Pagina di risultati 456 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹615.35 7.44 USD |
-0.14
|
₹9.56B 115.65M USD | ₹5.55K 67.13 USD | ₹610.00 7.38 USD | ₹625.85 7.57 USD | ₹9.56B 115.65M USD | 0 | -₹5.69 -0.06 USD | ||
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,325 14.34 USD |
0
|
¥19B 115.64M USD | ¥2K 12.33 USD | ¥2,325 14.34 USD | ¥2,336 14.4 USD | ¥19B 115.64M USD | 9.75 | ¥238 1.47 USD | ||
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,400 5.59 USD |
-2.89
|
₩153B 115.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.63M USD | 0 | ₩0 0 USD | ||
AXELL Corporation
6730.T
JP
|
¥1,741 10.74 USD |
+2.96
|
¥19B 115.61M USD | ¥168K 1.03K USD | ¥1,645 10.14 USD | ¥1,741 10.74 USD | ¥19B 115.61M USD | 15.32 | ¥114 0.7 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 292.00 0.02 USD |
-3.31
|
IDR 1.81T 115.6M USD | IDR 68.58M 4.38K USD | IDR 288.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.81T 115.6M USD | 65.17 | IDR 4.48 0.0002 USD | ||
New Peoples Bankshares
NWPP
US
|
$4.91 — |
0
|
$115.58M — | $1.00K — | $4.91 — | $4.91 — | $115.58M — | 9.26 | $0.53 — | ||
Hardide plc
9V0.F
DE
|
€1.27 1.47 USD |
+4.1
|
€100.09M 115.54M USD | €20.00 23.09 USD | €1.21 1.4 USD | €1.27 1.47 USD | €100.09M 115.54M USD | 63.50 | €0.02 0.02 USD | ||
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$60.50 1.92 USD |
+2.89
|
NT$3.64B 115.51M USD | NT$137.90K 4.38K USD | NT$59.30 1.88 USD | NT$61.30 1.95 USD | NT$3.64B 115.51M USD | 27.62 | NT$2.19 0.07 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹272.60 3.3 USD |
-2.4
|
₹9.55B 115.51M USD | ₹9.62K 116.39 USD | ₹270.00 3.27 USD | ₹280.00 3.39 USD | ₹9.55B 115.51M USD | 5.09 | ₹53.54 0.65 USD | ||
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 5.00 0.14 USD |
+0.4
|
THB 4.10B 115.43M USD | THB 43.60K 1.23K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.10B 115.43M USD | 13.88 | THB 0.36 0.01 USD | ||
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$935.00 189.51 USD |
+0.54
|
R$569.37M 115.4M USD | R$262.00 53.1 USD | R$930.02 188.5 USD | R$935.00 189.51 USD | R$569.37M 115.4M USD | 0 | R$0.00 0 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.40 13.04 USD |
+0.48
|
CHF 91.94M 115.31M USD | CHF 168.00 210.71 USD | CHF 10.20 12.79 USD | CHF 10.40 13.04 USD | CHF 91.94M 115.31M USD | 17.04 | CHF 0.61 0.77 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 30,960.00 36.6 USD |
+1.51
|
ARS 97.55B 115.31M USD | ARS 237.00 0.28 USD | ARS 30,700.00 36.29 USD | ARS 30,960.00 36.6 USD | ARS 97.55B 115.31M USD | 0.073 | ARS 422.15K 499 USD | ||
Pkp Cargo S.A.
PK3.SG
DE
|
€2.23 2.57 USD |
-2.02
|
€99.79M 115.19M USD | €0.00 0 USD | €2.21 2.56 USD | €2.31 2.67 USD | €99.79M 115.19M USD | 2.42 | €0.92 1.06 USD | ||
John Wood
WDGJY
US
|
$0.33 — |
0
|
$115.09M — | $0.00 — | $0.00 — | $0.00 — | $115.09M — | 0 | $0.00 — | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
0
|
$115.07M — | $0.00 — | $0.00 — | $0.00 — | $115.07M — | 0 | $0.00 — | ||
RTX A/S
RTX.CO
DK
|
DKK 101.00 14.81 USD |
-0.98
|
DKK 784.63M 115.04M USD | DKK 5.63K 824.89 USD | DKK 101.00 14.81 USD | DKK 102.50 15.03 USD | DKK 784.63M 115.04M USD | 67.33 | DKK 1.50 0.22 USD | ||
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 96.90K 2.73K USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 13.10 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 96.90K 2.73K USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 10.94 | THB 2.49 0.07 USD | ||
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 497.75 15.63 USD |
-8.42
|
TRY 3.66B 114.86M USD | TRY 46.99K 1.48K USD | TRY 492.00 15.45 USD | TRY 542.00 17.02 USD | TRY 3.66B 114.86M USD | 0 | -TRY 18.94 -0.5 USD | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
Founder
FHGDF
US
|
$0.10 — |
+25
|
$114.82M — | $5.00K — | $0.10 — | $0.10 — | $114.82M — | 0 | $0.00 — | ||
Vocento, S.A.
VON.F
DE
|
€0.83 0.95 USD |
-0.96
|
€99.46M 114.81M USD | €2.00 2.31 USD | €0.83 0.95 USD | €0.83 0.95 USD | €99.46M 114.81M USD | 0 | -€0.12 -0.1 USD | ||
Unifi, Inc.
36A.F
DE
|
€5.35 6.18 USD |
-2.73
|
€99.45M 114.8M USD | €100.00 115.43 USD | €5.35 6.18 USD | €5.35 6.18 USD | €99.45M 114.8M USD | 0 | -€1.13 -1.3 USD | ||
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.23 0.13 USD |
-2.19
|
MX$1.94B 114.79M USD | MX$3.77K 223.35 USD | MX$2.23 0.13 USD | MX$2.23 0.13 USD | MX$1.94B 114.79M USD | 22.30 | MX$0.10 0.005 USD | ||
|
Hong Kong Technology Venture
HKTVY
US
|
$2.90 — |
0
|
$114.76M — | $172.00 — | $2.20 — | $2.90 — | $114.76M — | 0 | -$0.67 — | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$96.00 3.05 USD |
-0.83
|
NT$3.61B 114.74M USD | NT$17.28K 549.11 USD | NT$96.00 3.05 USD | NT$99.00 3.15 USD | NT$3.61B 114.74M USD | 10.94 | NT$8.77 0.28 USD | ||
TRADE WORKS Co., Ltd
3997.T
JP
|
¥459 2.83 USD |
+4.32
|
¥19B 114.71M USD | ¥364K 2.24K USD | ¥434 2.68 USD | ¥469 2.89 USD | ¥19B 114.71M USD | 121.42 | ¥4 0.02 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 391.00 57.33 USD |
0
|
DKK 782.00M 114.66M USD | DKK 53.00 7.77 USD | DKK 391.00 57.33 USD | DKK 391.00 57.33 USD | DKK 782.00M 114.66M USD | 16.29 | DKK 23.99 3.52 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,306 8.05 USD |
-0.38
|
¥19B 114.65M USD | ¥166K 1.03K USD | ¥1,287 7.94 USD | ¥1,310 8.08 USD | ¥19B 114.65M USD | 10.14 | ¥129 0.79 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹752.20 9.1 USD |
-0.25
|
₹9.47B 114.63M USD | ₹17.92K 216.81 USD | ₹750.55 9.08 USD | ₹784.05 9.49 USD | ₹9.47B 114.63M USD | 66.44 | ₹11.32 0.14 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹751.65 9.09 USD |
+0.39
|
₹9.47B 114.54M USD | ₹77.80K 941.21 USD | ₹750.00 9.07 USD | ₹785.00 9.5 USD | ₹9.47B 114.54M USD | 66.40 | ₹11.32 0.14 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,800 19.47 USD |
-0.19
|
₩152B 114.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.51M USD | 0 | ₩0 0 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,901 11.72 USD |
+0.58
|
¥19B 114.51M USD | ¥17K 106.06 USD | ¥1,856 11.44 USD | ¥1,914 11.8 USD | ¥19B 114.51M USD | 11.70 | ¥162 1 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹270.10 3.27 USD |
-3.4
|
₹9.46B 114.45M USD | ₹246.00 2.98 USD | ₹270.05 3.27 USD | ₹276.50 3.35 USD | ₹9.46B 114.45M USD | 5.04 | ₹53.54 0.65 USD | ||
|
Sarine Technologies Ltd.
SRY.MU
DE
|
€0.28 0.33 USD |
0
|
€99.14M 114.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.14M 114.44M USD | 0 | €0.00 0 USD | ||
4basebio PLC
88Q.DU
DE
|
€6.40 7.39 USD |
+0.81
|
€99.10M 114.4M USD | €0.00 0 USD | €6.05 6.98 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.33 -1.5 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥791 4.88 USD |
+0.89
|
¥19B 114.36M USD | ¥87K 533.99 USD | ¥783 4.83 USD | ¥799 4.93 USD | ¥19B 114.36M USD | 9.91 | ¥80 0.49 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,870 4.43 USD |
-10.93
|
₩151B 114.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.34M USD | 0 | ₩0 0 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥980 6.04 USD |
+0.72
|
¥19B 114.3M USD | ¥48K 297.21 USD | ¥970 5.98 USD | ¥987 6.09 USD | ¥19B 114.3M USD | 0 | -¥111 -0.6 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩6,480 4.89 USD |
-6.22
|
₩151B 114.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.29M USD | 0 | ₩0 0 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.97 0.73 USD |
0
|
SGD 152.48M 114.28M USD | SGD 1.30K 974.29 USD | SGD 0.90 0.67 USD | SGD 0.97 0.73 USD | SGD 152.48M 114.28M USD | 9.69 | SGD 0.10 0.07 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹608.00 7.36 USD |
-1.02
|
₹9.45B 114.27M USD | ₹38.00 0.46 USD | ₹608.00 7.36 USD | ₹610.30 7.38 USD | ₹9.45B 114.27M USD | 0 | -₹5.69 -0.06 USD | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹885.80 10.72 USD |
-2.8
|
₹9.44B 114.19M USD | ₹831.00 10.05 USD | ₹873.40 10.57 USD | ₹940.00 11.37 USD | ₹9.44B 114.19M USD | 28.57 | ₹31.00 0.38 USD | ||
Galleon Gold
PNCKF
US
|
$0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥3,525 21.74 USD |
-0.98
|
¥18B 114.07M USD | ¥12K 75.23 USD | ¥3,525 21.74 USD | ¥3,635 22.41 USD | ¥18B 114.07M USD | 128.08 | ¥28 0.17 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$99.70 3.17 USD |
-0.2
|
NT$3.59B 114.07M USD | NT$21.19K 673.25 USD | NT$99.60 3.16 USD | NT$100.00 3.18 USD | NT$3.59B 114.07M USD | 11.11 | NT$8.97 0.29 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 22.20 2.17 USD |
+0.68
|
SEK 1.17B 114.06M USD | SEK 26.02K 2.54K USD | SEK 21.90 2.14 USD | SEK 22.40 2.19 USD | SEK 1.17B 114.06M USD | 15.63 | SEK 1.42 0.14 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩3,850 2.91 USD |
-4.7
|
₩151B 114.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.04M USD | 0 | ₩0 0 USD | ||
Borders & Southern Petroleum
BDRSF
US
|
$0.13 — |
0
|
$114.02M — | $125.00 — | $0.20 — | $0.20 — | $114.02M — | 0 | $0.00 — | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.01 0.01 USD |
0
|
€98.77M 114.02M USD | €44.00K 50.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €98.77M 114.02M USD | 0 | €0.00 0 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€7.50 8.66 USD |
0
|
€98.72M 113.96M USD | €30.71K 35.44K USD | €7.50 8.66 USD | €7.50 8.66 USD | €98.72M 113.96M USD | 0 | -€0.15 -0.1 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€10.00 11.54 USD |
0
|
€98.70M 113.94M USD | €410.00 473.28 USD | €9.90 11.43 USD | €10.00 11.54 USD | €98.70M 113.94M USD | 7.87 | €1.27 1.47 USD | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
ATON Inc.
158430.KQ
KR
|
₩6,210 4.69 USD |
-5.19
|
₩151B 113.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.87M USD | 0 | ₩0 0 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 72.20 7.05 USD |
+1.4
|
SEK 1.17B 113.83M USD | SEK 4.66K 454.68 USD | SEK 70.80 6.91 USD | SEK 72.40 7.07 USD | SEK 1.17B 113.83M USD | 13.80 | SEK 5.23 0.51 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,333 14.39 USD |
+0.47
|
¥18B 113.81M USD | ¥19K 114.69 USD | ¥2,305 14.21 USD | ¥2,338 14.42 USD | ¥18B 113.81M USD | 13.33 | ¥175 1.08 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.93 2.22 USD |
+0.26
|
€98.59M 113.81M USD | €100.00 115.43 USD | €1.93 2.22 USD | €1.93 2.22 USD | €98.59M 113.81M USD | 7.12 | €0.27 0.31 USD | ||
Bike24 Holding AG
BIKE.F
DE
|
€2.23 2.57 USD |
0
|
€98.49M 113.69M USD | €4.00K 4.62K USD | €2.23 2.57 USD | €2.23 2.57 USD | €98.49M 113.69M USD | 55.75 | €0.04 0.05 USD | ||
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹331.20 4.01 USD |
-0.91
|
₹9.40B 113.68M USD | ₹7.70K 93.16 USD | ₹327.30 3.96 USD | ₹339.10 4.1 USD | ₹9.40B 113.68M USD | 16.08 | ₹20.59 0.25 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹89.51 1.08 USD |
+7.09
|
₹9.39B 113.64M USD | ₹13.46K 162.83 USD | ₹83.12 1.01 USD | ₹91.68 1.11 USD | ₹9.39B 113.64M USD | 32.78 | ₹2.73 0.03 USD | ||
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹331.05 4.01 USD |
-0.9
|
₹9.39B 113.63M USD | ₹59.09K 714.89 USD | ₹327.55 3.96 USD | ₹339.15 4.1 USD | ₹9.39B 113.63M USD | 16.07 | ₹20.59 0.25 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.35 0.4 USD |
+26.81
|
€98.35M 113.53M USD | €200.00 230.87 USD | €0.27 0.31 USD | €0.35 0.4 USD | €98.35M 113.53M USD | 0.51 | €0.68 0.78 USD | ||
4basebio PLC
88Q.DE
DE
|
€6.35 7.33 USD |
0
|
€98.33M 113.5M USD | €385.00 444.42 USD | €6.35 7.33 USD | €6.35 7.33 USD | €98.33M 113.5M USD | 0 | -€1.33 -1.5 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.85 5.05 USD |
+0.25
|
PLN 446.47M 113.48M USD | PLN 2.75K 699.23 USD | PLN 19.80 5.03 USD | PLN 19.90 5.06 USD | PLN 446.47M 113.48M USD | 11.67 | PLN 1.70 0.43 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,585.00 0.1 USD |
0
|
IDR 1.78T 113.44M USD | IDR 47.20K 3.02 USD | IDR 1,580.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 1.78T 113.44M USD | 13.07 | IDR 121.25 0.007 USD | ||
Double Standard Inc.
3925.T
JP
|
¥1,361 8.39 USD |
+5.5
|
¥18B 113.43M USD | ¥206K 1.27K USD | ¥1,283 7.91 USD | ¥1,384 8.53 USD | ¥18B 113.43M USD | 16.58 | ¥82 0.51 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,410 8.69 USD |
+0.64
|
¥18B 113.39M USD | ¥2K 10.48 USD | ¥1,403 8.65 USD | ¥1,410 8.69 USD | ¥18B 113.39M USD | 12.68 | ¥111 0.69 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.50 0.71 USD |
+0.45
|
NT$3.57B 113.37M USD | NT$69.97K 2.22K USD | NT$22.30 0.71 USD | NT$22.65 0.72 USD | NT$3.57B 113.37M USD | 25.56 | NT$0.88 0.03 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,239 7.64 USD |
+0.98
|
¥18B 113.34M USD | ¥20K 120.24 USD | ¥1,202 7.41 USD | ¥1,266 7.81 USD | ¥18B 113.34M USD | 9.29 | ¥133 0.82 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
0
|
¥18B 113.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 113.29M USD | 0 | ¥0 0 USD | ||
Nabaltec AG
NTG.F
DE
|
€11.15 12.87 USD |
+1.36
|
€98.12M 113.26M USD | €1.00K 1.15K USD | €10.90 12.58 USD | €11.15 12.87 USD | €98.12M 113.26M USD | 11.98 | €0.93 1.07 USD | ||
Queen City Investments
QUCT
US
|
$2,422.70 — |
-1.32
|
$113.21M — | $5.00 — | $2,422.70 — | $2,440.00 — | $113.21M — | 0 | $0.00 — | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹169.95 2.06 USD |
-3.36
|
₹9.35B 113.13M USD | ₹653.00 7.9 USD | ₹168.55 2.04 USD | ₹176.15 2.13 USD | ₹9.35B 113.13M USD | 24.24 | ₹7.01 0.08 USD | ||
UNITED, Inc.
2497.T
JP
|
¥490 3.02 USD |
0
|
¥18B 113.13M USD | ¥20K 125.17 USD | ¥490 3.02 USD | ¥495 3.05 USD | ¥18B 113.13M USD | 0 | -¥25 -0.1 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$10.90 0.35 USD |
-1.36
|
NT$3.56B 113.12M USD | NT$20.83K 661.78 USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$3.56B 113.12M USD | 13.45 | NT$0.81 0.03 USD | ||
Roots Corporation
4RO.F
DE
|
€2.50 2.89 USD |
-1.57
|
€97.99M 113.12M USD | €241.00 278.19 USD | €2.50 2.89 USD | €2.54 2.93 USD | €97.99M 113.12M USD | 125.00 | €0.02 0.02 USD | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩11,660 8.8 USD |
-6.72
|
₩150B 113.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 113.06M USD | 0 | ₩0 0 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.09 1.26 USD |
-1.8
|
€97.90M 113.01M USD | €22.40K 25.85K USD | €1.09 1.26 USD | €1.12 1.29 USD | €97.90M 113.01M USD | 18.16 | €0.06 0.07 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹215.89 2.61 USD |
-1.56
|
₹9.34B 112.97M USD | ₹21.31K 257.76 USD | ₹211.57 2.56 USD | ₹223.69 2.71 USD | ₹9.34B 112.97M USD | 32.17 | ₹6.71 0.08 USD | ||
VIB Vermögen AG
VIH1.F
DE
|
€2.96 3.42 USD |
-11.11
|
€97.84M 112.94M USD | €2.30K 2.65K USD | €2.96 3.42 USD | €3.12 3.6 USD | €97.84M 112.94M USD | 1.59 | €1.86 2.15 USD | ||
Roots
RROTF
US
|
$2.88 — |
0
|
$112.89M — | $100.00 — | $2.88 — | $2.88 — | $112.89M — | 144.00 | $0.02 — | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,378 8.5 USD |
+0.15
|
¥18B 112.77M USD | ¥2K 12.95 USD | ¥1,378 8.5 USD | ¥1,385 8.54 USD | ¥18B 112.77M USD | 8.46 | ¥163 1 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.45 9.75 USD |
+1.2
|
€97.68M 112.75M USD | €14.00 16.16 USD | €8.45 9.75 USD | €8.45 9.75 USD | €97.68M 112.75M USD | 9.94 | €0.85 0.98 USD | ||
Kitanotatsujin Corporation
2930.T
JP
|
¥131 0.81 USD |
+1.55
|
¥18B 112.64M USD | ¥357K 2.2K USD | ¥128 0.79 USD | ¥131 0.81 USD | ¥18B 112.64M USD | 40.68 | ¥3 0.02 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,080 9.87 USD |
+0.08
|
₩149B 112.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.62M USD | 0 | ₩0 0 USD | ||
McRae Industries
MCRAB
US
|
$50.05 — |
+0.1
|
$112.62M — | $79.00 — | $50.05 — | $50.05 — | $112.62M — | 14.30 | $3.50 — | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 4.00B 112.61M USD | THB 2.00K 56.27 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 4.00B 112.61M USD | 11.48 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 4.00B 112.61M USD | THB 2.00K 56.27 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 4.00B 112.61M USD | 11.48 | THB 1.01 0.03 USD | ||
Syn Prop & Tech
SYYNY
US
|
$2.95 — |
0
|
$112.58M — | $1.75K — | $2.95 — | $2.95 — | $112.58M — | 10.92 | $0.27 — | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.74 | THB 24.66 0.69 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
