.83T 117.17M USD | IDR 1.03M 65.56 USD | IDR 165.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.83T 117.17M USD | 9.37 | IDR 18.02 0.001 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.63 0.08 USD |
+7.69
|
HK$915.60M 117.07M USD | HK$300.00 38.36 USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$915.60M 117.07M USD | 0 | -HK$2.70 -0.3 USD | ||
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 4.16B 117.05M USD | THB 70.00K 1.97K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.16B 117.05M USD | 15.29 | THB 0.34 0.009 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,465.00 0.09 USD |
+0.69
|
IDR 1.83T 117.02M USD | IDR 18.80K 1.2 USD | IDR 1,285.00 0.08 USD | IDR 1,525.00 0.1 USD | IDR 1.83T 117.02M USD | 0 | -IDR 3.22 -0.0002 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹139.50 1.69 USD |
-0.36
|
₹9.65B 116.81M USD | ₹1.08K 13.08 USD | ₹139.30 1.69 USD | ₹140.70 1.7 USD | ₹9.65B 116.81M USD | 3.68 | ₹37.81 0.46 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,554 15.75 USD |
-0.7
|
¥19B 116.75M USD | ¥39K 239.86 USD | ¥2,525 15.57 USD | ¥2,581 15.91 USD | ¥19B 116.75M USD | 0 | -¥49 -0.3 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹139.40 1.69 USD |
-0.47
|
₹9.65B 116.72M USD | ₹25.89K 313.25 USD | ₹138.60 1.68 USD | ₹140.75 1.7 USD | ₹9.65B 116.72M USD | 3.69 | ₹37.70 0.46 USD | ||
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.05 10.45 USD |
-0.55
|
€101.11M 116.72M USD | €5.80K 6.7K USD | €9.05 10.45 USD | €9.05 10.45 USD | €101.11M 116.72M USD | 11.90 | €0.76 0.88 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥664 4.09 USD |
-3.35
|
¥19B 116.71M USD | ¥106K 656.69 USD | ¥662 4.08 USD | ¥683 4.21 USD | ¥19B 116.71M USD | 8.15 | ¥81 0.5 USD | ||
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$82.00 16.62 USD |
-0.56
|
R$575.19M 116.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$575.19M 116.58M USD | 8.01 | R$10.23 2.07 USD | ||
Romerike Sparebank
ROMER.OL
NO
|
NOK 153.00 14.68 USD |
-1.9
|
NOK 1.22B 116.56M USD | NOK 781.00 74.92 USD | NOK 151.00 14.49 USD | NOK 153.00 14.68 USD | NOK 1.22B 116.56M USD | 2.12 | NOK 71.91 6.9 USD | ||
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹298.00 3.61 USD |
+3.33
|
₹9.63B 116.55M USD | ₹3.58K 43.36 USD | ₹287.00 3.47 USD | ₹298.00 3.61 USD | ₹9.63B 116.55M USD | 17.81 | ₹16.73 0.2 USD | ||
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$43.75 1.39 USD |
-1.13
|
NT$3.66B 116.45M USD | NT$131.67K 4.18K USD | NT$43.75 1.39 USD | NT$44.30 1.41 USD | NT$3.66B 116.45M USD | 11.33 | NT$3.86 0.12 USD | ||
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.72 11.22 USD |
-1.22
|
€100.87M 116.43M USD | €3.93K 4.54K USD | €9.71 11.21 USD | €9.89 11.42 USD | €100.87M 116.43M USD | 0 | -€1.98 -2.2 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹222.49 2.69 USD |
+0.87
|
₹9.62B 116.42M USD | ₹6.00 0.07 USD | ₹216.02 2.61 USD | ₹222.50 2.69 USD | ₹9.62B 116.42M USD | 33.10 | ₹6.72 0.08 USD | ||
Oxford Bank
OXBC
US
|
$46.75 — |
0
|
$116.41M — | $20.00 — | $46.75 — | $46.75 — | $116.41M — | 12.04 | $3.88 — | ||
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.26 0.48 USD |
0
|
MYR 547.20M 116.35M USD | MYR 0.00 0 USD | MYR 2.26 0.48 USD | MYR 2.26 0.48 USD | MYR 547.20M 116.35M USD | 15.06 | MYR 0.15 0.03 USD | ||
lastminute.com N.V.
09B.F
DE
|
€9.50 10.97 USD |
-0.52
|
€100.77M 116.33M USD | €9.00 10.39 USD | €9.50 10.97 USD | €9.50 10.97 USD | €100.77M 116.33M USD | 31.66 | €0.30 0.35 USD | ||
Pkp Cargo S.A.
PK3.SG
DE
|
€2.25 2.6 USD |
-0.88
|
€100.77M 116.32M USD | €0.00 0 USD | €2.23 2.57 USD | €2.28 2.63 USD | €100.77M 116.32M USD | 2.44 | €0.92 1.06 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹204.00 2.47 USD |
+0.07
|
₹9.61B 116.29M USD | ₹26.00 0.31 USD | ₹200.00 2.42 USD | ₹204.00 2.47 USD | ₹9.61B 116.29M USD | 120.00 | ₹1.70 0.02 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥997 6.15 USD |
-0.2
|
¥19B 116.28M USD | ¥13K 78.93 USD | ¥993 6.12 USD | ¥1,000 6.17 USD | ¥19B 116.28M USD | 0 | -¥111 -0.6 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹64.98 0.79 USD |
-0.31
|
₹9.61B 116.28M USD | ₹2.58K 31.21 USD | ₹64.26 0.78 USD | ₹65.18 0.79 USD | ₹9.61B 116.28M USD | 53.26 | ₹1.22 0.01 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
G2Power Co. Ltd
388050.KQ
KR
|
₩8,250 6.23 USD |
-9.26
|
₩154B 116.26M USD | ₩192K 144.75 USD | ₩8,210 6.2 USD | ₩8,780 6.63 USD | ₩154B 116.26M USD | 0 | ₩0 0 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$95.60 3.04 USD |
-1.24
|
NT$3.66B 116.22M USD | NT$4.46K 141.84 USD | NT$95.00 3.02 USD | NT$95.60 3.04 USD | NT$3.66B 116.22M USD | 14.35 | NT$6.66 0.21 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.70 11.2 USD |
+1.04
|
€100.66M 116.19M USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €100.66M 116.19M USD | 0 | -€1.95 -2.2 USD | ||
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥620 3.82 USD |
-0.32
|
¥19B 116.18M USD | ¥5K 28.36 USD | ¥620 3.82 USD | ¥624 3.85 USD | ¥19B 116.18M USD | 12.48 | ¥50 0.31 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,242 13.82 USD |
-0.8
|
¥19B 116.15M USD | ¥7K 44.4 USD | ¥2,242 13.82 USD | ¥2,260 13.94 USD | ¥19B 116.15M USD | 9.13 | ¥245 1.51 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,143 7.05 USD |
-0.7
|
¥19B 116.14M USD | ¥7K 42.55 USD | ¥1,142 7.04 USD | ¥1,155 7.12 USD | ¥19B 116.14M USD | 15.68 | ¥73 0.45 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 282.00 27.05 USD |
-2.76
|
NOK 1.21B 116.12M USD | NOK 2.00 0.19 USD | NOK 281.00 26.96 USD | NOK 282.00 27.05 USD | NOK 1.21B 116.12M USD | 0 | -NOK 35.97 -3.4 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.04 USD |
+1.67
|
€100.59M 116.12M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €100.59M 116.12M USD | 0 | €0.00 0 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹59.57 0.72 USD |
+1.05
|
₹9.60B 116.11M USD | ₹78.00 0.94 USD | ₹59.35 0.72 USD | ₹59.57 0.72 USD | ₹9.60B 116.11M USD | 13.88 | ₹4.29 0.05 USD | ||
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,790.00 0.18 USD |
-2.79
|
IDR 1.82T 116.09M USD | IDR 24.20K 1.55 USD | IDR 2,740.00 0.18 USD | IDR 3,100.00 0.2 USD | IDR 1.82T 116.09M USD | 8.45 | IDR 329.95 0.02 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€25.10 28.97 USD |
0
|
€100.57M 116.09M USD | €200.00 230.87 USD | €19.65 22.68 USD | €25.10 28.97 USD | €100.57M 116.09M USD | 6.83 | €3.67 4.24 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€8.35 9.64 USD |
-1.18
|
€100.52M 116.04M USD | €4.80K 5.54K USD | €8.35 9.64 USD | €8.70 10.04 USD | €100.52M 116.04M USD | 13.91 | €0.60 0.69 USD | ||
SDI Ltd
SDI.AX
AU
|
A$1.40 0.98 USD |
0
|
A$166.06M 116M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$166.06M 116M USD | 0 | A$0.00 0 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹64.82 0.78 USD |
-1.04
|
₹9.59B 116M USD | ₹18.00 0.22 USD | ₹64.30 0.78 USD | ₹65.00 0.79 USD | ₹9.59B 116M USD | 53.13 | ₹1.22 0.01 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.84 0.97 USD |
-8.71
|
€100.40M 115.9M USD | €375.00 432.88 USD | €0.84 0.97 USD | €0.84 0.97 USD | €100.40M 115.9M USD | 0 | -€0.05 -0.05 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,920 5.22 USD |
-7.86
|
₩154B 115.88M USD | ₩45K 33.72 USD | ₩6,910 5.22 USD | ₩7,250 5.47 USD | ₩154B 115.88M USD | 0 | ₩0 0 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥800 4.93 USD |
-2.44
|
¥19B 115.83M USD | ¥43K 266.99 USD | ¥798 4.92 USD | ¥816 5.03 USD | ¥19B 115.83M USD | 13.81 | ¥58 0.36 USD | ||
Roots Corporation
4RO.F
DE
|
€2.56 2.96 USD |
0
|
€100.34M 115.83M USD | €241.00 278.19 USD | €2.56 2.96 USD | €2.56 2.96 USD | €100.34M 115.83M USD | 128.00 | €0.02 0.02 USD | ||
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.25 0.13 USD |
+0.9
|
MX$1.96B 115.82M USD | MX$1.87K 110.55 USD | MX$2.18 0.13 USD | MX$2.27 0.13 USD | MX$1.96B 115.82M USD | 22.50 | MX$0.10 0.005 USD | ||
Wuling Motors
WLMTF
US
|
$0.03 — |
0
|
$115.81M — | $50.00K — | $0.04 — | $0.04 — | $115.81M — | 0 | $0.00 — | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.50 10.02 USD |
-1.1
|
CA$156.05M 115.8M USD | CA$2.13K 1.58K USD | CA$13.50 10.02 USD | CA$13.94 10.34 USD | CA$156.05M 115.8M USD | 9.78 | CA$1.38 1.02 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.99 1.14 USD |
-2.28
|
€100.31M 115.79M USD | €3.00K 3.46K USD | €0.99 1.14 USD | €1.13 1.3 USD | €100.31M 115.79M USD | 0 | -€1.98 -2.2 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥346 2.13 USD |
-2.54
|
¥19B 115.79M USD | ¥99K 609.83 USD | ¥346 2.13 USD | ¥352 2.17 USD | ¥19B 115.79M USD | 21.20 | ¥16 0.1 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩19,080 14.4 USD |
-8.93
|
₩153B 115.77M USD | ₩17K 12.57 USD | ₩18,910 14.27 USD | ₩20,300 15.32 USD | ₩153B 115.77M USD | 0 | ₩0 0 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.16 1.34 USD |
-7.03
|
€100.28M 115.76M USD | €1.30K 1.5K USD | €1.16 1.34 USD | €1.22 1.41 USD | €100.28M 115.76M USD | 0 | -€4.18 -4.8 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.05 USD |
-1.23
|
€100.28M 115.75M USD | €219.00 252.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €100.28M 115.75M USD | 0 | €0.00 0 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,760 2.84 USD |
-3.84
|
₩153B 115.73M USD | ₩37K 28.22 USD | ₩3,755 2.83 USD | ₩3,950 2.98 USD | ₩153B 115.73M USD | 0 | ₩0 0 USD | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.83 0.96 USD |
+0.73
|
€100.18M 115.65M USD | €2.00 2.31 USD | €0.83 0.96 USD | €0.83 0.96 USD | €100.18M 115.65M USD | 0 | -€0.12 -0.1 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 101.50 14.88 USD |
+0.5
|
DKK 788.52M 115.61M USD | DKK 3.98K 583.26 USD | DKK 101.50 14.88 USD | DKK 103.00 15.1 USD | DKK 788.52M 115.61M USD | 67.66 | DKK 1.50 0.22 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.45 0.18 USD |
-3.73
|
THB 4.11B 115.61M USD | THB 2.73M 76.77K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 4.11B 115.61M USD | 20.80 | THB 0.31 0.008 USD | ||
|
New Peoples Bankshares
NWPP
US
|
$4.91 — |
0
|
$115.58M — | $1.19K — | $4.91 — | $4.91 — | $115.58M — | 9.26 | $0.53 — | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,130 6.97 USD |
-1.74
|
¥19B 115.58M USD | ¥6K 34.53 USD | ¥1,130 6.97 USD | ¥1,145 7.06 USD | ¥19B 115.58M USD | 15.04 | ¥75 0.46 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,809 11.15 USD |
-1.15
|
¥19B 115.56M USD | ¥112K 689.99 USD | ¥1,792 11.05 USD | ¥1,814 11.19 USD | ¥19B 115.56M USD | 10.39 | ¥174 1.07 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 5.36 0.51 USD |
+5.1
|
NOK 1.20B 115.48M USD | NOK 32.97K 3.16K USD | NOK 5.16 0.49 USD | NOK 5.48 0.53 USD | NOK 1.20B 115.48M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.05 0.17 USD |
-0.82
|
THB 4.10B 115.41M USD | THB 100.00 2.81 USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 4.10B 115.41M USD | 67.22 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.05 0.17 USD |
-0.82
|
THB 4.10B 115.41M USD | THB 100.00 2.81 USD | THB 6.05 0.17 USD | THB 6.05 0.17 USD | THB 4.10B 115.41M USD | 67.22 | THB 0.09 0.002 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,040 3.05 USD |
-5.8
|
₩153B 115.41M USD | ₩111K 83.86 USD | ₩4,020 3.03 USD | ₩4,220 3.19 USD | ₩153B 115.41M USD | 0 | ₩0 0 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$935.00 189.51 USD |
0
|
R$569.37M 115.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.37M 115.4M USD | 0 | R$0.00 0 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.39 1.6 USD |
-2.4
|
€99.95M 115.38M USD | €3.42K 3.95K USD | €1.39 1.6 USD | €1.39 1.6 USD | €99.95M 115.38M USD | 0 | -€0.67 -0.7 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$3.63B 115.37M USD | NT$156.25K 4.96K USD | NT$19.20 0.61 USD | NT$19.30 0.61 USD | NT$3.63B 115.37M USD | 10.40 | NT$1.85 0.06 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$85.12 17.25 USD |
-0.01
|
R$569.20M 115.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.20M 115.37M USD | 8.70 | R$9.78 1.98 USD | ||
4basebio PLC
88Q.DE
DE
|
€6.45 7.45 USD |
-0.77
|
€99.88M 115.29M USD | €385.00 444.42 USD | €6.35 7.33 USD | €6.45 7.45 USD | €99.88M 115.29M USD | 0 | -€1.37 -1.5 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥918 5.66 USD |
-0.11
|
¥19B 115.25M USD | ¥59K 366.27 USD | ¥908 5.6 USD | ¥927 5.72 USD | ¥19B 115.25M USD | 19.39 | ¥47 0.29 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.44 0.51 USD |
-2.88
|
€99.83M 115.24M USD | €948.00 1.09K USD | €0.44 0.51 USD | €0.44 0.51 USD | €99.83M 115.24M USD | 0 | -€0.22 -0.2 USD | ||
DMC Global Inc.
DM5.F
DE
|
€4.86 5.61 USD |
-0.82
|
€99.83M 115.24M USD | €800.00 923.47 USD | €4.86 5.61 USD | €4.86 5.61 USD | €99.83M 115.24M USD | 0 | -€0.75 -0.8 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,913 11.8 USD |
-1.34
|
¥19B 115.23M USD | ¥8K 50.56 USD | ¥1,881 11.6 USD | ¥1,929 11.89 USD | ¥19B 115.23M USD | 11.77 | ¥162 1 USD | ||
a.k.a. Brands
AKA
US
|
$10.48 — |
+1.95
|
$115.19M — | $840.00 — | $10.45 — | $10.48 — | $115.19M — | 0 | -$2.48 — | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹67.90 0.82 USD |
0
|
₹9.52B 115.13M USD | ₹147.00 1.78 USD | ₹67.90 0.82 USD | ₹69.11 0.84 USD | ₹9.52B 115.13M USD | 33.28 | ₹2.04 0.02 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$39.75 1.26 USD |
-0.5
|
NT$3.62B 115.12M USD | NT$43.54K 1.38K USD | NT$38.80 1.23 USD | NT$40.05 1.27 USD | NT$3.62B 115.12M USD | 11.76 | NT$3.38 0.11 USD | ||
John Wood
WDGJY
US
|
$0.33 — |
0
|
$115.09M — | $0.00 — | $0.00 — | $0.00 — | $115.09M — | 0 | $0.00 — | ||
FCR Immobilien AG
FC9.F
DE
|
€10.10 11.66 USD |
+2.02
|
€99.69M 115.08M USD | €410.00 473.28 USD | €9.80 11.31 USD | €10.10 11.66 USD | €99.69M 115.08M USD | 7.95 | €1.27 1.47 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€10.10 11.66 USD |
0
|
€99.69M 115.08M USD | €1.21K 1.4K USD | €9.90 11.43 USD | €10.10 11.66 USD | €99.69M 115.08M USD | 7.89 | €1.28 1.48 USD | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
0
|
$115.07M — | $0.00 — | $0.00 — | $0.00 — | $115.07M — | 0 | $0.00 — | ||
|
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹627.25 7.59 USD |
-1.41
|
₹9.51B 115.03M USD | ₹1.00 0.01 USD | ₹627.25 7.59 USD | ₹627.25 7.59 USD | ₹9.51B 115.03M USD | 23.06 | ₹27.19 0.33 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 2.10K 59.09 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 13.10 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 2.10K 59.09 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 10.94 | THB 2.49 0.07 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,790 2.86 USD |
-7.11
|
₩152B 115.01M USD | ₩53K 40.29 USD | ₩3,760 2.84 USD | ₩3,950 2.98 USD | ₩152B 115.01M USD | 0 | ₩0 0 USD | ||
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.09B 114.97M USD | THB 200.00 5.63 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,030 12.52 USD |
-1.31
|
¥19B 114.96M USD | ¥4K 24.05 USD | ¥2,030 12.52 USD | ¥2,060 12.7 USD | ¥19B 114.96M USD | 9.28 | ¥219 1.35 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,095 1.58 USD |
-6.68
|
₩152B 114.94M USD | ₩424K 319.87 USD | ₩2,075 1.57 USD | ₩2,185 1.65 USD | ₩152B 114.94M USD | 0 | ₩0 0 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,900 4.45 USD |
-3.59
|
₩152B 114.92M USD | ₩23K 17.16 USD | ₩5,600 4.23 USD | ₩6,120 4.62 USD | ₩152B 114.92M USD | 0 | ₩0 0 USD | ||
RSWM Limited
RSWM.NS
IN
|
₹201.60 2.44 USD |
-1.52
|
₹9.50B 114.88M USD | ₹3.76K 45.48 USD | ₹201.60 2.44 USD | ₹205.68 2.49 USD | ₹9.50B 114.88M USD | 15.72 | ₹12.82 0.16 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,780.10 21.54 USD |
-0.66
|
₹9.49B 114.86M USD | ₹2.03K 24.54 USD | ₹1,760.00 21.29 USD | ₹1,857.90 22.48 USD | ₹9.49B 114.86M USD | 158.65 | ₹11.22 0.14 USD | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
Unifi, Inc.
36A.F
DE
|
€5.35 6.18 USD |
+0.94
|
€99.45M 114.8M USD | €100.00 115.43 USD | €5.35 6.18 USD | €5.35 6.18 USD | €99.45M 114.8M USD | 0 | -€1.09 -1.2 USD | ||
|
Hong Kong Technology Venture
HKTVY
US
|
$2.90 — |
0
|
$114.76M — | $172.00 — | $2.20 — | $2.90 — | $114.76M — | 0 | -$0.67 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
