Pagina di risultati 456 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VIB Vermögen AG
VIH1.F
DE
|
€3.11 3.59 USD |
-6.61
|
€102.80M 118.67M USD | €111.00 128.13 USD | €3.11 3.59 USD | €3.11 3.59 USD | €102.80M 118.67M USD | 1.67 | €1.86 2.15 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹548.55 6.64 USD |
+0.56
|
₹9.81B 118.66M USD | ₹940.00 11.37 USD | ₹536.50 6.49 USD | ₹549.40 6.65 USD | ₹9.81B 118.66M USD | 20.39 | ₹26.90 0.33 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹93.98 1.14 USD |
+0.76
|
₹9.80B 118.58M USD | ₹14.98K 181.2 USD | ₹93.05 1.13 USD | ₹94.90 1.15 USD | ₹9.80B 118.58M USD | 0 | -₹0.24 -0.002 USD | ||
MotorK plc
5FS.F
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €1.14K 1.32K USD | €2.10 2.42 USD | €2.10 2.42 USD | €102.71M 118.56M USD | 0 | -€0.27 -0.3 USD | ||
MotorK plc
5FS.DU
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €0.00 0 USD | €2.10 2.42 USD | €2.11 2.44 USD | €102.71M 118.56M USD | 0 | -€0.27 -0.3 USD | ||
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,018 6.28 USD |
+2.62
|
¥19B 118.53M USD | ¥21K 131.96 USD | ¥999 6.16 USD | ¥1,018 6.28 USD | ¥19B 118.53M USD | 14.86 | ¥68 0.42 USD | ||
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.63M 118.47M USD | 0 | €0.00 0 USD | ||
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,230 5.46 USD |
-2.82
|
₩157B 118.47M USD | ₩57K 42.94 USD | ₩7,140 5.39 USD | ₩7,500 5.66 USD | ₩157B 118.47M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,060 4.57 USD |
-2.26
|
₩157B 118.38M USD | ₩30K 22.71 USD | ₩6,060 4.57 USD | ₩6,320 4.77 USD | ₩157B 118.38M USD | 0 | ₩0 0 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 66.00 9.68 USD |
-3.23
|
DKK 807.29M 118.37M USD | DKK 4.05K 594.26 USD | DKK 66.00 9.68 USD | DKK 67.00 9.82 USD | DKK 807.29M 118.37M USD | 0 | -DKK 7.14 -1.04 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩12,150 9.17 USD |
-5.45
|
₩157B 118.3M USD | ₩6K 4.79 USD | ₩12,060 9.1 USD | ₩12,850 9.7 USD | ₩157B 118.3M USD | 0 | ₩0 0 USD | ||
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 4.20B 118.27M USD | THB 95.90K 2.7K USD | THB 5.95 0.17 USD | THB 6.20 0.17 USD | THB 4.20B 118.27M USD | 68.88 | THB 0.09 0.002 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.20 0.17 USD |
-0.8
|
THB 4.20B 118.27M USD | THB 96.00K 2.7K USD | THB 5.95 0.17 USD | THB 6.20 0.17 USD | THB 4.20B 118.27M USD | 68.88 | THB 0.09 0.002 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.75 0.8 USD |
-1.06
|
MYR 556.18M 118.26M USD | MYR 8.70K 1.85K USD | MYR 3.75 0.8 USD | MYR 3.78 0.8 USD | MYR 556.18M 118.26M USD | 13.88 | MYR 0.27 0.06 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹546.60 6.61 USD |
+0.77
|
₹9.77B 118.24M USD | ₹9.26K 112.04 USD | ₹535.00 6.47 USD | ₹549.45 6.65 USD | ₹9.77B 118.24M USD | 20.31 | ₹26.90 0.33 USD | ||
a.k.a. Brands
AKA
US
|
$10.76 — |
0
|
$118.21M — | $35.00 — | $10.01 — | $11.15 — | $118.21M — | 0 | -$2.48 — | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,200.00 8.85 USD |
-2.29
|
HUF 42.73B 118.18M USD | HUF 853.00 2.36 USD | HUF 3,195.00 8.84 USD | HUF 3,280.00 9.07 USD | HUF 42.73B 118.18M USD | 81.57 | HUF 39.23 0.11 USD | ||
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.18 0.21 USD |
+0.55
|
€102.37M 118.16M USD | €8.06K 9.3K USD | €0.18 0.21 USD | €0.18 0.21 USD | €102.37M 118.16M USD | 18.30 | €0.01 0.01 USD | ||
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$97.20 3.09 USD |
+0.21
|
NT$3.72B 118.16M USD | NT$7.11K 225.83 USD | NT$96.80 3.08 USD | NT$97.90 3.11 USD | NT$3.72B 118.16M USD | 14.63 | NT$6.64 0.21 USD | ||
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23B 118.15M USD | 0 | NOK 0.00 0 USD | ||
Origin Property Public Company Limited
ORI-R.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 4.20B 118.08M USD | THB 407.30K 11.46K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 4.20B 118.08M USD | 12.21 | THB 0.14 0.003 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,040 5.31 USD |
-7.12
|
₩156B 118.08M USD | ₩149K 112.17 USD | ₩7,020 5.3 USD | ₩7,660 5.78 USD | ₩156B 118.08M USD | 0 | ₩0 0 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.24 — |
0
|
$118.07M — | $100.00 — | $0.57 — | $0.57 — | $118.07M — | 0 | -$0.06 — | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$44.35 1.41 USD |
+0.34
|
NT$3.72B 118.05M USD | NT$93.89K 2.98K USD | NT$44.10 1.4 USD | NT$44.45 1.41 USD | NT$3.72B 118.05M USD | 11.48 | NT$3.86 0.12 USD | ||
Eolus Aktiebolag (publ)
EOLU-B.ST
SE
|
SEK 48.60 4.74 USD |
-1.22
|
SEK 1.21B 117.97M USD | SEK 3.88K 378.74 USD | SEK 48.60 4.74 USD | SEK 49.20 4.8 USD | SEK 1.21B 117.97M USD | 0 | -SEK 11.81 -1.1 USD | ||
Nmb Financial
NMBF
US
|
$22.05 — |
0
|
$117.93M — | $1.00K — | $22.05 — | $22.05 — | $117.93M — | 12.81 | $1.72 — | ||
Goldmoney
XAUMF
US
|
$9.21 — |
0
|
$117.92M — | $100.00 — | $9.21 — | $9.21 — | $117.92M — | 2.80 | $3.28 — | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 4.19B 117.9M USD | THB 6.33M 178.19K USD | THB 1.84 0.05 USD | THB 1.88 0.05 USD | THB 4.19B 117.9M USD | 9.20 | THB 0.20 0.005 USD | ||
Ether Capital
DTSRF
US
|
$3.19 — |
0
|
$117.89M — | $0.00 — | $0.00 — | $0.00 — | $117.89M — | 0 | $0.00 — | ||
eBASE Co.,Ltd.
3835.T
JP
|
¥435 2.68 USD |
+1.64
|
¥19B 117.87M USD | ¥62K 385.38 USD | ¥427 2.63 USD | ¥438 2.7 USD | ¥19B 117.87M USD | 18.92 | ¥23 0.14 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.94 2.24 USD |
-1.32
|
€102.11M 117.87M USD | €25.00 28.86 USD | €1.94 2.24 USD | €1.94 2.24 USD | €102.11M 117.87M USD | 14.92 | €0.13 0.15 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥995 6.14 USD |
-0.8
|
¥19B 117.86M USD | ¥3K 19.12 USD | ¥994 6.13 USD | ¥1,000 6.17 USD | ¥19B 117.86M USD | 10.71 | ¥93 0.57 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥352 2.17 USD |
+1.73
|
¥19B 117.79M USD | ¥113K 699.24 USD | ¥343 2.11 USD | ¥352 2.17 USD | ¥19B 117.79M USD | 27.95 | ¥13 0.08 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,575.00 0.1 USD |
-1.25
|
IDR 1.84T 117.78M USD | IDR 1.26M 80.54 USD | IDR 1,570.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.84T 117.78M USD | 4.53 | IDR 347.00 0.02 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 8.79 USD |
-0.97
|
¥19B 117.77M USD | ¥2K 9.25 USD | ¥1,423 8.77 USD | ¥1,436 8.85 USD | ¥19B 117.77M USD | 7.38 | ¥193 1.19 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,890 2.18 USD |
-2.86
|
₩156B 117.77M USD | ₩4M 2.95K USD | ₩2,815 2.12 USD | ₩3,060 2.31 USD | ₩156B 117.77M USD | 0 | ₩0 0 USD | ||
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$82.79 16.78 USD |
0
|
R$580.74M 117.71M USD | R$27.20K 5.51K USD | R$81.93 16.61 USD | R$82.79 16.78 USD | R$580.74M 117.71M USD | 8.09 | R$10.23 2.07 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩2,065 1.56 USD |
-9.03
|
₩156B 117.69M USD | ₩234K 176.62 USD | ₩2,065 1.56 USD | ₩2,400 1.81 USD | ₩156B 117.69M USD | 0 | ₩0 0 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹608.20 7.36 USD |
-0.47
|
₹9.73B 117.69M USD | ₹2.81K 34 USD | ₹600.70 7.27 USD | ₹637.75 7.72 USD | ₹9.73B 117.69M USD | 24.96 | ₹24.36 0.29 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.35 0.04 USD |
-4.17
|
HK$920.34M 117.68M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$920.34M 117.68M USD | 17.25 | HK$0.02 0.002 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,158 7.14 USD |
+1.22
|
¥19B 117.67M USD | ¥14K 83.24 USD | ¥1,148 7.08 USD | ¥1,158 7.14 USD | ¥19B 117.67M USD | 15.82 | ¥73 0.45 USD | ||
DMC Global Inc.
DM5.F
DE
|
€4.96 5.73 USD |
-1.78
|
€101.88M 117.61M USD | €800.00 923.47 USD | €4.96 5.73 USD | €4.96 5.73 USD | €101.88M 117.61M USD | 0 | -€0.77 -0.8 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,644 10.14 USD |
+0.43
|
¥19B 117.55M USD | ¥33K 201.63 USD | ¥1,620 9.99 USD | ¥1,650 10.17 USD | ¥19B 117.55M USD | 26.04 | ¥63 0.39 USD | ||
Aurskog Sparebank
AURG.OL
NO
|
NOK 265.05 25.43 USD |
+0.74
|
NOK 1.23B 117.53M USD | NOK 2.12K 203.18 USD | NOK 265.05 25.43 USD | NOK 265.10 25.43 USD | NOK 1.23B 117.53M USD | 14.27 | NOK 18.57 1.78 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,720 11.11 USD |
-2.84
|
₩156B 117.48M USD | ₩8K 6.4 USD | ₩14,580 11.01 USD | ₩15,330 11.57 USD | ₩156B 117.48M USD | 0 | ₩0 0 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.08 0.09 USD |
0
|
€101.75M 117.45M USD | €762.00 879.6 USD | €0.08 0.09 USD | €0.08 0.09 USD | €101.75M 117.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.33 0.38 USD |
0
|
€101.74M 117.44M USD | €1.50K 1.73K USD | €0.33 0.38 USD | €0.33 0.38 USD | €101.74M 117.44M USD | 0 | -€0.04 -0.04 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€8.45 9.75 USD |
+1.81
|
€101.73M 117.43M USD | €600.00 692.6 USD | €8.45 9.75 USD | €8.45 9.75 USD | €101.73M 117.43M USD | 14.08 | €0.60 0.69 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.55 0.18 USD |
+1.55
|
THB 4.17B 117.4M USD | THB 6.03M 169.64K USD | THB 6.25 0.18 USD | THB 6.70 0.19 USD | THB 4.17B 117.4M USD | 21.12 | THB 0.31 0.008 USD | ||
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.10 10.5 USD |
-0.55
|
€101.67M 117.36M USD | €580.00 669.51 USD | €9.10 10.5 USD | €9.10 10.5 USD | €101.67M 117.36M USD | 11.97 | €0.76 0.88 USD | ||
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.28 0.14 USD |
+1.33
|
MX$1.98B 117.36M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.98B 117.36M USD | 22.80 | MX$0.10 0.005 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥5,440 33.54 USD |
+5.43
|
¥19B 117.36M USD | ¥50K 306.46 USD | ¥5,010 30.89 USD | ¥5,440 33.54 USD | ¥19B 117.36M USD | 14.77 | ¥368 2.27 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 261.50 8.21 USD |
-2.24
|
TRY 3.73B 117.24M USD | TRY 14.01K 439.85 USD | TRY 260.75 8.19 USD | TRY 269.75 8.47 USD | TRY 3.73B 117.24M USD | 26.44 | TRY 9.89 0.31 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 194.70 6.11 USD |
-1.77
|
TRY 3.73B 117.18M USD | TRY 10.36K 325.29 USD | TRY 188.20 5.91 USD | TRY 199.90 6.28 USD | TRY 3.73B 117.18M USD | 74.88 | TRY 2.60 0.08 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.66 10.14 USD |
-0.29
|
CA$157.90M 117.17M USD | CA$835.00 619.62 USD | CA$13.62 10.11 USD | CA$13.99 10.38 USD | CA$157.90M 117.17M USD | 9.89 | CA$1.38 1.02 USD | ||
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 169.00 0.01 USD |
-1.74
|
IDR 1.83T 117.17M USD | IDR 1.33M 84.78 USD | IDR 167.00 0.01 USD | IDR 173.00 0.01 USD | IDR 1.83T 117.17M USD | 9.37 | IDR 18.02 0.001 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.78 11.29 USD |
+0.93
|
€101.49M 117.15M USD | €100.00 115.43 USD | €9.78 11.29 USD | €9.78 11.29 USD | €101.49M 117.15M USD | 0 | -€1.97 -2.2 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,261 13.94 USD |
-0.18
|
¥19B 117.13M USD | ¥13K 82.63 USD | ¥2,256 13.91 USD | ¥2,278 14.05 USD | ¥19B 117.13M USD | 9.21 | ¥245 1.51 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹605.30 7.32 USD |
-0.99
|
₹9.68B 117.13M USD | ₹16.96K 205.15 USD | ₹599.50 7.25 USD | ₹615.90 7.45 USD | ₹9.68B 117.13M USD | 24.84 | ₹24.36 0.29 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.63 0.08 USD |
-9.35
|
HK$915.60M 117.07M USD | HK$16.05K 2.05K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$915.60M 117.07M USD | 0 | -HK$2.70 -0.3 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,832 11.3 USD |
+0.83
|
¥19B 117.03M USD | ¥63K 386 USD | ¥1,802 11.11 USD | ¥1,842 11.36 USD | ¥19B 117.03M USD | 10.52 | ¥174 1.07 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,560 15.79 USD |
+5.48
|
¥19B 117.03M USD | ¥111K 684.44 USD | ¥2,438 15.03 USD | ¥2,570 15.85 USD | ¥19B 117.03M USD | 0 | -¥49 -0.3 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹393.90 4.77 USD |
-3.62
|
₹9.67B 116.99M USD | ₹1.14K 13.74 USD | ₹391.05 4.73 USD | ₹440.00 5.32 USD | ₹9.67B 116.99M USD | 31.46 | ₹12.52 0.15 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.62 0.71 USD |
-7.52
|
€101.34M 116.99M USD | €50.00 57.72 USD | €0.62 0.71 USD | €0.62 0.71 USD | €101.34M 116.99M USD | 0.74 | €0.83 0.96 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.29 0.33 USD |
+0.35
|
€101.32M 116.96M USD | €7.00K 8.08K USD | €0.29 0.33 USD | €0.29 0.33 USD | €101.32M 116.96M USD | 0 | -€0.01 -0.01 USD | ||
Robert Walters plc
RBW.F
DE
|
€1.54 1.78 USD |
-1.28
|
€101.30M 116.93M USD | €5.00K 5.77K USD | €1.54 1.78 USD | €1.54 1.78 USD | €101.30M 116.93M USD | 0 | -€0.44 -0.5 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,670 12.58 USD |
-5.71
|
₩155B 116.93M USD | ₩33K 25.08 USD | ₩16,670 12.58 USD | ₩17,720 13.38 USD | ₩155B 116.93M USD | 0 | ₩0 0 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€1.90 2.19 USD |
-5
|
€101.17M 116.78M USD | €620.00 715.69 USD | €1.90 2.19 USD | €1.90 2.19 USD | €101.17M 116.78M USD | 190.00 | €0.01 0.01 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 102.50 15.03 USD |
+0.49
|
DKK 796.28M 116.75M USD | DKK 2.36K 346.61 USD | DKK 102.00 14.96 USD | DKK 102.50 15.03 USD | DKK 796.28M 116.75M USD | 68.33 | DKK 1.50 0.22 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.74 11.24 USD |
-1.52
|
€101.07M 116.67M USD | €6.00 6.93 USD | €9.50 10.97 USD | €9.74 11.24 USD | €101.07M 116.67M USD | 0 | -€1.99 -2.2 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥743 4.58 USD |
+1.09
|
¥19B 116.66M USD | ¥46K 284.26 USD | ¥731 4.51 USD | ¥743 4.58 USD | ¥19B 116.66M USD | 13.23 | ¥56 0.35 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥622 3.84 USD |
+0.48
|
¥19B 116.55M USD | ¥12K 73.38 USD | ¥620 3.82 USD | ¥626 3.86 USD | ¥19B 116.55M USD | 12.44 | ¥50 0.31 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,950 12.04 USD |
-0.06
|
₩154B 116.54M USD | ₩4K 3.02 USD | ₩15,680 11.84 USD | ₩16,040 12.11 USD | ₩154B 116.54M USD | 0 | ₩0 0 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,830 35.95 USD |
0
|
¥19B 116.54M USD | ¥400 2.47 USD | ¥5,830 35.95 USD | ¥5,880 36.26 USD | ¥19B 116.54M USD | 23.51 | ¥248 1.53 USD | ||
Amadeus FiRe AG
0DK9.IL
GB
|
€16.98 19.6 USD |
-0.82
|
€100.88M 116.45M USD | €18.00 20.78 USD | €16.98 19.6 USD | €17.24 19.9 USD | €100.88M 116.45M USD | 2.33 | €7.28 8.4 USD | ||
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$85.90 17.41 USD |
+1.75
|
R$574.42M 116.42M USD | R$9.10K 1.84K USD | R$83.85 17 USD | R$85.90 17.41 USD | R$574.42M 116.42M USD | 8.78 | R$9.78 1.98 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩6,900 5.21 USD |
-6.12
|
₩154B 116.41M USD | ₩330K 249.4 USD | ₩6,740 5.09 USD | ₩7,410 5.59 USD | ₩154B 116.41M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,150 9.17 USD |
-9.19
|
₩154B 116.39M USD | ₩35K 26.79 USD | ₩12,100 9.13 USD | ₩13,190 9.96 USD | ₩154B 116.39M USD | 0 | ₩0 0 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹274.65 3.32 USD |
-1.77
|
₹9.62B 116.38M USD | ₹219.00 2.65 USD | ₹274.00 3.31 USD | ₹276.50 3.35 USD | ₹9.62B 116.38M USD | 5.12 | ₹53.54 0.65 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€3.60 4.16 USD |
-3.23
|
€100.80M 116.36M USD | €10.32K 11.91K USD | €3.45 3.98 USD | €3.77 4.35 USD | €100.80M 116.36M USD | 0 | -€0.17 -0.1 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€30.00 34.63 USD |
-1.96
|
€100.80M 116.36M USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €100.80M 116.36M USD | 12.14 | €2.47 2.85 USD | ||
|
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.26 0.48 USD |
0
|
MYR 547.20M 116.35M USD | MYR 0.00 0 USD | MYR 2.26 0.48 USD | MYR 2.26 0.48 USD | MYR 547.20M 116.35M USD | 15.06 | MYR 0.15 0.03 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$27.00 0.86 USD |
+1.5
|
NT$3.66B 116.3M USD | NT$50.61K 1.61K USD | NT$26.15 0.83 USD | NT$27.25 0.87 USD | NT$3.66B 116.3M USD | 0 | -NT$3.10 -0.09 USD | ||
|
New Peoples Bankshares
NWPP
US
|
$4.94 — |
0
|
$116.28M — | $200.00 — | $4.91 — | $4.91 — | $116.28M — | 9.32 | $0.53 — | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$96.30 3.06 USD |
-0.52
|
NT$3.66B 116.28M USD | NT$96.54K 3.07K USD | NT$96.00 3.05 USD | NT$96.50 3.07 USD | NT$3.66B 116.28M USD | 4.82 | NT$19.95 0.63 USD | ||
|
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.40 0.62 USD |
-0.26
|
NT$3.66B 116.27M USD | NT$130.37K 4.14K USD | NT$19.25 0.61 USD | NT$19.55 0.62 USD | NT$3.66B 116.27M USD | 10.37 | NT$1.87 0.06 USD | ||
|
McRae Industries
MCRAA
US
|
$51.66 — |
0
|
$116.25M — | $425.00 — | $51.20 — | $51.20 — | $116.25M — | 14.34 | $3.60 — | ||
|
Anterogen.Co.,Ltd.
065660.KQ
KR
|
₩15,390 11.62 USD |
-4.94
|
₩154B 116.24M USD | ₩14K 10.72 USD | ₩15,110 11.41 USD | ₩16,170 12.21 USD | ₩154B 116.24M USD | 0 | ₩0 0 USD | ||
STEL Holdings Limited
STEL.NS
IN
|
₹520.60 6.3 USD |
-4.52
|
₹9.61B 116.24M USD | ₹4.34K 52.52 USD | ₹512.45 6.2 USD | ₹554.90 6.71 USD | ₹9.61B 116.24M USD | 48.97 | ₹10.63 0.13 USD | ||
Dynasty Digital
SMTLF
US
|
$0.07 — |
0
|
$116.22M — | $31.00 — | $0.10 — | $0.10 — | $116.22M — | 0 | -$0.92 — | ||
FCR Immobilien AG
FC9.DE
DE
|
€10.20 11.77 USD |
0
|
€100.68M 116.22M USD | €10.00 11.54 USD | €10.20 11.77 USD | €10.20 11.77 USD | €100.68M 116.22M USD | 7.96 | €1.28 1.48 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,560 1.93 USD |
-5.01
|
₩154B 116.21M USD | ₩689K 520.17 USD | ₩2,530 1.91 USD | ₩2,720 2.05 USD | ₩154B 116.21M USD | 0 | ₩0 0 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.03 0.04 USD |
+1.67
|
€100.59M 116.12M USD | €10.00K 11.54K USD | €0.03 0.04 USD | €0.03 0.04 USD | €100.59M 116.12M USD | 0 | €0.00 0 USD | ||
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,585 3.46 USD |
-7.56
|
₩154B 116.03M USD | ₩389K 293.5 USD | ₩4,550 3.43 USD | ₩4,945 3.73 USD | ₩154B 116.03M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
