Ergebnisseite 456 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹139.59 1.69 USD |
-0.34
|
₹9.66B 116.88M USD | ₹46.54K 563.09 USD | ₹138.60 1.68 USD | ₹140.75 1.7 USD | ₹9.66B 116.88M USD | 3.70 | ₹37.70 0.46 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹139.50 1.69 USD |
-0.36
|
₹9.65B 116.81M USD | ₹1.64K 19.82 USD | ₹139.30 1.69 USD | ₹140.70 1.7 USD | ₹9.65B 116.81M USD | 3.68 | ₹37.81 0.46 USD | ||
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.05 10.45 USD |
-0.55
|
€101.11M 116.72M USD | €12.18K 14.06K USD | €9.05 10.45 USD | €9.05 10.45 USD | €101.11M 116.72M USD | 11.90 | €0.76 0.88 USD | ||
Glc Group,Inc.
2970.T
JP
|
¥1,141 7.04 USD |
-0.78
|
¥19B 116.7M USD | ¥7K 43.16 USD | ¥1,123 6.92 USD | ¥1,145 7.06 USD | ¥19B 116.7M USD | 15.18 | ¥75 0.46 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,000 6.17 USD |
+0.1
|
¥19B 116.63M USD | ¥18K 110.37 USD | ¥993 6.12 USD | ¥1,001 6.17 USD | ¥19B 116.63M USD | 0 | -¥111 -0.6 USD | ||
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.79 0.83 USD |
+1.31
|
₹9.64B 116.63M USD | ₹8.00 0.1 USD | ₹68.48 0.83 USD | ₹68.79 0.83 USD | ₹9.64B 116.63M USD | 33.72 | ₹2.04 0.02 USD | ||
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$43.80 1.39 USD |
-1.02
|
NT$3.67B 116.58M USD | NT$158.14K 5.02K USD | NT$43.70 1.39 USD | NT$44.30 1.41 USD | NT$3.67B 116.58M USD | 11.34 | NT$3.86 0.12 USD | ||
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$82.00 16.62 USD |
-0.56
|
R$575.19M 116.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$575.19M 116.58M USD | 8.01 | R$10.23 2.07 USD | ||
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩11,880 8.97 USD |
-3.73
|
₩154B 116.58M USD | ₩7K 5.32 USD | ₩11,760 8.88 USD | ₩12,310 9.29 USD | ₩154B 116.58M USD | 0 | ₩0 0 USD | ||
Romerike Sparebank
ROMER.OL
NO
|
NOK 153.00 14.68 USD |
-1.9
|
NOK 1.22B 116.56M USD | NOK 781.00 74.92 USD | NOK 151.00 14.49 USD | NOK 153.00 14.68 USD | NOK 1.22B 116.56M USD | 2.12 | NOK 71.91 6.9 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥622 3.84 USD |
0
|
¥19B 116.55M USD | ¥10K 58.58 USD | ¥619 3.82 USD | ¥626 3.86 USD | ¥19B 116.55M USD | 12.44 | ¥50 0.31 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,080 3.08 USD |
-4.9
|
₩154B 116.55M USD | ₩157K 118.77 USD | ₩4,010 3.03 USD | ₩4,220 3.19 USD | ₩154B 116.55M USD | 0 | ₩0 0 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥663 4.09 USD |
-3.49
|
¥19B 116.54M USD | ¥129K 797.28 USD | ¥662 4.08 USD | ¥683 4.21 USD | ¥19B 116.54M USD | 8.14 | ¥81 0.5 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥348 2.15 USD |
-1.97
|
¥19B 116.46M USD | ¥120K 739.32 USD | ¥346 2.13 USD | ¥352 2.17 USD | ¥19B 116.46M USD | 21.32 | ¥16 0.1 USD | ||
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.72 11.22 USD |
-1.22
|
€100.87M 116.43M USD | €3.93K 4.54K USD | €9.71 11.21 USD | €9.89 11.42 USD | €100.87M 116.43M USD | 0 | -€1.98 -2.2 USD | ||
Oxford Bank
OXBC
US
|
$46.75 — |
0
|
$116.41M — | $20.00 — | $46.75 — | $46.75 — | $116.41M — | 12.04 | $3.88 — | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹222.45 2.69 USD |
+0.85
|
₹9.62B 116.4M USD | ₹24.00 0.29 USD | ₹216.02 2.61 USD | ₹222.50 2.69 USD | ₹9.62B 116.4M USD | 33.10 | ₹6.72 0.08 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩13,730 10.36 USD |
-7.85
|
₩154B 116.38M USD | ₩54K 40.76 USD | ₩13,200 9.96 USD | ₩14,600 11.02 USD | ₩154B 116.38M USD | 0 | ₩0 0 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,246 13.85 USD |
-0.62
|
¥19B 116.35M USD | ¥8K 51.8 USD | ¥2,242 13.82 USD | ¥2,260 13.94 USD | ¥19B 116.35M USD | 9.15 | ¥245 1.51 USD | ||
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.26 0.48 USD |
0
|
MYR 547.20M 116.35M USD | MYR 0.00 0 USD | MYR 2.26 0.48 USD | MYR 2.26 0.48 USD | MYR 547.20M 116.35M USD | 15.06 | MYR 0.15 0.03 USD | ||
lastminute.com N.V.
09B.F
DE
|
€9.50 10.97 USD |
-0.52
|
€100.77M 116.33M USD | €9.00 10.39 USD | €9.50 10.97 USD | €9.50 10.97 USD | €100.77M 116.33M USD | 31.66 | €0.30 0.35 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩8,250 6.23 USD |
-9.24
|
₩154B 116.26M USD | ₩280K 211.58 USD | ₩8,120 6.13 USD | ₩8,780 6.63 USD | ₩154B 116.26M USD | 0 | ₩0 0 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.70 11.2 USD |
+1.04
|
€100.66M 116.19M USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €100.66M 116.19M USD | 0 | -€1.95 -2.2 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,187 7.32 USD |
-2.7
|
¥19B 116.17M USD | ¥107K 661.01 USD | ¥1,185 7.31 USD | ¥1,297 8 USD | ¥19B 116.17M USD | 11.62 | ¥102 0.63 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,143 7.05 USD |
-0.7
|
¥19B 116.14M USD | ¥9K 56.73 USD | ¥1,142 7.04 USD | ¥1,155 7.12 USD | ¥19B 116.14M USD | 15.68 | ¥73 0.45 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 282.00 27.05 USD |
-2.76
|
NOK 1.21B 116.12M USD | NOK 2.00 0.19 USD | NOK 281.00 26.96 USD | NOK 282.00 27.05 USD | NOK 1.21B 116.12M USD | 0 | -NOK 37.00 -3.5 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.04 USD |
+1.67
|
€100.59M 116.12M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €100.59M 116.12M USD | 0 | €0.00 0 USD | ||
Pkp Cargo S.A.
PK3.SG
DE
|
€2.25 2.59 USD |
-0.18
|
€100.59M 116.12M USD | €0.00 0 USD | €2.25 2.59 USD | €2.25 2.59 USD | €100.59M 116.12M USD | 2.44 | €0.92 1.06 USD | ||
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,790.00 0.18 USD |
-2.79
|
IDR 1.82T 116.09M USD | IDR 24.20K 1.55 USD | IDR 2,740.00 0.18 USD | IDR 3,100.00 0.2 USD | IDR 1.82T 116.09M USD | 8.45 | IDR 329.95 0.02 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€25.10 28.97 USD |
0
|
€100.57M 116.09M USD | €200.00 230.87 USD | €19.65 22.68 USD | €25.10 28.97 USD | €100.57M 116.09M USD | 6.83 | €3.67 4.24 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€8.35 9.64 USD |
-1.18
|
€100.52M 116.04M USD | €4.80K 5.54K USD | €8.35 9.64 USD | €8.70 10.04 USD | €100.52M 116.04M USD | 13.91 | €0.60 0.69 USD | ||
SDI Ltd
SDI.AX
AU
|
A$1.40 0.98 USD |
0
|
A$166.06M 116M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$166.06M 116M USD | 0 | A$0.00 0 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹64.82 0.78 USD |
-1.04
|
₹9.59B 116M USD | ₹104.00 1.26 USD | ₹64.30 0.78 USD | ₹65.10 0.79 USD | ₹9.59B 116M USD | 53.13 | ₹1.22 0.01 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$907.00M 115.97M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$907.00M 115.97M USD | 17.00 | HK$0.02 0.002 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,536 15.64 USD |
-1.4
|
¥19B 115.93M USD | ¥54K 336.05 USD | ¥2,525 15.57 USD | ¥2,581 15.91 USD | ¥19B 115.93M USD | 0 | -¥49 -0.3 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.84 0.97 USD |
-8.71
|
€100.40M 115.9M USD | €375.00 432.88 USD | €0.84 0.97 USD | €0.84 0.97 USD | €100.40M 115.9M USD | 0 | -€0.05 -0.05 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩9,830 7.42 USD |
-12.93
|
₩153B 115.86M USD | ₩295K 222.99 USD | ₩9,820 7.41 USD | ₩10,850 8.19 USD | ₩153B 115.86M USD | 0 | ₩0 0 USD | ||
Roots Corporation
4RO.F
DE
|
€2.56 2.96 USD |
0
|
€100.34M 115.83M USD | €241.00 278.19 USD | €2.56 2.96 USD | €2.56 2.96 USD | €100.34M 115.83M USD | 128.00 | €0.02 0.02 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹64.72 0.78 USD |
-0.71
|
₹9.57B 115.82M USD | ₹5.52K 66.83 USD | ₹64.26 0.78 USD | ₹65.18 0.79 USD | ₹9.57B 115.82M USD | 53.04 | ₹1.22 0.01 USD | ||
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.25 0.13 USD |
+0.9
|
MX$1.96B 115.82M USD | MX$1.87K 110.55 USD | MX$2.18 0.13 USD | MX$2.27 0.13 USD | MX$1.96B 115.82M USD | 22.50 | MX$0.10 0.005 USD | ||
Wuling Motors
WLMTF
US
|
$0.03 — |
0
|
$115.81M — | $50.00K — | $0.04 — | $0.04 — | $115.81M — | 0 | $0.00 — | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,910 6.73 USD |
-7.09
|
₩153B 115.8M USD | ₩4K 2.68 USD | ₩8,910 6.73 USD | ₩9,610 7.25 USD | ₩153B 115.8M USD | 0 | ₩0 0 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.50 10.02 USD |
-1.1
|
CA$156.05M 115.8M USD | CA$2.13K 1.58K USD | CA$13.50 10.02 USD | CA$13.94 10.34 USD | CA$156.05M 115.8M USD | 9.78 | CA$1.38 1.02 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.99 1.14 USD |
-2.28
|
€100.31M 115.79M USD | €3.00K 3.46K USD | €0.99 1.14 USD | €1.13 1.3 USD | €100.31M 115.79M USD | 0 | -€1.98 -2.2 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 167.00 0.01 USD |
-0.6
|
IDR 1.81T 115.78M USD | IDR 1.06M 67.49 USD | IDR 165.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.81T 115.78M USD | 9.26 | IDR 18.02 0.001 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.16 1.34 USD |
-7.03
|
€100.28M 115.76M USD | €1.30K 1.5K USD | €1.16 1.34 USD | €1.22 1.41 USD | €100.28M 115.76M USD | 0 | -€4.18 -4.8 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.05 USD |
-1.23
|
€100.28M 115.75M USD | €219.00 252.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €100.28M 115.75M USD | 0 | €0.00 0 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$95.20 3.03 USD |
-1.65
|
NT$3.64B 115.73M USD | NT$18.88K 600.04 USD | NT$95.00 3.02 USD | NT$96.20 3.06 USD | NT$3.64B 115.73M USD | 14.33 | NT$6.64 0.21 USD | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.30 0.61 USD |
+0.26
|
NT$3.64B 115.67M USD | NT$160.57K 5.1K USD | NT$19.20 0.61 USD | NT$19.30 0.61 USD | NT$3.64B 115.67M USD | 10.32 | NT$1.87 0.06 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.83 0.96 USD |
+0.73
|
€100.18M 115.65M USD | €2.00 2.31 USD | €0.83 0.96 USD | €0.83 0.96 USD | €100.18M 115.65M USD | 0 | -€0.12 -0.1 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 101.50 14.88 USD |
+0.5
|
DKK 788.52M 115.61M USD | DKK 3.98K 583.26 USD | DKK 101.50 14.88 USD | DKK 103.00 15.1 USD | DKK 788.52M 115.61M USD | 68.12 | DKK 1.49 0.22 USD | ||
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.45 0.18 USD |
-3.73
|
THB 4.11B 115.61M USD | THB 3.39M 95.28K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 4.11B 115.61M USD | 20.80 | THB 0.31 0.008 USD | ||
|
New Peoples Bankshares
NWPP
US
|
$4.91 — |
0
|
$115.58M — | $1.19K — | $4.91 — | $4.91 — | $115.58M — | 9.26 | $0.53 — | ||
|
Poppins Corporation
7358.T
JP
|
¥1,918 11.83 USD |
-1.08
|
¥19B 115.53M USD | ¥12K 71.53 USD | ¥1,881 11.6 USD | ¥1,930 11.9 USD | ¥19B 115.53M USD | 11.80 | ¥162 1 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩3,900 2.94 USD |
+9.86
|
₩153B 115.52M USD | ₩19K 14.51 USD | ₩3,550 2.68 USD | ₩4,610 3.48 USD | ₩153B 115.52M USD | 0 | ₩0 0 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 5.36 0.51 USD |
+5.1
|
NOK 1.20B 115.48M USD | NOK 32.97K 3.16K USD | NOK 5.16 0.49 USD | NOK 5.48 0.53 USD | NOK 1.20B 115.48M USD | 0 | -NOK 0.11 -0.01 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,084.95 13.13 USD |
+4.85
|
₹9.54B 115.44M USD | ₹624.00 7.55 USD | ₹1,022.00 12.36 USD | ₹1,093.85 13.23 USD | ₹9.54B 115.44M USD | 24.74 | ₹43.84 0.53 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$935.00 189.51 USD |
0
|
R$569.37M 115.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.37M 115.4M USD | 0 | R$0.00 0 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.39 1.6 USD |
-2.4
|
€99.95M 115.38M USD | €3.42K 3.95K USD | €1.39 1.6 USD | €1.39 1.6 USD | €99.95M 115.38M USD | 0 | -€0.67 -0.7 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$85.12 17.25 USD |
-0.01
|
R$569.20M 115.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.20M 115.37M USD | 8.70 | R$9.78 1.98 USD | ||
4basebio PLC
88Q.DE
DE
|
€6.45 7.45 USD |
-0.77
|
€99.88M 115.29M USD | €385.00 444.42 USD | €6.35 7.33 USD | €6.45 7.45 USD | €99.88M 115.29M USD | 0 | -€1.37 -1.5 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹628.60 7.61 USD |
-1.2
|
₹9.53B 115.28M USD | ₹58.00 0.7 USD | ₹624.10 7.55 USD | ₹628.60 7.61 USD | ₹9.53B 115.28M USD | 23.11 | ₹27.19 0.33 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$39.80 1.26 USD |
-0.38
|
NT$3.63B 115.26M USD | NT$72.76K 2.31K USD | NT$38.80 1.23 USD | NT$40.05 1.27 USD | NT$3.63B 115.26M USD | 12.02 | NT$3.31 0.11 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.44 0.51 USD |
-2.88
|
€99.83M 115.24M USD | €948.00 1.09K USD | €0.44 0.51 USD | €0.44 0.51 USD | €99.83M 115.24M USD | 0 | -€0.22 -0.2 USD | ||
DMC Global Inc.
DM5.F
DE
|
€4.86 5.61 USD |
-0.82
|
€99.83M 115.24M USD | €800.00 923.47 USD | €4.86 5.61 USD | €4.86 5.61 USD | €99.83M 115.24M USD | 0 | -€0.75 -0.8 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹100.30 1.21 USD |
+3.37
|
₹9.52B 115.22M USD | ₹18.59K 224.91 USD | ₹96.70 1.17 USD | ₹101.72 1.23 USD | ₹9.52B 115.22M USD | 10.45 | ₹9.59 0.12 USD | ||
a.k.a. Brands
AKA
US
|
$10.48 — |
+1.95
|
$115.19M — | $840.00 — | $10.45 — | $10.48 — | $115.19M — | 0 | -$2.48 — | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥795 4.9 USD |
-3.05
|
¥19B 115.11M USD | ¥68K 421.15 USD | ¥795 4.9 USD | ¥816 5.03 USD | ¥19B 115.11M USD | 13.72 | ¥58 0.36 USD | ||
John Wood
WDGJY
US
|
$0.33 — |
0
|
$115.09M — | $0.00 — | $0.00 — | $0.00 — | $115.09M — | 0 | $0.00 — | ||
FCR Immobilien AG
FC9.F
DE
|
€10.10 11.66 USD |
+2.02
|
€99.69M 115.08M USD | €410.00 473.28 USD | €9.80 11.31 USD | €10.10 11.66 USD | €99.69M 115.08M USD | 7.95 | €1.27 1.47 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€10.10 11.66 USD |
0
|
€99.69M 115.08M USD | €1.21K 1.4K USD | €9.90 11.43 USD | €10.10 11.66 USD | €99.69M 115.08M USD | 7.89 | €1.28 1.48 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$95.30 3.03 USD |
0
|
NT$3.62B 115.07M USD | NT$130.32K 4.14K USD | NT$94.80 3.01 USD | NT$95.90 3.05 USD | NT$3.62B 115.07M USD | 4.77 | NT$19.95 0.63 USD | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
0
|
$115.07M — | $0.00 — | $0.00 — | $0.00 — | $115.07M — | 0 | $0.00 — | ||
|
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 2.50K 70.34 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 13.10 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 2.50K 70.37 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 10.94 | THB 2.49 0.07 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩18,950 14.3 USD |
-9.55
|
₩152B 114.98M USD | ₩23K 17.27 USD | ₩18,910 14.27 USD | ₩20,300 15.32 USD | ₩152B 114.98M USD | 0 | ₩0 0 USD | ||
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.09B 114.97M USD | THB 41.50K 1.17K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
UNITED, Inc.
2497.T
JP
|
¥498 3.07 USD |
0
|
¥19B 114.97M USD | ¥15K 90.03 USD | ¥493 3.04 USD | ¥498 3.07 USD | ¥19B 114.97M USD | 0 | -¥25 -0.1 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.70 2.21 USD |
-0.71
|
NT$3.62B 114.95M USD | NT$29.35K 932.45 USD | NT$69.30 2.2 USD | NT$70.00 2.22 USD | NT$3.62B 114.95M USD | 38.93 | NT$1.79 0.06 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,095 1.58 USD |
-6.68
|
₩152B 114.94M USD | ₩541K 408.58 USD | ₩2,065 1.56 USD | ₩2,185 1.65 USD | ₩152B 114.94M USD | 0 | ₩0 0 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,780.10 21.54 USD |
-0.66
|
₹9.49B 114.86M USD | ₹2.03K 24.54 USD | ₹1,760.00 21.29 USD | ₹1,857.90 22.48 USD | ₹9.49B 114.86M USD | 158.65 | ₹11.22 0.14 USD | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
Unifi, Inc.
36A.F
DE
|
€5.35 6.18 USD |
+0.94
|
€99.45M 114.8M USD | €100.00 115.43 USD | €5.35 6.18 USD | €5.35 6.18 USD | €99.45M 114.8M USD | 0 | -€1.09 -1.2 USD | ||
|
Hong Kong Technology Venture
HKTVY
US
|
$2.90 — |
0
|
$114.76M — | $172.00 — | $2.20 — | $2.90 — | $114.76M — | 0 | -$0.67 — | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩25,650 19.36 USD |
-2.1
|
₩152B 114.75M USD | ₩8K 5.89 USD | ₩25,450 19.21 USD | ₩26,100 19.7 USD | ₩152B 114.75M USD | 0 | ₩0 0 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.80 0.05 USD |
-4.26
|
THB 4.08B 114.71M USD | THB 4.21M 118.42K USD | THB 1.79 0.05 USD | THB 1.87 0.05 USD | THB 4.08B 114.71M USD | 8.95 | THB 0.20 0.005 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$56.00 1.78 USD |
-2.44
|
NT$3.61B 114.65M USD | NT$11.86K 376.76 USD | NT$55.00 1.75 USD | NT$57.80 1.84 USD | NT$3.61B 114.65M USD | 311.11 | NT$0.18 0.005 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹334.00 4.04 USD |
-0.36
|
₹9.48B 114.65M USD | ₹21.12K 255.54 USD | ₹332.10 4.02 USD | ₹340.00 4.11 USD | ₹9.48B 114.65M USD | 16.15 | ₹20.68 0.25 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.75 0.72 USD |
-0.44
|
NT$3.61B 114.63M USD | NT$98.42K 3.13K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$3.61B 114.63M USD | 25.85 | NT$0.88 0.03 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹58.80 0.71 USD |
-0.44
|
₹9.47B 114.6M USD | ₹3.58K 43.26 USD | ₹57.86 0.7 USD | ₹59.49 0.72 USD | ₹9.47B 114.6M USD | 13.77 | ₹4.27 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
