Pagina di risultati 456 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
0
|
$115.07M — | $0.00 — | $0.00 — | $0.00 — | $115.07M — | 0 | $0.00 — | ||
GEOLIVE Group Corporation
3157.T
JP
|
¥1,406 8.67 USD |
+2.03
|
¥19B 115.06M USD | ¥7K 41.31 USD | ¥1,377 8.49 USD | ¥1,409 8.69 USD | ¥19B 115.06M USD | 7.39 | ¥190 1.17 USD | ||
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩6,860 5.18 USD |
-2.56
|
₩152B 115.06M USD | ₩137K 103.3 USD | ₩6,530 4.93 USD | ₩6,990 5.28 USD | ₩152B 115.06M USD | 0 | ₩0 0 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 101.00 14.81 USD |
0
|
DKK 784.63M 115.04M USD | DKK 3.21K 470.51 USD | DKK 101.00 14.81 USD | DKK 102.50 15.03 USD | DKK 784.63M 115.04M USD | 66.88 | DKK 1.51 0.22 USD | ||
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 96.90K 2.73K USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 13.10 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 96.90K 2.73K USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 10.94 | THB 2.49 0.07 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,860 8.95 USD |
+1.72
|
₩152B 115M USD | ₩138K 104.2 USD | ₩10,700 8.08 USD | ₩11,860 8.95 USD | ₩152B 115M USD | 0 | ₩0 0 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.60 11.08 USD |
-1.84
|
€99.62M 115M USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €99.62M 115M USD | 0 | -€1.97 -2.2 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩25,700 19.4 USD |
-0.77
|
₩152B 114.98M USD | ₩7K 5.02 USD | ₩25,600 19.32 USD | ₩26,150 19.74 USD | ₩152B 114.98M USD | 0 | ₩0 0 USD | ||
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥795 4.9 USD |
+0.51
|
¥19B 114.94M USD | ¥37K 229.38 USD | ¥785 4.84 USD | ¥795 4.9 USD | ¥19B 114.94M USD | 9.96 | ¥80 0.49 USD | ||
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$60.20 1.91 USD |
-0.5
|
NT$3.62B 114.94M USD | NT$74.16K 2.36K USD | NT$58.50 1.86 USD | NT$60.50 1.92 USD | NT$3.62B 114.94M USD | 28.26 | NT$2.13 0.07 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.82 2.1 USD |
-4.81
|
€99.50M 114.86M USD | €1.79K 2.07K USD | €1.82 2.1 USD | €1.83 2.12 USD | €99.50M 114.86M USD | 0 | -€0.05 -0.05 USD | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩2,015 1.52 USD |
-2.42
|
₩152B 114.84M USD | ₩276K 208.17 USD | ₩1,920 1.45 USD | ₩2,030 1.53 USD | ₩152B 114.84M USD | 0 | ₩0 0 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.83 0.95 USD |
0
|
€99.46M 114.81M USD | €2.00 2.31 USD | €0.83 0.95 USD | €0.83 0.95 USD | €99.46M 114.81M USD | 0 | -€0.12 -0.1 USD | ||
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€29.60 34.17 USD |
-1.33
|
€99.46M 114.81M USD | €215.00 248.18 USD | €29.60 34.17 USD | €29.60 34.17 USD | €99.46M 114.81M USD | 11.98 | €2.47 2.85 USD | ||
Hong Kong Technology Venture
HKTVY
US
|
$2.90 — |
0
|
$114.76M — | $172.00 — | $2.20 — | $2.90 — | $114.76M — | 0 | -$0.67 — | ||
|
McRae Industries
MCRAA
US
|
$51.00 — |
-1.28
|
$114.76M — | $102.00 — | $51.00 — | $51.66 — | $114.76M — | 14.16 | $3.60 — | ||
Bike24 Holding AG
BIKE.F
DE
|
€2.25 2.6 USD |
+0.9
|
€99.37M 114.71M USD | €4.00K 4.62K USD | €2.25 2.6 USD | €2.25 2.6 USD | €99.37M 114.71M USD | 56.25 | €0.04 0.05 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.20 0.23 USD |
0
|
€99.31M 114.64M USD | €180.00 207.78 USD | €0.20 0.23 USD | €0.20 0.23 USD | €99.31M 114.64M USD | 0.71 | €0.28 0.32 USD | ||
Bank of Botetourt
BORT
US
|
$58.00 — |
+1.75
|
$114.56M — | $437.00 — | $55.00 — | $56.00 — | $114.56M — | 8.47 | $6.84 — | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹333.75 4.04 USD |
+0.82
|
₹9.47B 114.56M USD | ₹55.53K 671.82 USD | ₹327.05 3.96 USD | ₹338.00 4.09 USD | ₹9.47B 114.56M USD | 16.06 | ₹20.78 0.25 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹333.70 4.04 USD |
+0.75
|
₹9.47B 114.54M USD | ₹8.35K 101.05 USD | ₹327.80 3.97 USD | ₹336.15 4.07 USD | ₹9.47B 114.54M USD | 16.05 | ₹20.78 0.25 USD | ||
Oxford Bank
OXBC
US
|
$46.00 — |
0
|
$114.54M — | $1.00 — | $46.75 — | $46.75 — | $114.54M — | 11.85 | $3.88 — | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,165 7.18 USD |
+2.1
|
¥19B 114.53M USD | ¥3K 17.88 USD | ¥1,113 6.86 USD | ¥1,165 7.18 USD | ¥19B 114.53M USD | 30.30 | ¥38 0.24 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,302 14.19 USD |
-0.99
|
¥19B 114.49M USD | ¥7K 45.01 USD | ¥2,302 14.19 USD | ¥2,336 14.4 USD | ¥19B 114.49M USD | 9.65 | ¥238 1.47 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩7,330 5.53 USD |
-3.81
|
₩152B 114.47M USD | ₩19K 14.27 USD | ₩7,000 5.28 USD | ₩7,420 5.6 USD | ₩152B 114.47M USD | 0 | ₩0 0 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,346 14.47 USD |
+0.56
|
¥19B 114.45M USD | ¥12K 73.38 USD | ¥2,331 14.37 USD | ¥2,365 14.58 USD | ¥19B 114.45M USD | 13.41 | ¥175 1.08 USD | ||
|
Sarine Technologies Ltd.
SRY.MU
DE
|
€0.28 0.33 USD |
0
|
€99.14M 114.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.14M 114.44M USD | 0 | €0.00 0 USD | ||
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩11,940 9.01 USD |
-1.73
|
₩152B 114.38M USD | ₩24K 18.29 USD | ₩11,380 8.59 USD | ₩12,080 9.12 USD | ₩152B 114.38M USD | 0 | ₩0 0 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥5,300 32.68 USD |
-2.57
|
¥19B 114.34M USD | ¥41K 252.2 USD | ¥5,250 32.37 USD | ¥5,410 33.36 USD | ¥19B 114.34M USD | 14.39 | ¥368 2.27 USD | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.03 USD |
-1.64
|
€98.94M 114.22M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €98.94M 114.22M USD | 0 | €0.00 0 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.30 12.92 USD |
-0.96
|
CHF 91.05M 114.2M USD | CHF 155.00 194.41 USD | CHF 10.30 12.92 USD | CHF 10.30 12.92 USD | CHF 91.05M 114.2M USD | 16.88 | CHF 0.61 0.77 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.44 0.5 USD |
+1.87
|
€98.92M 114.19M USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €98.92M 114.19M USD | 0 | -€0.20 -0.2 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$99.80 3.17 USD |
+0.1
|
NT$3.59B 114.19M USD | NT$17.79K 565.12 USD | NT$99.50 3.16 USD | NT$99.90 3.17 USD | NT$3.59B 114.19M USD | 11.12 | NT$8.97 0.29 USD | ||
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$925.05 187.49 USD |
-1.06
|
R$563.31M 114.17M USD | R$218.00 44.19 USD | R$924.00 187.28 USD | R$935.00 189.51 USD | R$563.31M 114.17M USD | 0 | R$0.00 0 USD | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩19,310 14.58 USD |
-5.34
|
₩151B 114.05M USD | ₩272K 205.11 USD | ₩18,990 14.33 USD | ₩20,250 15.29 USD | ₩151B 114.05M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,750 2.08 USD |
-1.43
|
₩151B 114.02M USD | ₩69K 52.45 USD | ₩2,715 2.05 USD | ₩2,790 2.11 USD | ₩151B 114.02M USD | 0 | ₩0 0 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€98.77M 114.02M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €98.77M 114.02M USD | 0 | €0.00 0 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €27.50K 31.75K USD | €7.50 8.66 USD | €7.50 8.66 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥456 2.81 USD |
-0.65
|
¥18B 113.96M USD | ¥303K 1.87K USD | ¥455 2.81 USD | ¥476 2.94 USD | ¥18B 113.96M USD | 120.63 | ¥4 0.02 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,290 5.5 USD |
-1.49
|
₩151B 113.91M USD | ₩42K 31.97 USD | ₩6,710 5.06 USD | ₩7,430 5.61 USD | ₩151B 113.91M USD | 0 | ₩0 0 USD | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,416 8.73 USD |
+0.43
|
¥18B 113.87M USD | ¥1K 8.02 USD | ¥1,411 8.7 USD | ¥1,420 8.76 USD | ¥18B 113.87M USD | 12.73 | ¥111 0.69 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.45 8.6 USD |
+0.68
|
€98.64M 113.87M USD | €0.00 0 USD | €7.25 8.37 USD | €7.45 8.6 USD | €98.64M 113.87M USD | 0 | -€1.11 -1.2 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 72.20 7.05 USD |
0
|
SEK 1.17B 113.83M USD | SEK 687.00 67.06 USD | SEK 71.40 6.97 USD | SEK 72.40 7.07 USD | SEK 1.17B 113.83M USD | 13.99 | SEK 5.16 0.5 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.93 2.22 USD |
0
|
€98.59M 113.81M USD | €100.00 115.43 USD | €1.93 2.22 USD | €1.93 2.22 USD | €98.59M 113.81M USD | 7.12 | €0.27 0.31 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹587.75 7.11 USD |
-2.9
|
₹9.40B 113.73M USD | ₹22.36K 270.56 USD | ₹580.35 7.02 USD | ₹605.70 7.33 USD | ₹9.40B 113.73M USD | 23.89 | ₹24.60 0.3 USD | ||
Unifi, Inc.
36A.F
DE
|
€5.30 6.12 USD |
-0.93
|
€98.52M 113.73M USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.30 6.12 USD | €98.52M 113.73M USD | 0 | -€1.13 -1.3 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.97 0.72 USD |
-0.52
|
SGD 151.70M 113.69M USD | SGD 7.00K 5.25K USD | SGD 0.90 0.67 USD | SGD 0.97 0.72 USD | SGD 151.70M 113.69M USD | 9.65 | SGD 0.10 0.07 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,295 7.99 USD |
-0.84
|
¥18B 113.68M USD | ¥86K 532.14 USD | ¥1,266 7.81 USD | ¥1,301 8.02 USD | ¥18B 113.68M USD | 10.05 | ¥129 0.79 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹587.30 7.11 USD |
-3.44
|
₹9.39B 113.64M USD | ₹2.16K 26.13 USD | ₹584.50 7.07 USD | ₹600.50 7.27 USD | ₹9.39B 113.64M USD | 23.99 | ₹24.48 0.3 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹619.60 7.5 USD |
+1.92
|
₹9.39B 113.63M USD | ₹273.00 3.3 USD | ₹603.50 7.3 USD | ₹621.50 7.52 USD | ₹9.39B 113.63M USD | 21.74 | ₹28.50 0.34 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹881.15 10.66 USD |
-0.52
|
₹9.39B 113.59M USD | ₹608.00 7.36 USD | ₹872.00 10.55 USD | ₹900.00 10.89 USD | ₹9.39B 113.59M USD | 28.42 | ₹31.00 0.38 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,241 7.65 USD |
+0.16
|
¥18B 113.52M USD | ¥10K 59.19 USD | ¥1,232 7.6 USD | ¥1,261 7.78 USD | ¥18B 113.52M USD | 9.31 | ¥133 0.82 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.85 5.05 USD |
0
|
PLN 446.47M 113.48M USD | PLN 1.68K 427.52 USD | PLN 19.75 5.02 USD | PLN 19.90 5.06 USD | PLN 446.47M 113.48M USD | 11.67 | PLN 1.70 0.43 USD | ||
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,585.00 0.1 USD |
0
|
IDR 1.78T 113.44M USD | IDR 16.20K 1.04 USD | IDR 1,575.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 1.78T 113.44M USD | 13.07 | IDR 121.25 0.007 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 253.00 7.95 USD |
-2.69
|
TRY 3.61B 113.43M USD | TRY 30.83K 968.2 USD | TRY 252.75 7.94 USD | TRY 260.00 8.17 USD | TRY 3.61B 113.43M USD | 24.85 | TRY 10.18 0.32 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.50 9.81 USD |
+0.59
|
€98.25M 113.42M USD | €14.00 16.16 USD | €8.45 9.75 USD | €8.50 9.81 USD | €98.25M 113.42M USD | 10.00 | €0.85 0.98 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,170 9.94 USD |
+0.69
|
₩150B 113.4M USD | ₩21K 16.15 USD | ₩12,910 9.74 USD | ₩13,170 9.94 USD | ₩150B 113.4M USD | 0 | ₩0 0 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
UNITED, Inc.
2497.T
JP
|
¥491 3.03 USD |
+0.2
|
¥18B 113.36M USD | ¥14K 85.09 USD | ¥491 3.03 USD | ¥498 3.07 USD | ¥18B 113.36M USD | 0 | -¥25 -0.1 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,910.00 55.14 USD |
+3.33
|
ILA 38.87B 113.34M USD | ILA 314.50K 917.07 USD | ILA 18,210.00 53.1 USD | ILA 19,100.00 55.69 USD | ILA 38.87B 113.34M USD | 12.23 | ILA 15.45 0.05 USD | ||
VIB Vermögen AG
VIH1.F
DE
|
€2.97 3.43 USD |
-4.19
|
€98.17M 113.32M USD | €4.32K 4.99K USD | €2.97 3.43 USD | €2.97 3.43 USD | €98.17M 113.32M USD | 1.59 | €1.86 2.15 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
0
|
¥18B 113.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 113.29M USD | 0 | ¥0 0 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,165 7.18 USD |
+1.92
|
¥18B 113.26M USD | ¥16K 101.12 USD | ¥1,149 7.08 USD | ¥1,166 7.19 USD | ¥18B 113.26M USD | 13.19 | ¥88 0.54 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.28 6.09 USD |
+0.76
|
€98.10M 113.24M USD | €4.30K 4.96K USD | €5.22 6.03 USD | €5.28 6.09 USD | €98.10M 113.24M USD | 16.50 | €0.32 0.37 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$39.10 1.24 USD |
+2.36
|
NT$3.56B 113.24M USD | NT$156.96K 4.99K USD | NT$38.50 1.22 USD | NT$39.60 1.26 USD | NT$3.56B 113.24M USD | 11.53 | NT$3.39 0.11 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹170.10 2.06 USD |
+0.09
|
₹9.36B 113.23M USD | ₹72.00 0.87 USD | ₹167.40 2.03 USD | ₹170.35 2.06 USD | ₹9.36B 113.23M USD | 23.46 | ₹7.25 0.09 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 386.00 56.6 USD |
-1.28
|
DKK 772.00M 113.19M USD | DKK 848.00 124.33 USD | DKK 383.00 56.16 USD | DKK 393.00 57.62 USD | DKK 772.00M 113.19M USD | 16.09 | DKK 23.99 3.52 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹602.00 7.28 USD |
-0.99
|
₹9.35B 113.14M USD | ₹441.00 5.34 USD | ₹589.75 7.13 USD | ₹610.00 7.38 USD | ₹9.35B 113.14M USD | 0 | -₹5.75 -0.06 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.49 1.72 USD |
-3.25
|
€98.01M 113.14M USD | €5.00K 5.77K USD | €1.49 1.72 USD | €1.49 1.72 USD | €98.01M 113.14M USD | 0 | -€0.44 -0.5 USD | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.00 8.08 USD |
+0.72
|
€98.00M 113.12M USD | €800.00 923.47 USD | €7.00 8.08 USD | €7.00 8.08 USD | €98.00M 113.12M USD | 13.72 | €0.51 0.59 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$10.90 0.35 USD |
0
|
NT$3.56B 113.12M USD | NT$25.54K 811.54 USD | NT$10.60 0.34 USD | NT$10.95 0.35 USD | NT$3.56B 113.12M USD | 13.29 | NT$0.82 0.03 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.98 1.13 USD |
+0.72
|
€97.90M 113.01M USD | €800.00 923.47 USD | €0.98 1.13 USD | €1.00 1.15 USD | €97.90M 113.01M USD | 0 | -€0.20 -0.2 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹601.15 7.27 USD |
-2.31
|
₹9.34B 112.98M USD | ₹6.50K 78.59 USD | ₹587.10 7.1 USD | ₹617.25 7.47 USD | ₹9.34B 112.98M USD | 0 | -₹5.70 -0.06 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€16.47 19.01 USD |
-3.57
|
€97.85M 112.95M USD | €33.00 38.09 USD | €16.34 18.86 USD | €17.30 19.97 USD | €97.85M 112.95M USD | 2.26 | €7.28 8.4 USD | ||
Roots
RROTF
US
|
$2.88 — |
0
|
$112.89M — | $100.00 — | $2.88 — | $2.88 — | $112.89M — | 144.00 | $0.02 — | ||
Queen City Investments
QUCT
US
|
$2,415.00 — |
-0.32
|
$112.85M — | $1.00 — | $2,415.00 — | $2,415.00 — | $112.85M — | 0 | $0.00 — | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,381 14.68 USD |
+1.84
|
¥18B 112.83M USD | ¥6K 37 USD | ¥2,338 14.42 USD | ¥2,381 14.68 USD | ¥18B 112.83M USD | 34.59 | ¥69 0.42 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.32 2.68 USD |
+2.65
|
€97.73M 112.81M USD | €56.00 64.64 USD | €2.32 2.68 USD | €2.32 2.68 USD | €97.73M 112.81M USD | 0 | -€0.16 -0.1 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€9.90 11.43 USD |
-1
|
€97.72M 112.8M USD | €410.00 473.28 USD | €9.90 11.43 USD | €10.00 11.54 USD | €97.72M 112.8M USD | 7.79 | €1.27 1.47 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,790 4.37 USD |
-1.36
|
₩149B 112.78M USD | ₩62K 47.06 USD | ₩5,550 4.19 USD | ₩5,880 4.44 USD | ₩149B 112.78M USD | 0 | ₩0 0 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,353 8.34 USD |
-0.59
|
¥18B 112.76M USD | ¥349K 2.15K USD | ¥1,346 8.3 USD | ¥1,424 8.78 USD | ¥18B 112.76M USD | 16.48 | ¥82 0.51 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥408 2.52 USD |
+2
|
¥18B 112.72M USD | ¥46K 286.11 USD | ¥400 2.47 USD | ¥408 2.52 USD | ¥18B 112.72M USD | 14.80 | ¥28 0.17 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥890 5.49 USD |
+0.79
|
¥18B 112.67M USD | ¥15K 91.88 USD | ¥884 5.45 USD | ¥890 5.49 USD | ¥18B 112.67M USD | 10.72 | ¥83 0.51 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 4.00B 112.61M USD | THB 2.00K 56.27 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 4.00B 112.61M USD | 11.48 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 4.00B 112.61M USD | THB 2.00K 56.27 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 4.00B 112.61M USD | 11.37 | THB 1.02 0.03 USD | ||
Syn Prop & Tech
SYYNY
US
|
$2.95 — |
0
|
$112.58M — | $1.75K — | $2.95 — | $2.95 — | $112.58M — | 10.92 | $0.27 — | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.95 | THB 24.19 0.68 USD | ||
H-Power
AFGYF
US
|
$0.10 — |
0
|
$112.55M — | $12.30K — | $0.15 — | $0.15 — | $112.55M — | 0 | -$0.02 — | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
