결과 페이지 456 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Titomic Limited T04.F | €0.10 0.11 USD |
-3.92
|
€170.17M 186.01M USD | €200.00 218.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €170.17M 186.01M USD | 0 | -€0.01 -0.01 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-0.88
|
€170.14M 185.99M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €170.14M 185.99M USD | 5.60 | €0.02 0.02 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,560 64.53 USD |
+0.53
|
¥28B 185.99M USD | ¥700 4.73 USD | ¥9,520 64.26 USD | ¥9,570 64.6 USD | ¥28B 185.99M USD | 24.39 | ¥392 2.64 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,341 9.05 USD |
-0.22
|
¥28B 185.98M USD | ¥39K 263.26 USD | ¥1,333 9 USD | ¥1,347 9.09 USD | ¥28B 185.98M USD | 18.89 | ¥71 0.48 USD | ||
| Exco EXCOF | $4.83 — |
0
|
$185.97M — | $300.00 — | $4.83 — | $4.85 — | $185.97M — | 10.73 | $0.45 — | ||
| OPTiM Corporation 3694.T | ¥500 3.38 USD |
-0.4
|
¥28B 185.97M USD | ¥158K 1.06K USD | ¥497 3.35 USD | ¥507 3.42 USD | ¥28B 185.97M USD | 20.70 | ¥24 0.16 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,350 14.61 USD |
+0.31
|
₩246B 185.91M USD | ₩21K 15.6 USD | ₩19,090 14.41 USD | ₩19,370 14.62 USD | ₩246B 185.91M USD | 0 | ₩0 0 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.20 — |
+5.26
|
$185.89M — | $50.00K — | $0.14 — | $0.14 — | $185.89M — | 0 | -$0.02 — | ||
| Banque nationale de Belgique SA BKB.F | €424.00 463.49 USD |
-1.17
|
€170.04M 185.88M USD | €5.00 5.47 USD | €424.00 463.49 USD | €424.00 463.49 USD | €170.04M 185.88M USD | 0 | -€9,197.00 -10054.01 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,576 10.64 USD |
+0.25
|
¥28B 185.87M USD | ¥51K 346.96 USD | ¥1,551 10.47 USD | ¥1,593 10.75 USD | ¥28B 185.87M USD | 20.92 | ¥75 0.51 USD | ||
| Hotel Royal Limited H12.SI | SGD 2.05 1.54 USD |
+1.49
|
SGD 247.97M 185.84M USD | SGD 100.00 74.95 USD | SGD 2.05 1.54 USD | SGD 2.05 1.54 USD | SGD 247.97M 185.84M USD | 41.00 | SGD 0.05 0.04 USD | ||
| First IC FIEB | $20.49 — |
0
|
$185.74M — | $8.00K — | $20.50 — | $20.50 — | $185.74M — | 7.56 | $2.71 — | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹73.30 0.89 USD |
-0.41
|
₹15.35B 185.7M USD | ₹76.43K 924.64 USD | ₹72.87 0.88 USD | ₹76.83 0.93 USD | ₹15.35B 185.7M USD | 15.69 | ₹4.67 0.06 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 424.00 0.03 USD |
+1.93
|
IDR 2.91T 185.65M USD | IDR 1.81M 115.78 USD | IDR 412.00 0.03 USD | IDR 424.00 0.03 USD | IDR 2.91T 185.65M USD | 10.70 | IDR 39.60 0.002 USD | ||
| SAMCO Inc. SMU.F | €20.80 22.74 USD |
0
|
€169.81M 185.63M USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €169.81M 185.63M USD | 17.77 | €1.17 1.28 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹161.50 1.95 USD |
-4.21
|
₹15.34B 185.59M USD | ₹11.98K 144.88 USD | ₹160.75 1.94 USD | ₹168.85 2.04 USD | ₹15.34B 185.59M USD | 23.23 | ₹6.95 0.08 USD | ||
| FURYU Corporation 6238.T | ¥1,038 7.01 USD |
-1.98
|
¥27B 185.59M USD | ¥98K 658.15 USD | ¥1,036 6.99 USD | ¥1,054 7.11 USD | ¥27B 185.59M USD | 14.82 | ¥70 0.47 USD | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| Ellington Credit Company 73Z.F | €4.52 4.94 USD |
+0.44
|
€169.77M 185.58M USD | €1.00K 1.09K USD | €4.52 4.94 USD | €4.52 4.94 USD | €169.77M 185.58M USD | 17.38 | €0.26 0.28 USD | ||
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
| Kongsberg Automotive ASA K3A.F | €0.16 0.18 USD |
+0.5
|
€169.65M 185.45M USD | €15.00K 16.4K USD | €0.16 0.18 USD | €0.16 0.18 USD | €169.65M 185.45M USD | 0 | -€0.02 -0.02 USD | ||
| Vente-Unique.com SA 8M8.F | €16.20 17.71 USD |
0
|
€169.65M 185.45M USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €169.65M 185.45M USD | 21.31 | €0.76 0.83 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,906 19.62 USD |
-0.14
|
¥27B 185.44M USD | ¥46K 312.54 USD | ¥2,886 19.48 USD | ¥2,916 19.68 USD | ¥27B 185.44M USD | 35.66 | ¥81 0.55 USD | ||
| Maruwn Corporation 9067.T | ¥951 6.42 USD |
+0.21
|
¥27B 185.43M USD | ¥61K 412.44 USD | ¥949 6.41 USD | ¥951 6.42 USD | ¥27B 185.43M USD | 24.26 | ¥39 0.26 USD | ||
| Koenig & Bauer AG SKB.VI | €10.22 11.17 USD |
+2
|
€169.55M 185.35M USD | €0.00 0 USD | €10.06 11 USD | €10.28 11.24 USD | €169.55M 185.35M USD | 0.35 | €28.86 31.55 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩4,870 3.68 USD |
+0.52
|
₩245B 185.29M USD | ₩38K 28.64 USD | ₩4,805 3.63 USD | ₩4,895 3.69 USD | ₩245B 185.29M USD | 0 | ₩0 0 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,845 25.95 USD |
-1.41
|
¥27B 185.29M USD | ¥18K 119.48 USD | ¥3,845 25.95 USD | ¥3,890 26.26 USD | ¥27B 185.29M USD | 13.19 | ¥291 1.97 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,960 40.23 USD |
+0.34
|
¥27B 185.27M USD | ¥300 2.03 USD | ¥5,940 40.1 USD | ¥5,960 40.23 USD | ¥27B 185.27M USD | 15.34 | ¥388 2.62 USD | ||
| Grange Resources GRRLF | $0.16 — |
0
|
$185.17M — | $190.00K — | $0.15 — | $0.15 — | $185.17M — | 5.33 | $0.03 — | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
0
|
€169.28M 185.05M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €169.28M 185.05M USD | 1.44 | €0.01 0.01 USD | ||
| Kreditbanken A/S KRE.CO | DKK 7,500.00 1099.66 USD |
0
|
DKK 1.26B 184.96M USD | DKK 22.00 3.23 USD | DKK 7,500.00 1099.66 USD | DKK 7,500.00 1099.66 USD | DKK 1.26B 184.96M USD | 8.70 | DKK 861.22 126.27 USD | ||
| Schaffer Corporation Limited SFC.AX | A$20.56 13.61 USD |
+2.24
|
A$279.43M 184.94M USD | A$4.76K 3.15K USD | A$20.16 13.34 USD | A$20.56 13.61 USD | A$279.43M 184.94M USD | 11.48 | A$1.79 1.18 USD | ||
| Englewood Lab, Inc. 950140.KQ | ₩12,330 9.31 USD |
-1.99
|
₩245B 184.91M USD | ₩132K 99.95 USD | ₩12,210 9.22 USD | ₩12,750 9.62 USD | ₩245B 184.91M USD | 0 | ₩0 0 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.07 USD |
+2.26
|
€169.16M 184.91M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €169.16M 184.91M USD | 0 | -€0.02 -0.02 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩7,440 5.62 USD |
-2.49
|
₩245B 184.9M USD | ₩666K 502.55 USD | ₩7,330 5.53 USD | ₩7,600 5.74 USD | ₩245B 184.9M USD | 0 | ₩0 0 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.21 0.85 USD |
-0.16
|
₹15.28B 184.88M USD | ₹3.48K 42.1 USD | ₹69.90 0.85 USD | ₹70.32 0.85 USD | ₹15.28B 184.88M USD | 8.84 | ₹7.94 0.1 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
| Sabaf S.p.A. SM5.SG | €13.25 14.48 USD |
-1.49
|
€168.95M 184.69M USD | €0.00 0 USD | €13.25 14.48 USD | €13.25 14.48 USD | €168.95M 184.69M USD | 34.86 | €0.38 0.42 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.67 4.01 USD |
-2.91
|
€168.86M 184.59M USD | €25.00 27.33 USD | €3.67 4.01 USD | €3.67 4.01 USD | €168.86M 184.59M USD | 15.95 | €0.23 0.25 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,441 16.48 USD |
-0.37
|
¥27B 184.56M USD | ¥7K 47.93 USD | ¥2,441 16.48 USD | ¥2,460 16.61 USD | ¥27B 184.56M USD | 26.42 | ¥92 0.62 USD | ||
| The Beauty Health Company V7A0.F | €1.31 1.43 USD |
-2.96
|
€168.77M 184.49M USD | €150.00 163.97 USD | €1.31 1.43 USD | €1.31 1.43 USD | €168.77M 184.49M USD | 0 | -€0.14 -0.1 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.02 0.85 USD |
-0.41
|
₹15.24B 184.38M USD | ₹40.83K 493.93 USD | ₹69.86 0.85 USD | ₹70.30 0.85 USD | ₹15.24B 184.38M USD | 8.81 | ₹7.94 0.1 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.20 16.62 USD |
-0.98
|
€168.64M 184.34M USD | €239.00 261.26 USD | €15.20 16.62 USD | €15.20 16.62 USD | €168.64M 184.34M USD | 14.75 | €1.03 1.13 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
+2.78
|
€168.34M 184.02M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.34M 184.02M USD | 0 | €0.00 0 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,384 9.34 USD |
-0.5
|
¥27B 184M USD | ¥30K 202.51 USD | ¥1,384 9.34 USD | ¥1,400 9.45 USD | ¥27B 184M USD | 8.96 | ¥154 1.04 USD | ||
| North Mountain Merger Corp. 92X.F | €10.20 11.15 USD |
0
|
€168.31M 183.99M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €168.31M 183.99M USD | 16.99 | €0.60 0.66 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| APAC Resources Limited FZV1.SG | €0.18 0.2 USD |
+0.55
|
€168.21M 183.87M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €168.21M 183.87M USD | 1.88 | €0.10 0.11 USD | ||
| UBM Development AG UBS.VI | €22.50 24.6 USD |
-2.6
|
€168.12M 183.78M USD | €3.78K 4.13K USD | €22.30 24.38 USD | €23.10 25.25 USD | €168.12M 183.78M USD | 0 | -€4.03 -4.4 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹84.38 1.02 USD |
-1.37
|
₹15.19B 183.76M USD | ₹9.08K 109.88 USD | ₹84.07 1.02 USD | ₹86.75 1.05 USD | ₹15.19B 183.76M USD | 8.45 | ₹9.98 0.12 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.55 0.6 USD |
+6.67
|
€168.08M 183.74M USD | €30.00 32.79 USD | €0.55 0.6 USD | €0.55 0.6 USD | €168.08M 183.74M USD | 0 | -€0.11 -0.1 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩10,500 7.93 USD |
+1.55
|
₩243B 183.67M USD | ₩160K 120.53 USD | ₩10,240 7.73 USD | ₩10,660 8.05 USD | ₩243B 183.67M USD | 0 | ₩0 0 USD | ||
| Eugene Corporation 023410.KQ | ₩3,550 2.68 USD |
+2.01
|
₩243B 183.66M USD | ₩337K 254.69 USD | ₩3,455 2.61 USD | ₩3,560 2.69 USD | ₩243B 183.66M USD | 0 | ₩0 0 USD | ||
| Baroque Japan Limited 3548.T | ¥756 5.1 USD |
-0.53
|
¥27B 183.62M USD | ¥52K 349.66 USD | ¥756 5.1 USD | ¥762 5.14 USD | ¥27B 183.62M USD | 0 | -¥60 -0.4 USD | ||
| NNIT A/S NNIT.CO | DKK 50.30 7.38 USD |
+0.8
|
DKK 1.25B 183.59M USD | DKK 1.49K 218.76 USD | DKK 49.45 7.25 USD | DKK 50.30 7.38 USD | DKK 1.25B 183.59M USD | 0 | -DKK 1.82 -0.2 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥852 5.75 USD |
-0.81
|
¥27B 183.44M USD | ¥79K 531.92 USD | ¥852 5.75 USD | ¥860 5.81 USD | ¥27B 183.44M USD | 13.40 | ¥64 0.43 USD | ||
| Innate Pharma S.A. IPHYF | $1.99 — |
0
|
$183.43M — | $110.00 — | $1.99 — | $1.99 — | $183.43M — | 0 | -$0.64 — | ||
| Koenig & Bauer AG SKB.F | €10.02 10.95 USD |
+1.42
|
€167.79M 183.42M USD | €2.03K 2.21K USD | €10.02 10.95 USD | €10.02 10.95 USD | €167.79M 183.42M USD | 0.34 | €28.86 31.55 USD | ||
| BeijingWest Industries NFGRF | $0.21 — |
0
|
$183.24M — | $60.00 — | $0.01 — | $0.01 — | $183.24M — | 0 | -$0.02 — | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,476.30 17.86 USD |
-1.97
|
₹15.14B 183.22M USD | ₹512.00 6.19 USD | ₹1,461.80 17.69 USD | ₹1,505.80 18.22 USD | ₹15.14B 183.22M USD | 9.86 | ₹149.72 1.81 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.17 0.18 USD |
-5.71
|
€167.55M 183.15M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €167.55M 183.15M USD | 0 | -€0.07 -0.07 USD | ||
| ZHENGTONGAUTO 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.59 -0.07 USD | ||
| Mobico NXPGF | $0.30 — |
0
|
$183.10M — | $2.50K — | $0.29 — | $0.29 — | $183.10M — | 0 | -$1.77 — | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,100.00 91.55 USD |
-0.3
|
HUF 66.20B 183.09M USD | HUF 75.00 0.21 USD | HUF 33,100.00 91.55 USD | HUF 33,400.00 92.37 USD | HUF 66.20B 183.09M USD | 19.47 | HUF 1.70K 4.7 USD | ||
| Serviceware SE SJJ.F | €15.95 17.44 USD |
-2.45
|
€167.47M 183.07M USD | €120.00 131.18 USD | €15.95 17.44 USD | €15.95 17.44 USD | €167.47M 183.07M USD | 145.00 | €0.11 0.12 USD | ||
| UBM Development AG 2U2.F | €22.30 24.38 USD |
-3.88
|
€167.42M 183.01M USD | €60.00 65.59 USD | €22.30 24.38 USD | €22.30 24.38 USD | €167.42M 183.01M USD | 0 | -€4.03 -4.4 USD | ||
| Citizens Bancorp Inv CBTN | $31.00 — |
+0.03
|
$182.97M — | $500.00 — | $31.00 — | $31.00 — | $182.97M — | 12.15 | $2.55 — | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.45 8.14 USD |
+1.36
|
€167.25M 182.83M USD | €10.00 10.93 USD | €7.45 8.14 USD | €7.45 8.14 USD | €167.25M 182.83M USD | 10.79 | €0.69 0.75 USD | ||
| Berkeley Energia BKLRF | $0.41 — |
0
|
$182.78M — | $317.00 — | $0.48 — | $0.48 — | $182.78M — | 0 | -$0.01 — | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩6,060 4.57 USD |
+0.33
|
₩242B 182.76M USD | ₩154K 115.9 USD | ₩6,000 4.53 USD | ₩6,180 4.66 USD | ₩242B 182.76M USD | 0 | ₩0 0 USD | ||
| Biotalys NV 86C.F | €4.45 4.86 USD |
-2.2
|
€167.18M 182.75M USD | €50.00 54.66 USD | €4.45 4.86 USD | €4.45 4.86 USD | €167.18M 182.75M USD | 0 | -€0.42 -0.4 USD | ||
| TOYA S.A. 6PJ.F | €2.20 2.4 USD |
-0.45
|
€167.15M 182.71M USD | €579.00 632.93 USD | €2.20 2.4 USD | €2.20 2.4 USD | €167.15M 182.71M USD | 8.46 | €0.26 0.28 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.60 7.21 USD |
+0.76
|
€167.12M 182.68M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €167.12M 182.68M USD | 19.41 | €0.34 0.37 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$46.95 1.49 USD |
+0.21
|
NT$5.74B 182.39M USD | NT$6.06K 192.49 USD | NT$46.40 1.47 USD | NT$47.15 1.5 USD | NT$5.74B 182.39M USD | 19.08 | NT$2.46 0.08 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.32 2.54 USD |
0
|
€166.78M 182.31M USD | €52.00 56.84 USD | €2.32 2.54 USD | €2.32 2.54 USD | €166.78M 182.31M USD | 0 | -€1.36 -1.4 USD | ||
| PT Paninvest Tbk OA9.MU | €0.04 0.04 USD |
0
|
€166.71M 182.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 182.24M USD | 3.79 | €0.01 0.01 USD | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹238.65 2.89 USD |
+0.44
|
₹15.05B 182.09M USD | ₹36.00 0.44 USD | ₹236.45 2.86 USD | ₹239.30 2.9 USD | ₹15.05B 182.09M USD | 17.62 | ₹13.54 0.16 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.08 0.03 USD |
0
|
THB 6.47B 182.01M USD | THB 9.61M 270.44K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 6.47B 182.01M USD | 0 | -THB 0.10 -0.002 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 15.10 0.42 USD |
+0.67
|
THB 6.47B 181.96M USD | THB 59.10K 1.66K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 6.47B 181.96M USD | 12.08 | THB 1.25 0.04 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥3,185 21.5 USD |
+0.47
|
¥27B 181.86M USD | ¥34K 232.88 USD | ¥3,155 21.3 USD | ¥3,190 21.53 USD | ¥27B 181.86M USD | 9.11 | ¥349 2.36 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 187.00 0.01 USD |
+0.53
|
IDR 2.85T 181.84M USD | IDR 186.80K 11.94 USD | IDR 186.00 0.01 USD | IDR 189.00 0.01 USD | IDR 2.85T 181.84M USD | 6.11 | IDR 30.58 0.001 USD | ||
| EVERYBOT Inc. 270660.KQ | ₩19,610 14.8 USD |
-3.4
|
₩241B 181.84M USD | ₩144K 108.41 USD | ₩19,510 14.73 USD | ₩20,650 15.59 USD | ₩241B 181.84M USD | 0 | ₩0 0 USD | ||
| National Bankshares, Inc. 9F2.F | €26.00 28.42 USD |
+0.78
|
€166.32M 181.81M USD | €125.00 136.64 USD | €26.00 28.42 USD | €26.00 28.42 USD | €166.32M 181.81M USD | 14.77 | €1.76 1.92 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 75.00 0.0047 USD |
0
|
IDR 2.84T 181.74M USD | IDR 14.73M 941.03 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 2.84T 181.74M USD | 9.31 | IDR 8.05 0.0005 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$66.70 2.12 USD |
-1.48
|
NT$5.72B 181.72M USD | NT$117.89K 3.75K USD | NT$66.50 2.11 USD | NT$68.20 2.17 USD | NT$5.72B 181.72M USD | 32.85 | NT$2.03 0.06 USD | ||
| Hibino Corporation 2469.T | ¥2,715 18.33 USD |
+0.85
|
¥27B 181.72M USD | ¥29K 197.78 USD | ¥2,679 18.08 USD | ¥2,754 18.59 USD | ¥27B 181.72M USD | 11.89 | ¥228 1.54 USD | ||
| Jæren Sparebank JAREN.OL | NOK 385.00 36.93 USD |
+2.68
|
NOK 1.89B 181.65M USD | NOK 166.00 15.92 USD | NOK 374.90 35.96 USD | NOK 385.00 36.93 USD | NOK 1.89B 181.65M USD | 13.04 | NOK 29.51 2.83 USD | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 6.20 0.6 USD |
+6.49
|
SEK 1.86B 181.65M USD | SEK 54.00 5.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.86B 181.65M USD | 0 | -SEK 0.28 -0.02 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.24 0.09 USD |
-1.22
|
THB 6.45B 181.55M USD | THB 1.61M 45.24K USD | THB 3.24 0.09 USD | THB 3.32 0.09 USD | THB 6.45B 181.55M USD | 14.72 | THB 0.22 0.006 USD | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.16 0.17 USD |
0
|
€166.02M 181.48M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €166.02M 181.48M USD | 0 | -€0.01 -0.01 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.85 8.58 USD |
0
|
€165.96M 181.42M USD | €400.00 437.25 USD | €7.80 8.53 USD | €7.85 8.58 USD | €165.96M 181.42M USD | 35.68 | €0.22 0.24 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Branicks Group AG DDCCF | $2.17 — |
0
|
$181.34M — | $190.00 — | $2.20 — | $2.20 — | $181.34M — | 0 | -$4.04 — | ||
| MAX Automation SE MXHN.F | €3.98 4.35 USD |
-1.24
|
€165.86M 181.3M USD | €1.00K 1.09K USD | €3.98 4.35 USD | €3.98 4.35 USD | €165.86M 181.3M USD | 199.00 | €0.02 0.02 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹237.19 2.87 USD |
-0.3
|
₹14.98B 181.23M USD | ₹6.84K 82.79 USD | ₹237.01 2.87 USD | ₹240.60 2.91 USD | ₹14.98B 181.23M USD | 17.50 | ₹13.55 0.16 USD | ||
| DEN Networks Limited DEN.BO | ₹31.41 0.38 USD |
-0.35
|
₹14.98B 181.18M USD | ₹10.90K 131.91 USD | ₹31.25 0.38 USD | ₹31.58 0.38 USD | ₹14.98B 181.18M USD | 7.81 | ₹4.02 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||