Ergebnisseite 456 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Econocom Group SE 1E91.SG | $1.93 2.11 USD |
-1.13
|
$326.03M 356.4M USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $326.03M 356.4M USD | 8.76 | $0.22 0.24 USD | |
| Foseco India Limited FOSECOIND.NS | $4,596.2 55.61 USD |
+0.16
|
$29.46B 356.37M USD | $1.43K 17.35 USD | $4,525.2 54.75 USD | $4,634.9 56.07 USD | $29.46B 356.37M USD | 37.23 | $123.44 1.49 USD | |
| Humble Group AB (publ) B39.F | $0.67 0.73 USD |
+1.36
|
$325.9M 356.26M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.67 0.73 USD | $325.9M 356.26M USD | 33.60 | $0.02 0.02 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.6 22.52 USD |
0
|
$325.88M 356.23M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $325.88M 356.23M USD | 29.42 | $0.7 0.77 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Techpoint, Inc. 6697.T | $2,794 18.86 USD |
+2.19
|
$52.77B 356.2M USD | $654.5K 4.42K USD | $2,748 18.55 USD | $2,796 18.87 USD | $52.77B 356.2M USD | 21.74 | $128.5 0.87 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.81M 356.15M USD | 0 | $0 0 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.54 2.78 USD |
-1.55
|
$325.73M 356.07M USD | $910 994.75 USD | $2.54 2.78 USD | $2.6 2.84 USD | $325.73M 356.07M USD | 0 | -$0.14 -0.1 USD | |
| ZERO Co., Ltd. 9028.T | $3,145 21.23 USD |
+0.8
|
$52.74B 355.99M USD | $44.1K 297.69 USD | $3,060 20.66 USD | $3,170 21.4 USD | $52.74B 355.99M USD | 8.58 | $366.29 2.47 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.8 0.02 USD |
0
|
$12.65B 355.98M USD | $8.79M 247.28K USD | $0.79 0.02 USD | $0.8 0.02 USD | $12.65B 355.98M USD | 80.00 | $0.01 0.0002 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Foseco India Limited FOSECOIND.BO | $4,606 55.72 USD |
+0.02
|
$29.42B 355.89M USD | $98 1.19 USD | $4,520 54.68 USD | $4,606 55.72 USD | $29.42B 355.89M USD | 37.32 | $123.41 1.49 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $888.9 10.75 USD |
-1.12
|
$29.41B 355.82M USD | $364 4.4 USD | $886.55 10.73 USD | $907.3 10.98 USD | $29.41B 355.82M USD | 0 | -$14.83 -0.1 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Green Landscaping Group AB (publ) 2WN.F | $5.76 6.3 USD |
-5.57
|
$325.39M 355.69M USD | $400 437.25 USD | $5.76 6.3 USD | $5.76 6.3 USD | $325.39M 355.69M USD | 23.03 | $0.25 0.27 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| Round One Corporation RDN.MU | $3.67 4.01 USD |
0
|
$325.23M 355.52M USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $325.23M 355.52M USD | 0 | -$0.75 -0.8 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,815 12.25 USD |
-0.33
|
$52.65B 355.4M USD | $26.5K 178.88 USD | $1,811 12.22 USD | $1,830 12.35 USD | $52.65B 355.4M USD | 0 | -$60.64 -0.4 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,420 23.09 USD |
-0.58
|
$52.64B 355.31M USD | $133.1K 898.46 USD | $3,410 23.02 USD | $3,555 24 USD | $52.64B 355.31M USD | 29.85 | $114.55 0.77 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
+0.91
|
$325.01M 355.28M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $325.01M 355.28M USD | 19.47 | $1.14 1.25 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Next 15 Group plc 8LS.F | $3.22 3.52 USD |
0
|
$324.98M 355.25M USD | $352 384.78 USD | $3.18 3.48 USD | $3.24 3.54 USD | $324.98M 355.25M USD | 7.15 | $0.45 0.49 USD | |
| United Overseas Insurance Limited U13.SI | $7.75 5.81 USD |
0
|
$473.95M 355.21M USD | $5.1K 3.82K USD | $7.75 5.81 USD | $7.75 5.81 USD | $473.95M 355.21M USD | 15.81 | $0.49 0.37 USD | |
| Funding Circle Holdings plc FCA.SG | $1.22 1.33 USD |
-3.17
|
$324.75M 354.99M USD | $0 0 USD | $1.22 1.33 USD | $1.24 1.36 USD | $324.75M 354.99M USD | 0 | -$0.22 -0.2 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,802 18.91 USD |
+1.56
|
$52.58B 354.95M USD | $13.6K 91.8 USD | $2,737 18.48 USD | $2,814 19 USD | $52.58B 354.95M USD | 14.69 | $190.65 1.29 USD | |
| Artesian Resources Corporation ARTNB | $34 — |
+2.26
|
$354.81M — | $100 — | $34 — | $34 — | $354.81M — | 16.34 | $2.08 — | |
| giftee Inc. 4449.T | $1,773 11.97 USD |
-4.01
|
$52.55B 354.7M USD | $511.2K 3.45K USD | $1,773 11.97 USD | $1,856 12.53 USD | $52.55B 354.7M USD | 0 | -$6.1 -0.04 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,435 9.69 USD |
+0.21
|
$52.53B 354.62M USD | $161.7K 1.09K USD | $1,434 9.68 USD | $1,447 9.77 USD | $52.53B 354.62M USD | 13.48 | $106.4 0.72 USD | |
| Conduent Incorporated 4C0.F | $2 2.19 USD |
+8.7
|
$324.4M 354.61M USD | $160 174.9 USD | $1.82 1.99 USD | $2 2.19 USD | $324.4M 354.61M USD | 1.58 | $1.26 1.38 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $356 0.02 USD |
+0.56
|
$5.55T 354.59M USD | $3.63M 232.23 USD | $346 0.02 USD | $356 0.02 USD | $5.55T 354.59M USD | 10.71 | $33.21 0.002 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Greenyard NV 0JZ8.L | $7.12 7.78 USD |
-0.28
|
$324.1M 354.28M USD | $2.8K 3.06K USD | $7.1 7.76 USD | $7.12 7.78 USD | $324.1M 354.28M USD | 22.25 | $0.32 0.35 USD | |
| Kiswire Ltd. 002240.KS | $17,390 13.13 USD |
+1.22
|
$469.32B 354.26M USD | $23.3K 17.59 USD | $17,180 12.97 USD | $17,480 13.19 USD | $469.32B 354.26M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.NS | $227.04 2.75 USD |
+1.71
|
$29.27B 354.12M USD | $802.28K 9.71K USD | $217.51 2.63 USD | $230 2.78 USD | $29.27B 354.12M USD | 17.72 | $12.81 0.15 USD | |
| Mars Group Holdings Corporation 6419.T | $2,843 19.19 USD |
-0.56
|
$52.44B 353.96M USD | $143K 965.29 USD | $2,843 19.19 USD | $2,892 19.52 USD | $52.44B 353.96M USD | 5.97 | $475.74 3.21 USD | |
| PharmaSGP Holding SE PSG.DE | $27 29.51 USD |
+0.75
|
$323.74M 353.89M USD | $1.59K 1.73K USD | $27 29.51 USD | $27 29.51 USD | $323.74M 353.89M USD | 17.19 | $1.57 1.72 USD | |
| TETRA Technologies, Inc. TGI.F | $2.42 2.65 USD |
0
|
$323.71M 353.86M USD | $100 109.31 USD | $2.42 2.65 USD | $2.42 2.65 USD | $323.71M 353.86M USD | 3.14 | $0.77 0.84 USD | |
| kaonavi, inc. 4435.T | $4,390 29.63 USD |
+0.11
|
$52.42B 353.82M USD | $4.9K 33.08 USD | $4,370 29.5 USD | $4,390 29.63 USD | $52.42B 353.82M USD | 64.17 | $68.41 0.46 USD | |
| The Gym GYYMF | $2 — |
0
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| The KCP Limited KCP.BO | $226.75 2.74 USD |
+1.61
|
$29.23B 353.67M USD | $17.92K 216.81 USD | $217.45 2.63 USD | $229.8 2.78 USD | $29.23B 353.67M USD | 17.70 | $12.81 0.15 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.5 15.85 USD |
0
|
$323.47M 353.6M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $323.47M 353.6M USD | 0 | -$0.92 -1.005 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.2399 0.26 USD |
-2.46
|
$323.46M 353.59M USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $323.46M 353.59M USD | 0 | -$0.01 -0.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,440 23.22 USD |
+0.15
|
$52.35B 353.4M USD | $34.4K 232.21 USD | $3,425 23.12 USD | $3,495 23.59 USD | $52.35B 353.4M USD | 7.13 | $482.27 3.26 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,878.3 34.82 USD |
-0.66
|
$29.19B 353.21M USD | $872 10.55 USD | $2,852.55 34.51 USD | $2,949.95 35.69 USD | $29.19B 353.21M USD | 36.52 | $78.81 0.95 USD | |
| Mennica Polska S.A. MNC.WA | $27.2 6.91 USD |
+2.26
|
$1.39B 353.11M USD | $91 23.13 USD | $26.6 6.76 USD | $27.2 6.91 USD | $1.39B 353.11M USD | 12.95 | $2.1 0.53 USD | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $344.85 4.17 USD |
-2.79
|
$29.18B 352.98M USD | $70.7K 855.32 USD | $339.2 4.1 USD | $361 4.37 USD | $29.18B 352.98M USD | 14.23 | $24.23 0.29 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,875.1 34.78 USD |
-0.88
|
$29.16B 352.82M USD | $6.57K 79.5 USD | $2,855.6 34.55 USD | $2,911.6 35.23 USD | $29.16B 352.82M USD | 36.43 | $78.9 0.95 USD | |
| Pulmuone Corporate 017810.KS | $12,660 9.56 USD |
+0.88
|
$466.69B 352.28M USD | $48.68K 36.75 USD | $12,520 9.45 USD | $12,790 9.65 USD | $466.69B 352.28M USD | 0 | $0 0 USD | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| PT Energi Mega Persada Tbk ENRG.JK | $222 0.01 USD |
-0.89
|
$5.51T 352.12M USD | $32.78M 2.09K USD | $220 0.01 USD | $228 0.01 USD | $5.51T 352.12M USD | 4.48 | $49.48 0.003 USD | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $515.5 16.19 USD |
-1.15
|
$11.21B 352.11M USD | $49.56K 1.56K USD | $513.5 16.13 USD | $524.5 16.47 USD | $11.21B 352.11M USD | 235.38 | $2.19 0.07 USD | |
| Gladstone Land Corporation 3L4.F | $8.69 9.49 USD |
+2.18
|
$322.08M 352.08M USD | $50 54.66 USD | $8.69 9.49 USD | $8.69 9.49 USD | $322.08M 352.08M USD | 0 | -$0.22 -0.2 USD | |
| Chun Can Capital CNCN | $1.6 — |
0
|
$352.05M — | $49 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
0
|
$351.87M — | $1.54K — | $0.05999 — | $0.05999 — | $351.87M — | 0 | $0 — | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $425.85 5.15 USD |
-1.81
|
$29.07B 351.71M USD | $110.81K 1.34K USD | $425 5.14 USD | $439.4 5.32 USD | $29.07B 351.71M USD | 62.16 | $6.85 0.08 USD | |
| Sword Group S.E. 0MN5.L | $33.7 36.84 USD |
+0.3
|
$321.73M 351.69M USD | $95 103.85 USD | $33.7 36.84 USD | $33.7 36.84 USD | $321.73M 351.69M USD | 18.21 | $1.85 2.02 USD | |
| Ur-Energy Inc. U9T.F | $0.8399 0.91 USD |
+7.74
|
$321.62M 351.58M USD | $300 327.94 USD | $0.8 0.87 USD | $0.8399 0.91 USD | $321.62M 351.58M USD | 0 | -$0.11 -0.1 USD | |
| Kitwave Group plc 8R9.F | $3.84 4.2 USD |
-2.04
|
$321.55M 351.5M USD | $500 546.57 USD | $3.84 4.2 USD | $3.9 4.26 USD | $321.55M 351.5M USD | 14.22 | $0.27 0.3 USD | |
| IDOX plc LWL.F | $0.68 0.74 USD |
+1.5
|
$321.51M 351.45M USD | $6.59K 7.2K USD | $0.68 0.74 USD | $0.68 0.74 USD | $321.51M 351.45M USD | 67.50 | $0.01 0.01 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,955 13.2 USD |
-0.51
|
$52.05B 351.34M USD | $51.5K 347.64 USD | $1,955 13.2 USD | $1,994 13.46 USD | $52.05B 351.34M USD | 12.82 | $152.48 1.03 USD | |
| WideOpenWest, Inc. WU5.F | $3.76 4.11 USD |
-1.57
|
$321.4M 351.33M USD | $52 56.84 USD | $3.76 4.11 USD | $3.76 4.11 USD | $321.4M 351.33M USD | 0 | -$0.62 -0.6 USD | |
| Knowit AB (publ) KNOW.ST | $131.8 12.87 USD |
-1.35
|
$3.6B 351.31M USD | $159.66K 15.59K USD | $131.8 12.87 USD | $134 13.08 USD | $3.6B 351.31M USD | 43.21 | $3.05 0.3 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $425.35 5.15 USD |
-1.82
|
$29.04B 351.3M USD | $19.19K 232.18 USD | $424.05 5.13 USD | $438.25 5.3 USD | $29.04B 351.3M USD | 62.09 | $6.85 0.08 USD | |
| santec Holdings Corporation 8AU.F | $27 29.51 USD |
0
|
$321.34M 351.27M USD | $4 4.37 USD | $27 29.51 USD | $27.2 29.73 USD | $321.34M 351.27M USD | 9.40 | $2.87 3.14 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
0
|
$321.32M 351.25M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $321.32M 351.25M USD | 0 | -$0.2 -0.2 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,680 5.8 USD |
+0.92
|
$465.33B 351.24M USD | $79.3K 59.86 USD | $7,580 5.72 USD | $7,740 5.84 USD | $465.33B 351.24M USD | 0 | $0 0 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.3 1.42 USD |
-2.99
|
$321.24M 351.16M USD | $331 361.83 USD | $1.3 1.42 USD | $1.3 1.42 USD | $321.24M 351.16M USD | 0 | -$0.46 -0.5 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.95 0.28 USD |
+1.02
|
$12.48B 351.03M USD | $2.77M 78.02K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.48B 351.03M USD | 7.00 | $1.42 0.04 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.4 1.53 USD |
+4.48
|
$320.97M 350.86M USD | $750 819.85 USD | $1.38 1.51 USD | $1.4 1.53 USD | $320.97M 350.86M USD | 0 | -$0.39 -0.4 USD | |
| TCC Steel Corp. 002710.KS | $17,730 13.38 USD |
+7.72
|
$464.77B 350.82M USD | $249K 187.96 USD | $16,480 12.44 USD | $17,900 13.51 USD | $464.77B 350.82M USD | 0 | $0 0 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Ascencio SA 0P2J.L | $48.65 53.18 USD |
+0.52
|
$320.83M 350.71M USD | $354 386.97 USD | $48.45 52.96 USD | $48.65 53.18 USD | $320.83M 350.71M USD | 4.55 | $10.69 11.68 USD | |
| Wall Financial Corporation WFC.TO | $14.72 10.92 USD |
+3.44
|
$472.43M 350.57M USD | $600 445.24 USD | $14.72 10.92 USD | $14.72 10.92 USD | $472.43M 350.57M USD | 17.31 | $0.85 0.63 USD | |
| Inventage Lab, Inc. 389470.KQ | $43,750 33.02 USD |
-5.71
|
$464.41B 350.56M USD | $419.9K 316.95 USD | $43,350 32.72 USD | $45,900 34.65 USD | $464.41B 350.56M USD | 0 | $0 0 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
0
|
$12.46B 350.51M USD | $16.8K 472.71 USD | $31.5 0.89 USD | $32 0.9 USD | $12.46B 350.51M USD | 13.98 | $2.27 0.06 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.6 20.33 USD |
+6.9
|
$320.61M 350.47M USD | $4 4.37 USD | $18.3 20 USD | $18.6 20.33 USD | $320.61M 350.47M USD | 16.60 | $1.12 1.22 USD | |
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | $547.8 70.04 USD |
0
|
$2.74B 350.22M USD | $57 7.29 USD | $546.2 69.84 USD | $546.2 69.84 USD | $2.74B 350.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| TruBridge, Inc. PS1.F | $21 22.96 USD |
+0.96
|
$320.08M 349.89M USD | $35 38.26 USD | $21 22.96 USD | $21 22.96 USD | $320.08M 349.89M USD | 0 | -$1.07 -1.1 USD | |
| giftee Inc. 84I.F | $10.8 11.81 USD |
-0.92
|
$320.07M 349.88M USD | $19 20.77 USD | $10.8 11.81 USD | $10.8 11.81 USD | $320.07M 349.88M USD | 0 | -$0.04 -0.04 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.7 6.23 USD |
-3.39
|
$320.02M 349.83M USD | $121 132.27 USD | $5.61 6.13 USD | $6 6.56 USD | $320.02M 349.83M USD | 8.90 | $0.64 0.7 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,705.8 20.64 USD |
-7.17
|
$28.91B 349.76M USD | $95.96K 1.16K USD | $1,696 20.52 USD | $1,837.2 22.23 USD | $28.91B 349.76M USD | 22.26 | $76.62 0.93 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.9 21.75 USD |
+3.65
|
$319.94M 349.74M USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $319.94M 349.74M USD | 10.00 | $1.99 2.18 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,705 20.63 USD |
-6.84
|
$28.9B 349.6M USD | $2.52K 30.52 USD | $1,696.45 20.52 USD | $1,879.95 22.74 USD | $28.9B 349.6M USD | 22.23 | $76.68 0.93 USD | |
| Central Asia Metals plc 9C3.SG | $1.74 1.9 USD |
+1.16
|
$319.73M 349.51M USD | $0 0 USD | $1.72 1.88 USD | $1.74 1.9 USD | $319.73M 349.51M USD | 6.54 | $0.27 0.29 USD | |
| Envipco Holding N.V. E1P0.F | $5.54 6.06 USD |
-2.81
|
$319.6M 349.37M USD | $400 437.25 USD | $5.54 6.06 USD | $5.88 6.43 USD | $319.6M 349.37M USD | 0 | -$0.05 -0.05 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.4 1 USD |
-0.16
|
$10.99B 349.21M USD | $5K 158.94 USD | $31 0.99 USD | $31.4 1 USD | $10.99B 349.21M USD | 0 | -$2.91 -0.09 USD | |
| Polarean Imaging plc 8ZF.F | $0.009499 0.01 USD |
+1800
|
$319.11M 348.83M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.009499 0.01 USD | $319.11M 348.83M USD | 0 | -$0.01 -0.01 USD | |
| Stratec SE SBS.F | $26.25 28.69 USD |
-3.14
|
$319.09M 348.81M USD | $40 43.73 USD | $26.25 28.69 USD | $26.25 28.69 USD | $319.09M 348.81M USD | 19.88 | $1.32 1.44 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $459.8 5.56 USD |
+0.03
|
$28.83B 348.8M USD | $46.45K 562 USD | $447.1 5.41 USD | $461 5.58 USD | $28.83B 348.8M USD | 24.69 | $18.62 0.23 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.24 0.09 USD |
-1.82
|
$12.39B 348.71M USD | $1.67M 46.91K USD | $3.22 0.09 USD | $3.3 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| PharmaSGP Holding SE PSG.F | $26.6 29.08 USD |
0
|
$318.94M 348.64M USD | $4 4.37 USD | $26.6 29.08 USD | $26.6 29.08 USD | $318.94M 348.64M USD | 16.94 | $1.57 1.72 USD | |
| BEENOS Inc. 3328.T | $3,985 26.9 USD |
0
|
$51.64B 348.62M USD | $11K 74.25 USD | $3,985 26.9 USD | $4,005 27.03 USD | $51.64B 348.62M USD | 26.10 | $152.63 1.03 USD | |
| Clinuvel Pharmaceuticals CLVLF | $6.95 — |
0
|
$348.36M — | $500 — | $6.95 — | $6.95 — | $348.36M — | 13.90 | $0.5 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||