Ergebnisseite 456 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹140.15 1.7 USD |
+0.11
|
₹9.70B 117.35M USD | ₹1.51K 18.29 USD | ₹139.30 1.69 USD | ₹140.70 1.7 USD | ₹9.70B 117.35M USD | 3.70 | ₹37.81 0.46 USD | ||
NanoEntek, Inc.
039860.KQ
KR
|
₩4,105 3.1 USD |
-4.31
|
₩155B 117.26M USD | ₩131K 99.12 USD | ₩4,020 3.03 USD | ₩4,220 3.19 USD | ₩155B 117.26M USD | 0 | ₩0 0 USD | ||
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 116.00 0.0074 USD |
-4.92
|
IDR 1.84T 117.26M USD | IDR 15.70M 1K USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 1.84T 117.26M USD | 0 | -IDR 4.22 -0.0002 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹139.96 1.69 USD |
-0.07
|
₹9.69B 117.19M USD | ₹33.28K 402.62 USD | ₹138.60 1.68 USD | ₹140.75 1.7 USD | ₹9.69B 117.19M USD | 3.71 | ₹37.70 0.46 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.63 0.08 USD |
+7.69
|
HK$915.60M 117.07M USD | HK$300.00 38.36 USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$915.60M 117.07M USD | 0 | -HK$2.70 -0.3 USD | ||
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.20 0.15 USD |
+0.98
|
THB 4.16B 117.05M USD | THB 73.50K 2.07K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.16B 117.05M USD | 15.29 | THB 0.34 0.009 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩6,990 5.28 USD |
-6.95
|
₩155B 117.05M USD | ₩47K 35.39 USD | ₩6,910 5.22 USD | ₩7,250 5.47 USD | ₩155B 117.05M USD | 0 | ₩0 0 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,465.00 0.09 USD |
+0.69
|
IDR 1.83T 117.02M USD | IDR 18.80K 1.2 USD | IDR 1,285.00 0.08 USD | IDR 1,525.00 0.1 USD | IDR 1.83T 117.02M USD | 0 | -IDR 3.22 -0.0002 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩19,280 14.55 USD |
-7.97
|
₩155B 116.99M USD | ₩20K 15.09 USD | ₩18,910 14.27 USD | ₩20,300 15.32 USD | ₩155B 116.99M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,000 6.79 USD |
-6.15
|
₩155B 116.97M USD | ₩3K 2.57 USD | ₩8,940 6.75 USD | ₩9,610 7.25 USD | ₩155B 116.97M USD | 0 | ₩0 0 USD | ||
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.05 10.45 USD |
-0.55
|
€101.11M 116.72M USD | €6.96K 8.03K USD | €9.05 10.45 USD | €9.05 10.45 USD | €101.11M 116.72M USD | 11.90 | €0.76 0.88 USD | ||
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$43.85 1.39 USD |
-0.9
|
NT$3.67B 116.72M USD | NT$143.92K 4.57K USD | NT$43.70 1.39 USD | NT$44.30 1.41 USD | NT$3.67B 116.72M USD | 11.36 | NT$3.86 0.12 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,552 15.74 USD |
-0.78
|
¥19B 116.66M USD | ¥44K 272.54 USD | ¥2,525 15.57 USD | ¥2,581 15.91 USD | ¥19B 116.66M USD | 0 | -¥49 -0.3 USD | ||
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$82.00 16.62 USD |
-0.56
|
R$575.19M 116.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$575.19M 116.58M USD | 8.01 | R$10.23 2.07 USD | ||
Romerike Sparebank
ROMER.OL
NO
|
NOK 153.00 14.68 USD |
-1.9
|
NOK 1.22B 116.56M USD | NOK 781.00 74.92 USD | NOK 151.00 14.49 USD | NOK 153.00 14.68 USD | NOK 1.22B 116.56M USD | 2.12 | NOK 71.91 6.9 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,250 13.87 USD |
-0.44
|
¥19B 116.56M USD | ¥8K 49.95 USD | ¥2,242 13.82 USD | ¥2,260 13.94 USD | ¥19B 116.56M USD | 9.17 | ¥245 1.51 USD | ||
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥622 3.84 USD |
0
|
¥19B 116.55M USD | ¥5K 32.06 USD | ¥620 3.82 USD | ¥626 3.86 USD | ¥19B 116.55M USD | 12.44 | ¥50 0.31 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹65.10 0.79 USD |
-0.61
|
₹9.63B 116.5M USD | ₹20.00 0.24 USD | ₹64.30 0.78 USD | ₹65.10 0.79 USD | ₹9.63B 116.5M USD | 53.36 | ₹1.22 0.01 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥348 2.15 USD |
-1.97
|
¥19B 116.46M USD | ¥104K 643.13 USD | ¥346 2.13 USD | ¥352 2.17 USD | ¥19B 116.46M USD | 21.32 | ¥16 0.1 USD | ||
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.72 11.22 USD |
-1.22
|
€100.87M 116.43M USD | €3.93K 4.54K USD | €9.71 11.21 USD | €9.89 11.42 USD | €100.87M 116.43M USD | 0 | -€1.98 -2.2 USD | ||
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹222.49 2.69 USD |
+0.87
|
₹9.62B 116.42M USD | ₹11.00 0.13 USD | ₹216.02 2.61 USD | ₹222.50 2.69 USD | ₹9.62B 116.42M USD | 33.10 | ₹6.72 0.08 USD | ||
Oxford Bank
OXBC
US
|
$46.75 — |
0
|
$116.41M — | $20.00 — | $46.75 — | $46.75 — | $116.41M — | 12.04 | $3.88 — | ||
Renaissance,Incorporated
2378.T
JP
|
¥998 6.15 USD |
-0.1
|
¥19B 116.4M USD | ¥15K 93.11 USD | ¥993 6.12 USD | ¥1,000 6.17 USD | ¥19B 116.4M USD | 0 | -¥111 -0.6 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,093.85 13.23 USD |
+5.71
|
₹9.62B 116.39M USD | ₹592.00 7.16 USD | ₹1,022.00 12.36 USD | ₹1,093.85 13.23 USD | ₹9.62B 116.39M USD | 24.95 | ₹43.84 0.53 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩11,860 8.95 USD |
-3.89
|
₩154B 116.38M USD | ₩7K 5.26 USD | ₩11,760 8.88 USD | ₩12,310 9.29 USD | ₩154B 116.38M USD | 0 | ₩0 0 USD | ||
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.26 0.48 USD |
0
|
MYR 547.20M 116.35M USD | MYR 0.00 0 USD | MYR 2.26 0.48 USD | MYR 2.26 0.48 USD | MYR 547.20M 116.35M USD | 15.06 | MYR 0.15 0.03 USD | ||
lastminute.com N.V.
09B.F
DE
|
€9.50 10.97 USD |
-0.52
|
€100.77M 116.33M USD | €9.00 10.39 USD | €9.50 10.97 USD | €9.50 10.97 USD | €100.77M 116.33M USD | 31.66 | €0.30 0.35 USD | ||
Pkp Cargo S.A.
PK3.SG
DE
|
€2.25 2.6 USD |
-0.88
|
€100.77M 116.32M USD | €0.00 0 USD | €2.23 2.57 USD | €2.28 2.63 USD | €100.77M 116.32M USD | 2.44 | €0.92 1.06 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,144 7.05 USD |
-0.61
|
¥19B 116.24M USD | ¥7K 43.78 USD | ¥1,142 7.04 USD | ¥1,155 7.12 USD | ¥19B 116.24M USD | 15.69 | ¥73 0.45 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹64.95 0.79 USD |
-0.35
|
₹9.61B 116.23M USD | ₹3.30K 39.96 USD | ₹64.26 0.78 USD | ₹65.18 0.79 USD | ₹9.61B 116.23M USD | 53.23 | ₹1.22 0.01 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩13,710 10.35 USD |
-7.99
|
₩154B 116.21M USD | ₩49K 36.89 USD | ₩13,200 9.96 USD | ₩14,600 11.02 USD | ₩154B 116.21M USD | 0 | ₩0 0 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.70 11.2 USD |
+1.04
|
€100.66M 116.19M USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €100.66M 116.19M USD | 0 | -€1.95 -2.2 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,775 2.85 USD |
-3.45
|
₩154B 116.19M USD | ₩42K 31.79 USD | ₩3,750 2.83 USD | ₩3,950 2.98 USD | ₩154B 116.19M USD | 0 | ₩0 0 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,818 11.21 USD |
-0.66
|
¥19B 116.14M USD | ¥124K 763.98 USD | ¥1,792 11.05 USD | ¥1,823 11.24 USD | ¥19B 116.14M USD | 10.44 | ¥174 1.07 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 282.00 27.05 USD |
-2.76
|
NOK 1.21B 116.12M USD | NOK 2.00 0.19 USD | NOK 281.00 26.96 USD | NOK 282.00 27.05 USD | NOK 1.21B 116.12M USD | 0 | -NOK 37.00 -3.5 USD | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.04 USD |
+1.67
|
€100.59M 116.12M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €100.59M 116.12M USD | 0 | €0.00 0 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.48 0.83 USD |
+0.85
|
₹9.60B 116.11M USD | ₹7.00 0.08 USD | ₹68.48 0.83 USD | ₹68.48 0.83 USD | ₹9.60B 116.11M USD | 33.56 | ₹2.04 0.02 USD | ||
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,790.00 0.18 USD |
-2.79
|
IDR 1.82T 116.09M USD | IDR 24.20K 1.55 USD | IDR 2,740.00 0.18 USD | IDR 3,100.00 0.2 USD | IDR 1.82T 116.09M USD | 8.45 | IDR 329.95 0.02 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€25.10 28.97 USD |
0
|
€100.57M 116.09M USD | €200.00 230.87 USD | €19.65 22.68 USD | €25.10 28.97 USD | €100.57M 116.09M USD | 6.83 | €3.67 4.24 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,825 2.89 USD |
-6.25
|
₩154B 116.07M USD | ₩55K 41.63 USD | ₩3,760 2.84 USD | ₩3,950 2.98 USD | ₩154B 116.07M USD | 0 | ₩0 0 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€8.35 9.64 USD |
-1.18
|
€100.52M 116.04M USD | €4.80K 5.54K USD | €8.35 9.64 USD | €8.70 10.04 USD | €100.52M 116.04M USD | 13.91 | €0.60 0.69 USD | ||
SDI Ltd
SDI.AX
AU
|
A$1.40 0.98 USD |
0
|
A$166.06M 116M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$166.06M 116M USD | 0 | A$0.00 0 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥801 4.94 USD |
-2.31
|
¥19B 115.98M USD | ¥53K 326.19 USD | ¥798 4.92 USD | ¥816 5.03 USD | ¥19B 115.98M USD | 13.82 | ¥58 0.36 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.84 0.97 USD |
-8.71
|
€100.40M 115.9M USD | €375.00 432.88 USD | €0.84 0.97 USD | €0.84 0.97 USD | €100.40M 115.9M USD | 0 | -€0.05 -0.05 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$95.30 3.03 USD |
-1.55
|
NT$3.65B 115.85M USD | NT$11.75K 373.45 USD | NT$95.00 3.02 USD | NT$96.00 3.05 USD | NT$3.65B 115.85M USD | 14.35 | NT$6.64 0.21 USD | ||
Roots Corporation
4RO.F
DE
|
€2.56 2.96 USD |
0
|
€100.34M 115.83M USD | €241.00 278.19 USD | €2.56 2.96 USD | €2.56 2.96 USD | €100.34M 115.83M USD | 128.00 | €0.02 0.02 USD | ||
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.25 0.13 USD |
+0.9
|
MX$1.96B 115.82M USD | MX$1.87K 110.55 USD | MX$2.18 0.13 USD | MX$2.27 0.13 USD | MX$1.96B 115.82M USD | 22.50 | MX$0.10 0.005 USD | ||
Wuling Motors
WLMTF
US
|
$0.03 — |
0
|
$115.81M — | $50.00K — | $0.04 — | $0.04 — | $115.81M — | 0 | $0.00 — | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.50 10.02 USD |
-1.1
|
CA$156.05M 115.8M USD | CA$2.13K 1.58K USD | CA$13.50 10.02 USD | CA$13.94 10.34 USD | CA$156.05M 115.8M USD | 9.78 | CA$1.38 1.02 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.99 1.14 USD |
-2.28
|
€100.31M 115.79M USD | €3.00K 3.46K USD | €0.99 1.14 USD | €1.13 1.3 USD | €100.31M 115.79M USD | 0 | -€1.98 -2.2 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 167.00 0.01 USD |
-0.6
|
IDR 1.81T 115.78M USD | IDR 1.06M 67.49 USD | IDR 165.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.81T 115.78M USD | 9.26 | IDR 18.02 0.001 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,110 1.59 USD |
-6.01
|
₩153B 115.76M USD | ₩469K 353.87 USD | ₩2,075 1.57 USD | ₩2,185 1.65 USD | ₩153B 115.76M USD | 0 | ₩0 0 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.16 1.34 USD |
-7.03
|
€100.28M 115.76M USD | €1.30K 1.5K USD | €1.16 1.34 USD | €1.22 1.41 USD | €100.28M 115.76M USD | 0 | -€4.18 -4.8 USD | ||
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.04 0.05 USD |
-1.23
|
€100.28M 115.75M USD | €219.00 252.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €100.28M 115.75M USD | 0 | €0.00 0 USD | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,060 5.33 USD |
-3.02
|
₩153B 115.68M USD | ₩34K 25.29 USD | ₩6,970 5.26 USD | ₩7,270 5.49 USD | ₩153B 115.68M USD | 0 | ₩0 0 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.83 0.96 USD |
+0.73
|
€100.18M 115.65M USD | €2.00 2.31 USD | €0.83 0.96 USD | €0.83 0.96 USD | €100.18M 115.65M USD | 0 | -€0.12 -0.1 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,490 10.94 USD |
-2.75
|
₩153B 115.65M USD | ₩8K 6.26 USD | ₩14,070 10.62 USD | ₩14,660 11.07 USD | ₩153B 115.65M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 101.50 14.88 USD |
+0.5
|
DKK 788.52M 115.61M USD | DKK 3.98K 583.26 USD | DKK 101.50 14.88 USD | DKK 103.00 15.1 USD | DKK 788.52M 115.61M USD | 67.66 | DKK 1.50 0.22 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.45 0.18 USD |
-3.73
|
THB 4.11B 115.61M USD | THB 3.06M 86.2K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 4.11B 115.61M USD | 20.80 | THB 0.31 0.008 USD | ||
|
New Peoples Bankshares
NWPP
US
|
$4.91 — |
0
|
$115.58M — | $1.19K — | $4.91 — | $4.91 — | $115.58M — | 9.26 | $0.53 — | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩3,900 2.94 USD |
+9.86
|
₩153B 115.52M USD | ₩16K 12.32 USD | ₩3,550 2.68 USD | ₩4,610 3.48 USD | ₩153B 115.52M USD | 0 | ₩0 0 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 5.36 0.51 USD |
+5.1
|
NOK 1.20B 115.48M USD | NOK 32.97K 3.16K USD | NOK 5.16 0.49 USD | NOK 5.48 0.53 USD | NOK 1.20B 115.48M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,917 11.82 USD |
-1.13
|
¥19B 115.47M USD | ¥11K 65.36 USD | ¥1,881 11.6 USD | ¥1,930 11.9 USD | ¥19B 115.47M USD | 11.80 | ¥162 1 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$39.85 1.27 USD |
-0.25
|
NT$3.63B 115.41M USD | NT$44.76K 1.42K USD | NT$38.80 1.23 USD | NT$40.05 1.27 USD | NT$3.63B 115.41M USD | 12.03 | NT$3.31 0.11 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$935.00 189.51 USD |
0
|
R$569.37M 115.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.37M 115.4M USD | 0 | R$0.00 0 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.39 1.6 USD |
-2.4
|
€99.95M 115.38M USD | €3.42K 3.95K USD | €1.39 1.6 USD | €1.39 1.6 USD | €99.95M 115.38M USD | 0 | -€0.67 -0.7 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.25 0.61 USD |
0
|
NT$3.63B 115.37M USD | NT$156.35K 4.97K USD | NT$19.20 0.61 USD | NT$19.30 0.61 USD | NT$3.63B 115.37M USD | 10.29 | NT$1.87 0.06 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹100.43 1.22 USD |
+3.5
|
₹9.54B 115.37M USD | ₹13.58K 164.26 USD | ₹96.70 1.17 USD | ₹101.72 1.23 USD | ₹9.54B 115.37M USD | 10.47 | ₹9.59 0.12 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$85.12 17.25 USD |
-0.01
|
R$569.20M 115.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.20M 115.37M USD | 8.70 | R$9.78 1.98 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.81 0.05 USD |
-3.72
|
THB 4.10B 115.35M USD | THB 2.89M 81.44K USD | THB 1.81 0.05 USD | THB 1.87 0.05 USD | THB 4.10B 115.35M USD | 9.00 | THB 0.20 0.005 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩10,130 7.65 USD |
-5.68
|
₩153B 115.3M USD | ₩81K 60.86 USD | ₩10,010 7.56 USD | ₩10,480 7.91 USD | ₩153B 115.3M USD | 0 | ₩0 0 USD | ||
4basebio PLC
88Q.DE
DE
|
€6.45 7.45 USD |
-0.77
|
€99.88M 115.29M USD | €385.00 444.42 USD | €6.35 7.33 USD | €6.45 7.45 USD | €99.88M 115.29M USD | 0 | -€1.37 -1.5 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.44 0.51 USD |
-2.88
|
€99.83M 115.24M USD | €948.00 1.09K USD | €0.44 0.51 USD | €0.44 0.51 USD | €99.83M 115.24M USD | 0 | -€0.22 -0.2 USD | ||
DMC Global Inc.
DM5.F
DE
|
€4.86 5.61 USD |
-0.82
|
€99.83M 115.24M USD | €800.00 923.47 USD | €4.86 5.61 USD | €4.86 5.61 USD | €99.83M 115.24M USD | 0 | -€0.75 -0.8 USD | ||
a.k.a. Brands
AKA
US
|
$10.48 — |
+1.95
|
$115.19M — | $840.00 — | $10.45 — | $10.48 — | $115.19M — | 0 | -$2.48 — | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,300 16.08 USD |
-2.96
|
₩153B 115.15M USD | ₩3K 2.37 USD | ₩21,050 15.89 USD | ₩21,600 16.3 USD | ₩153B 115.15M USD | 0 | ₩0 0 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥917 5.65 USD |
-0.22
|
¥19B 115.12M USD | ¥63K 389.7 USD | ¥908 5.6 USD | ¥927 5.72 USD | ¥19B 115.12M USD | 19.37 | ¥47 0.29 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,910 4.46 USD |
-3.43
|
₩152B 115.12M USD | ₩23K 17.42 USD | ₩5,600 4.23 USD | ₩6,120 4.62 USD | ₩152B 115.12M USD | 0 | ₩0 0 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹436.45 5.28 USD |
-2.11
|
₹9.51B 115.09M USD | ₹49.19K 595.12 USD | ₹434.20 5.25 USD | ₹448.00 5.42 USD | ₹9.51B 115.09M USD | 198.38 | ₹2.20 0.03 USD | ||
John Wood
WDGJY
US
|
$0.33 — |
0
|
$115.09M — | $0.00 — | $0.00 — | $0.00 — | $115.09M — | 0 | $0.00 — | ||
FCR Immobilien AG
FC9.F
DE
|
€10.10 11.66 USD |
+2.02
|
€99.69M 115.08M USD | €410.00 473.28 USD | €9.80 11.31 USD | €10.10 11.66 USD | €99.69M 115.08M USD | 7.95 | €1.27 1.47 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€10.10 11.66 USD |
0
|
€99.69M 115.08M USD | €1.21K 1.4K USD | €9.90 11.43 USD | €10.10 11.66 USD | €99.69M 115.08M USD | 7.89 | €1.28 1.48 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$95.30 3.03 USD |
0
|
NT$3.62B 115.07M USD | NT$109.00K 3.46K USD | NT$94.80 3.01 USD | NT$95.90 3.05 USD | NT$3.62B 115.07M USD | 4.77 | NT$19.95 0.63 USD | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
0
|
$115.07M — | $0.00 — | $0.00 — | $0.00 — | $115.07M — | 0 | $0.00 — | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹335.20 4.06 USD |
-0.06
|
₹9.51B 115.06M USD | ₹1.32K 15.99 USD | ₹332.55 4.02 USD | ₹335.85 4.06 USD | ₹9.51B 115.06M USD | 16.27 | ₹20.59 0.25 USD | ||
|
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 500.00 14.07 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 13.10 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 501.00 14.1 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 10.94 | THB 2.49 0.07 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩25,700 19.4 USD |
-1.9
|
₩152B 114.98M USD | ₩6K 4.86 USD | ₩25,450 19.21 USD | ₩26,100 19.7 USD | ₩152B 114.98M USD | 0 | ₩0 0 USD | ||
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.09B 114.97M USD | THB 500.00 14.07 USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,030 12.52 USD |
-1.31
|
¥19B 114.96M USD | ¥4K 24.05 USD | ¥2,030 12.52 USD | ¥2,060 12.7 USD | ¥19B 114.96M USD | 9.28 | ¥219 1.35 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
