Ergebnisseite 456 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fountaine Pajot SA 65T.F | €99.70 108.99 USD |
-3.39
|
€169.86M 185.67M USD | €78.00 85.26 USD | €99.70 108.99 USD | €99.70 108.99 USD | €169.86M 185.67M USD | 4985.00 | €0.02 0.02 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.38 0.41 USD |
-8.7
|
€169.83M 185.64M USD | €300.00 327.94 USD | €0.38 0.41 USD | €0.38 0.41 USD | €169.83M 185.64M USD | 7.55 | €0.05 0.05 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 114.20 11.15 USD |
-0.17
|
SEK 1.90B 185.64M USD | SEK 7.22K 704.27 USD | SEK 113.20 11.05 USD | SEK 115.00 11.23 USD | SEK 1.90B 185.64M USD | 0 | -SEK 1.52 -0.1 USD | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
| LB Semicon Inc. 061970.KQ | ₩3,980 3.28 USD |
+7.55
|
₩246B 185.48M USD | ₩669K 504.93 USD | ₩3,995 3.02 USD | ₩4,395 3.32 USD | ₩246B 185.48M USD | 0 | ₩0 0 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.45 16.89 USD |
+1.98
|
€169.57M 185.37M USD | €16.00 17.49 USD | €15.25 16.67 USD | €15.45 16.89 USD | €169.57M 185.37M USD | 15.00 | €1.03 1.13 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,431 16.41 USD |
-0.08
|
¥27B 185.36M USD | ¥27K 184.96 USD | ¥2,409 16.26 USD | ¥2,444 16.5 USD | ¥27B 185.36M USD | 12.90 | ¥188 1.27 USD | ||
| Focus Systems Corporation 4662.T | ¥1,824 12.25 USD |
+1.9
|
¥27B 185.35M USD | ¥94K 637.23 USD | ¥1,811 12.22 USD | ¥1,852 12.5 USD | ¥27B 185.35M USD | 17.51 | ¥104 0.7 USD | ||
| Honat Bancorp HONT | $129.42 — |
-2.51
|
$185.30M — | $895.00 — | $128.00 — | $128.00 — | $185.30M — | 23.53 | $5.50 — | ||
| Dadelo S.A. 91N0.F | €13.25 14.48 USD |
-0.38
|
€169.49M 185.28M USD | €286.00 312.64 USD | €13.25 14.48 USD | €13.25 14.48 USD | €169.49M 185.28M USD | 28.80 | €0.46 0.5 USD | ||
| Grange Resources GRRLF | $0.16 — |
0
|
$185.17M — | $190.00K — | $0.15 — | $0.15 — | $185.17M — | 5.33 | $0.03 — | ||
| Will Group, Inc. 6089.T | ¥1,197 8.08 USD |
+0.84
|
¥27B 185.14M USD | ¥253K 1.71K USD | ¥1,182 7.98 USD | ¥1,205 8.13 USD | ¥27B 185.14M USD | 15.26 | ¥78 0.53 USD | ||
| GROUPE SFPI SA EKN.F | €1.69 1.94 USD |
+0.3
|
€169.31M 185.08M USD | €27.00 29.51 USD | €1.70 1.86 USD | €1.78 1.94 USD | €169.31M 185.08M USD | 11.09 | €0.16 0.17 USD | ||
| Maruwn Corporation 9067.T | ¥947 6.41 USD |
+0.11
|
¥27B 185.04M USD | ¥16K 187.66 USD | ¥948 6.4 USD | ¥950 6.41 USD | ¥27B 185.04M USD | 24.21 | ¥39 0.26 USD | ||
| Gamehost GHIFF | $8.89 — |
0
|
$184.96M — | $100.00 — | $8.89 — | $8.89 — | $184.96M — | 12.01 | $0.74 — | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$49.25 1.56 USD |
0
|
NT$5.82B 184.89M USD | NT$28.44K 903.72 USD | NT$47.55 1.51 USD | NT$49.65 1.58 USD | NT$5.82B 184.89M USD | 29.14 | NT$1.69 0.05 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,804 12.18 USD |
+0.39
|
¥27B 184.85M USD | ¥70K 471.84 USD | ¥1,804 12.18 USD | ¥1,870 12.62 USD | ¥27B 184.85M USD | 12.61 | ¥143 0.97 USD | ||
| Editas Medicine, Inc. 8EM.F | €1.73 1.89 USD |
-3.35
|
€169.08M 184.82M USD | €1.50K 1.64K USD | €1.73 1.89 USD | €1.73 1.89 USD | €169.08M 184.82M USD | 0 | -€2.00 -2.1 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Midland Holdings Limited MTK.F | €0.23 0.25 USD |
+2.65
|
€169.07M 184.81M USD | €3.24K 3.54K USD | €0.23 0.25 USD | €0.23 0.25 USD | €169.07M 184.81M USD | 4.63 | €0.05 0.05 USD | ||
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
| Zalaris ASA ZAL.OL | NOK 88.60 8.5 USD |
+0.23
|
NOK 1.93B 184.71M USD | NOK 14.14K 1.36K USD | NOK 87.20 8.36 USD | NOK 88.60 8.5 USD | NOK 1.93B 184.71M USD | 26.36 | NOK 3.36 0.32 USD | ||
| Webco Industries WEBC | $215.00 — |
+0.23
|
$184.64M — | $60.00 — | $215.00 — | $218.00 — | $184.64M — | 6.08 | $35.32 — | ||
| StarragTornos Group AG STGN.SW | CHF 29.70 33.79 USD |
+1.02
|
CHF 162.25M 184.61M USD | CHF 536.00 522.24 USD | CHF 29.00 33 USD | CHF 29.70 33.79 USD | CHF 162.25M 184.61M USD | 0 | -CHF 0.69 -0.7 USD | ||
| Banque nationale de Belgique SA BKB.F | €421.00 460.21 USD |
+2.68
|
€168.84M 184.56M USD | €3.00 3.28 USD | €421.00 460.21 USD | €421.00 460.21 USD | €168.84M 184.56M USD | 0 | -€9,197.00 -10054.01 USD | ||
| Merchants' National Properties MNPP | $2,030.00 — |
0
|
$184.49M — | $8.00 — | $2,030.00 — | $2,050.00 — | $184.49M — | 15.45 | $131.32 — | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 312.00 0.02 USD |
-2.5
|
IDR 2.89T 184.48M USD | IDR 1.64M 104.61 USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 2.89T 184.48M USD | 17.20 | IDR 18.13 0.001 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.49 0.53 USD |
-6.54
|
€168.74M 184.45M USD | €170.00 185.83 USD | €0.49 0.53 USD | €0.49 0.53 USD | €168.74M 184.45M USD | 0 | -€0.04 -0.04 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.09 0.09 USD |
0
|
€168.70M 184.42M USD | €65.31K 71.39K USD | €0.09 0.09 USD | €0.09 0.09 USD | €168.70M 184.42M USD | 4.29 | €0.02 0.02 USD | ||
| Mobico Group Plc 3NA.F | €0.27 0.3 USD |
+8.87
|
€168.67M 184.38M USD | €5.10K 5.57K USD | €0.25 0.28 USD | €0.27 0.3 USD | €168.67M 184.38M USD | 0 | -€1.52 -1.6 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 41.60 4.06 USD |
+0.24
|
SEK 1.89B 184.12M USD | SEK 24.54K 2.4K USD | SEK 40.70 3.97 USD | SEK 42.00 4.1 USD | SEK 1.89B 184.12M USD | 17.40 | SEK 2.39 0.23 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.60 6.12 USD |
0
|
€168.43M 184.12M USD | €4.00K 4.37K USD | €5.60 6.12 USD | €5.60 6.12 USD | €168.43M 184.12M USD | 80.00 | €0.07 0.08 USD | ||
| Banque nationale de Belgique SA BKB.SG | €409.00 447.09 USD |
-0.97
|
€168.42M 184.11M USD | €0.00 0 USD | €409.00 447.09 USD | €409.00 447.09 USD | €168.42M 184.11M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Speee, Inc. 4499.T | ¥2,376 16.04 USD |
-1.74
|
¥27B 184.11M USD | ¥94K 637.23 USD | ¥2,365 15.96 USD | ¥2,416 16.31 USD | ¥27B 184.11M USD | 0 | -¥85 -0.5 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.66 4 USD |
+1.39
|
€168.40M 184.09M USD | €20.00 21.86 USD | €3.66 4 USD | €3.66 4 USD | €168.40M 184.09M USD | 15.91 | €0.23 0.25 USD | ||
| North Mountain Merger Corp. 92X.F | €10.20 11.15 USD |
0
|
€168.31M 183.99M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €168.31M 183.99M USD | 16.99 | €0.60 0.66 USD | ||
| B-Lot Company Limited 3452.T | ¥1,466 9.9 USD |
-0.68
|
¥27B 183.99M USD | ¥163K 1.1K USD | ¥1,460 9.86 USD | ¥1,483 10.01 USD | ¥27B 183.99M USD | 6.07 | ¥241 1.63 USD | ||
| TS Corporation 001790.KS | ₩2,825 2.13 USD |
-2.08
|
₩244B 183.9M USD | ₩297K 224.01 USD | ₩2,820 2.13 USD | ₩2,920 2.2 USD | ₩244B 183.9M USD | 0 | ₩0 0 USD | ||
| NNIT A/S 0R5Z.IL | DKK 48.50 7.11 USD |
-1.32
|
DKK 1.25B 183.87M USD | DKK 156.00 22.87 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.25B 183.87M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Brockhaus Technologies AG BKHT.F | €16.10 17.6 USD |
+2.88
|
€168.21M 183.87M USD | €3.91K 4.27K USD | €15.50 16.94 USD | €16.10 17.6 USD | €168.21M 183.87M USD | 0 | -€5.37 -5.8 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩9,060 6.84 USD |
-3.21
|
₩244B 183.85M USD | ₩30K 22.36 USD | ₩9,030 6.82 USD | ₩9,370 7.07 USD | ₩244B 183.85M USD | 0 | ₩0 0 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.15 USD |
-2.14
|
€168.13M 183.79M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €168.13M 183.79M USD | 4.56 | €0.03 0.03 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 168 0.17 USD |
+0.9
|
CLP 181B 183.65M USD | CLP 37K 37.4 USD | CLP 167 0.17 USD | CLP 167 0.17 USD | CLP 181B 183.65M USD | 10.73 | CLP 16 0.02 USD | ||
| Dekpol S.A. DEK.WA | PLN 86.40 21.96 USD |
-1.59
|
PLN 722.52M 183.65M USD | PLN 3.20K 813.61 USD | PLN 86.20 21.91 USD | PLN 89.00 22.62 USD | PLN 722.52M 183.65M USD | 6.40 | PLN 13.50 3.43 USD | ||
| Atland SAS 8L9.F | €37.80 41.32 USD |
-1.56
|
€167.94M 183.58M USD | €87.00 95.1 USD | €37.10 40.56 USD | €37.80 41.32 USD | €167.94M 183.58M USD | 16.57 | €2.28 2.49 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.45 1.59 USD |
-9.37
|
€167.94M 183.58M USD | €179.00 195.67 USD | €1.45 1.59 USD | €1.45 1.59 USD | €167.94M 183.58M USD | 9.06 | €0.16 0.17 USD | ||
| Medical Facilities Corporation 31F.F | €9.25 10.11 USD |
-7.5
|
€167.87M 183.51M USD | €994.00 1.09K USD | €9.25 10.11 USD | €9.25 10.11 USD | €167.87M 183.51M USD | 5.57 | €1.66 1.81 USD | ||
| Jæren Sparebank JAREN.OL | NOK 388.95 37.31 USD |
+0.76
|
NOK 1.91B 183.51M USD | NOK 3.00 0.29 USD | NOK 388.95 37.31 USD | NOK 388.95 37.31 USD | NOK 1.91B 183.51M USD | 13.18 | NOK 29.49 2.83 USD | ||
| Pacific Textiles Holdings Limited WHE.SG | €0.14 0.13 USD |
-7.2
|
€167.78M 183.41M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €167.78M 183.41M USD | 1.78 | €0.07 0.07 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,887 12.74 USD |
-0.21
|
¥27B 183.4M USD | ¥16K 109.35 USD | ¥1,886 12.73 USD | ¥1,900 12.83 USD | ¥27B 183.4M USD | 11.46 | ¥165 1.11 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,080 14.4 USD |
-0.99
|
₩243B 183.32M USD | ₩19K 14.23 USD | ₩19,000 14.34 USD | ₩19,300 14.57 USD | ₩243B 183.32M USD | 0 | ₩0 0 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 515.00 0.03 USD |
-0.96
|
IDR 2.87T 183.19M USD | IDR 694.20K 44.36 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.87T 183.19M USD | 0 | -IDR 94.34 -0.006 USD | ||
| China ZhengTong Auto Services Holdings Limited 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.59 -0.07 USD | ||
| Ellington Credit Company 73Z.F | €4.46 4.88 USD |
0
|
€167.51M 183.12M USD | €100.00 109.31 USD | €4.46 4.88 USD | €4.46 4.88 USD | €167.51M 183.12M USD | 17.15 | €0.26 0.28 USD | ||
| LKP Finance Limited LKPFIN.BO | ₹984.90 11.92 USD |
+2.65
|
₹15.13B 183.04M USD | ₹4.50K 54.39 USD | ₹911.60 11.03 USD | ₹999.00 12.09 USD | ₹15.13B 183.04M USD | 0 | -₹12.75 -0.1 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 290.00 0.02 USD |
+0.69
|
IDR 2.86T 182.8M USD | IDR 6.35M 455.45 USD | IDR 284.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.86T 182.8M USD | 12.00 | IDR 23.99 0.001 USD | ||
| Thor Medical ASA 8NN.F | €0.44 0.48 USD |
+1.74
|
€167.21M 182.79M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.44 0.48 USD | €167.21M 182.79M USD | 0 | -€0.02 -0.02 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,750 14.91 USD |
-1.25
|
₩242B 182.74M USD | ₩96K 72.82 USD | ₩19,560 14.76 USD | ₩20,100 15.17 USD | ₩242B 182.74M USD | 0 | ₩0 0 USD | ||
| Sanko Gosei Ltd. 7888.T | ¥1,064 5.99 USD |
+0.95
|
¥27B 182.73M USD | ¥89K 598.75 USD | ¥885 5.97 USD | ¥895 6.04 USD | ¥27B 182.73M USD | 7.01 | ¥127 0.85 USD | ||
| TOYA S.A. 6PJ.F | €2.20 2.4 USD |
-2.65
|
€167.15M 182.71M USD | €20.00 21.86 USD | €2.20 2.4 USD | €2.20 2.4 USD | €167.15M 182.71M USD | 8.46 | €0.26 0.28 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$122.50 3.56 USD |
+1.24
|
NT$5.75B 182.69M USD | NT$25.00K 604.05 USD | NT$111.50 3.54 USD | NT$112.00 3.56 USD | NT$5.75B 182.69M USD | 21.13 | NT$5.30 0.17 USD | ||
| Sang-A Frontec Co.,Ltd. 089980.KQ | ₩15,100 11.72 USD |
-1.46
|
₩242B 182.64M USD | ₩33K 38.68 USD | ₩15,450 11.66 USD | ₩15,750 11.89 USD | ₩242B 182.64M USD | 0 | ₩0 0 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩4,800 3.62 USD |
-0.72
|
₩242B 182.63M USD | ₩23K 17.61 USD | ₩4,770 3.6 USD | ₩4,835 3.65 USD | ₩242B 182.63M USD | 0 | ₩0 0 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,368 15.9 USD |
+1.67
|
¥27B 182.52M USD | ¥10K 65.48 USD | ¥2,355 15.9 USD | ¥2,392 16.15 USD | ¥27B 182.52M USD | 35.58 | ¥66 0.45 USD | ||
| Innotech Corporation 9880.T | ¥2,100 14.18 USD |
-0.99
|
¥27B 182.49M USD | ¥98K 661.53 USD | ¥2,080 14.04 USD | ¥2,125 14.34 USD | ¥27B 182.49M USD | 21.27 | ¥99 0.67 USD | ||
| China New Higher Education Group Limited 8CN.SG | €0.10 0.11 USD |
-0.97
|
€166.94M 182.49M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €166.94M 182.49M USD | 0 | €0.00 0 USD | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 119.00 0.0076 USD |
+1.71
|
IDR 2.85T 182.28M USD | IDR 19.44M 1.24K USD | IDR 116.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 2.85T 182.28M USD | 11.82 | IDR 10.06 0.0006 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹238.50 2.89 USD |
+1.09
|
₹15.06B 182.25M USD | ₹4.68K 56.62 USD | ₹235.21 2.85 USD | ₹239.99 2.9 USD | ₹15.06B 182.25M USD | 17.61 | ₹13.54 0.16 USD | ||
| PT Paninvest Tbk OA9.MU | €0.04 0.04 USD |
0
|
€166.71M 182.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 182.24M USD | 3.79 | €0.01 0.01 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,700 23.89 USD |
+0.16
|
₩241B 182.22M USD | ₩4K 9.83 USD | ₩31,500 23.78 USD | ₩31,900 24.08 USD | ₩241B 182.22M USD | 0 | ₩0 0 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 60.20K 1.69K USD | THB 1.70 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.22 -0.006 USD | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$32.05 1.06 USD |
+0.16
|
NT$5.73B 182.03M USD | NT$1.00K 649.52 USD | NT$33.15 1.05 USD | NT$33.40 1.06 USD | NT$5.73B 182.03M USD | 9.59 | NT$3.48 0.11 USD | ||
| Surteco Group SE SUR.F | €10.45 11.42 USD |
-3.24
|
€166.50M 182.01M USD | €150.00 163.97 USD | €10.45 11.42 USD | €10.45 11.42 USD | €166.50M 182.01M USD | 0 | -€0.29 -0.3 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,080 6.85 USD |
-0.22
|
₩241B 181.99M USD | ₩12K 6.77 USD | ₩9,030 6.82 USD | ₩9,250 6.98 USD | ₩241B 181.99M USD | 0 | ₩0 0 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,861 12.68 USD |
+0.05
|
¥27B 181.96M USD | ¥40K 268.66 USD | ¥1,864 12.58 USD | ¥1,879 12.68 USD | ¥27B 181.96M USD | 10.67 | ¥176 1.19 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩146,100 110.28 USD |
-1.08
|
₩241B 181.95M USD | ₩1K 1.04 USD | ₩146,100 110.28 USD | ₩148,500 112.09 USD | ₩241B 181.95M USD | 0 | ₩0 0 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,873 19.45 USD |
+1.41
|
¥27B 181.84M USD | ¥43K 291.61 USD | ¥2,871 19.38 USD | ¥2,929 19.77 USD | ¥27B 181.84M USD | 14.43 | ¥200 1.35 USD | ||
| Schaffer Corporation Limited SFC.AX | A$20.25 13.38 USD |
+0.2
|
A$274.67M 181.79M USD | A$1.45K 961.02 USD | A$20.21 13.38 USD | A$20.21 13.38 USD | A$274.67M 181.79M USD | 11.29 | A$1.79 1.18 USD | ||
| NNIT A/S NNIT.CO | DKK 49.90 7.3 USD |
+1.43
|
DKK 1.24B 181.77M USD | DKK 3.72K 5.55K USD | DKK 47.60 6.98 USD | DKK 49.85 7.31 USD | DKK 1.24B 181.77M USD | 0 | -DKK 1.82 -0.2 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 75.00 0.0047 USD |
0
|
IDR 2.84T 181.74M USD | IDR 9.23M 589.73 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 2.84T 181.74M USD | 9.31 | IDR 8.05 0.0005 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$19.10 0.56 USD |
+0.28
|
NT$5.72B 181.72M USD | NT$3.00K 444.85 USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$5.72B 181.72M USD | 80.22 | NT$0.22 0.006 USD | ||
| Polaris Renewable Energy RAMPF | $8.66 — |
+0.58
|
$181.72M — | $100.00 — | $8.63 — | $8.63 — | $181.72M — | 0 | -$0.54 — | ||
| Suheung Co., Ltd. 008490.KS | ₩21,650 16.34 USD |
+1.41
|
₩241B 181.71M USD | ₩34K 25.98 USD | ₩21,350 16.12 USD | ₩21,850 16.49 USD | ₩241B 181.71M USD | 0 | ₩0 0 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 21.20 0.6 USD |
0
|
THB 6.46B 181.71M USD | THB 100.00 2.81 USD | THB 21.20 0.6 USD | THB 21.20 0.6 USD | THB 6.46B 181.71M USD | 15.58 | THB 1.36 0.04 USD | ||
| Arise AB (publ) A4W.F | €4.04 4.42 USD |
-0.25
|
€166.22M 181.7M USD | €204.00 223 USD | €4.04 4.42 USD | €4.04 4.42 USD | €166.22M 181.7M USD | 101.00 | €0.04 0.04 USD | ||
| MAX Automation SE MXHN.DE | €4.03 4.41 USD |
-0.49
|
€166.21M 181.69M USD | €4.55K 4.98K USD | €4.00 4.37 USD | €4.10 4.48 USD | €166.21M 181.69M USD | 201.50 | €0.02 0.02 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 222.00 0.01 USD |
+19.35
|
IDR 2.84T 181.69M USD | IDR 2.34M 149.22 USD | IDR 153.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 2.84T 181.69M USD | 0 | -IDR 42.15 -0.002 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$48.35 1.54 USD |
-0.72
|
NT$5.72B 181.68M USD | NT$95.19K 3.02K USD | NT$47.00 1.49 USD | NT$48.70 1.55 USD | NT$5.72B 181.68M USD | 10.67 | NT$4.53 0.14 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹237.70 2.88 USD |
+1.26
|
₹14.99B 181.37M USD | ₹117.00 1.42 USD | ₹234.50 2.84 USD | ₹240.70 2.91 USD | ₹14.99B 181.37M USD | 17.54 | ₹13.55 0.16 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,730 24.23 USD |
+2.33
|
¥27B 181.11M USD | ¥3K 33.75 USD | ¥3,590 24.23 USD | ¥3,650 24.64 USD | ¥27B 181.11M USD | 11.60 | ¥309 2.09 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.03 0.03 USD |
+50
|
€165.64M 181.07M USD | €2.00 2.19 USD | €0.02 0.02 USD | €0.03 0.03 USD | €165.64M 181.07M USD | 0 | €0.00 0 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥592 3.82 USD |
-1.57
|
¥27B 180.89M USD | ¥90K 1.13K USD | ¥566 3.82 USD | ¥576 3.89 USD | ¥27B 180.89M USD | 4.14 | ¥137 0.92 USD | ||
| Zuiko Corporation 6279.T | ¥1,012 6.83 USD |
-1.94
|
¥27B 180.89M USD | ¥34K 230.18 USD | ¥1,012 6.83 USD | ¥1,030 6.95 USD | ¥27B 180.89M USD | 115.00 | ¥9 0.06 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,865 2.92 USD |
+2.52
|
₩240B 180.88M USD | ₩50K 37.94 USD | ₩3,770 2.85 USD | ₩3,865 2.92 USD | ₩240B 180.88M USD | 0 | ₩0 0 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥804 5.43 USD |
+0.88
|
¥27B 180.87M USD | ¥66K 446.87 USD | ¥795 5.37 USD | ¥804 5.43 USD | ¥27B 180.87M USD | 9.17 | ¥88 0.59 USD | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 85.00 8.52 USD |
+2.07
|
NOK 1.88B 180.71M USD | NOK 1.11K 106.67 USD | NOK 87.00 8.35 USD | NOK 88.20 8.46 USD | NOK 1.88B 180.71M USD | 0 | -NOK 10.02 -0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||