Pagina di risultati 456 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $840 918.23 USD |
0
|
$426.55M 466.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.55M 466.27M USD | 9.80 | $85.68 93.66 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.99 1.03 USD |
+0.54
|
$38.54B 466.21M USD | $13.51K 163.39 USD | $84.25 1.02 USD | $85.25 1.03 USD | $38.54B 466.21M USD | 23.94 | $3.55 0.04 USD | |
| Boiron SA BOI.PA | $24.55 26.84 USD |
-0.2
|
$426.24M 465.94M USD | $6.46K 7.06K USD | $23.8 26.02 USD | $24.6 26.89 USD | $426.24M 465.94M USD | 37.76 | $0.65 0.71 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $81.5 89.09 USD |
+2.52
|
$426.24M 465.94M USD | $730 797.99 USD | $79.3 86.69 USD | $81 88.54 USD | $426.24M 465.94M USD | 6.19 | $13.16 14.39 USD | |
| CNB Financial Corporation 44I.F | $19.6 21.43 USD |
-0.51
|
$425.87M 465.53M USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $425.87M 465.53M USD | 9.46 | $2.07 2.26 USD | |
| Tecsys TCYSF | $30.93 — |
-0.23
|
$465.48M — | $100 — | $30.93 — | $30.93 — | $465.48M — | 220.92 | $0.14 — | |
| Qol Holdings Co., Ltd. 3034.T | $1,838 12.41 USD |
+0.6
|
$68.95B 465.45M USD | $76.4K 515.72 USD | $1,816 12.26 USD | $1,860 12.56 USD | $68.95B 465.45M USD | 16.30 | $112.73 0.76 USD | |
| Clearwater Paper Corporation 5WC.F | $25 27.33 USD |
-1.57
|
$425.67M 465.32M USD | $500 546.57 USD | $25 27.33 USD | $25 27.33 USD | $425.67M 465.32M USD | 0 | -$4.08 -4.4 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.3 5.79 USD |
-1.85
|
$425.66M 465.31M USD | $1.04K 1.14K USD | $5.25 5.74 USD | $5.5 6.01 USD | $425.66M 465.31M USD | 12.61 | $0.42 0.46 USD | |
| Litgrid AB LGD1L.VS | $0.8399 0.92 USD |
-0.71
|
$425.66M 465.3M USD | $400 437.25 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $425.66M 465.3M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.SG | $35.75 39.08 USD |
-0.14
|
$425.53M 465.16M USD | $0 0 USD | $35.05 38.31 USD | $35.75 39.08 USD | $425.53M 465.16M USD | 288.30 | $0.12 0.14 USD | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$465.09M — | $100 — | $7.21 — | $7.21 — | $465.09M — | 0 | -$3.14 — | |
| Boiron SA BON.F | $24.4 26.67 USD |
0
|
$425.37M 464.99M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $425.37M 464.99M USD | 37.53 | $0.65 0.71 USD | |
| FibraHotel FIHO12.MX | $9.79 0.58 USD |
-1.61
|
$7.85B 464.96M USD | $42.58K 2.52K USD | $9.65 0.57 USD | $9.85 0.58 USD | $7.85B 464.96M USD | 21.28 | $0.46 0.03 USD | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $10 — | $7.63 — | $7.63 — | $464.59M — | 9.63 | $0.82 — | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$424.56M 464.1M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $424.56M 464.1M USD | 0 | -$0.25 -0.2 USD | |
| EPC Groupe EXPL.PA | $198 216.44 USD |
-1
|
$424.48M 464.02M USD | $610 666.81 USD | $196.5 214.8 USD | $201 219.72 USD | $424.48M 464.02M USD | 19.56 | $10.12 11.06 USD | |
| ADENTRA HDIUF | $18.7 — |
-0.43
|
$463.95M — | $100 — | $18.7 — | $18.7 — | $463.95M — | 11.61 | $1.61 — | |
| CellaVision AB (publ) C26.F | $17.52 19.15 USD |
+0.92
|
$424.3M 463.81M USD | $374 408.83 USD | $17.4 19.02 USD | $17.52 19.15 USD | $424.3M 463.81M USD | 29.69 | $0.59 0.64 USD | |
| Greenply Industries Limited GREENPLY.NS | $306.6 3.71 USD |
-0.44
|
$38.33B 463.68M USD | $19.24K 232.82 USD | $304.15 3.68 USD | $309.45 3.74 USD | $38.33B 463.68M USD | 41.71 | $7.35 0.09 USD | |
| Algoma Central AGMJF | $10.32 — |
0
|
$463.67M — | $175 — | $10.32 — | $10.32 — | $463.67M — | 6.65 | $1.55 — | |
| Ananti Inc. 025980.KQ | $7,090 5.35 USD |
-2.61
|
$614.2B 463.62M USD | $366.8K 276.87 USD | $7,070 5.34 USD | $7,250 5.47 USD | $614.2B 463.62M USD | 0 | $0 0 USD | |
| 63 moons technologies limited 63MOONS.NS | $829.9 10.04 USD |
-4.18
|
$38.32B 463.58M USD | $112.95K 1.37K USD | $826.15 10 USD | $853 10.32 USD | $38.32B 463.58M USD | 0 | -$7.88 -0.09 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $382.1 4.62 USD |
+1.76
|
$38.32B 463.56M USD | $645 7.8 USD | $374 4.52 USD | $382.1 4.62 USD | $38.32B 463.56M USD | 46.65 | $8.19 0.1 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $835 912.77 USD |
-0.6
|
$424.01M 463.5M USD | $0 0 USD | $835 912.77 USD | $835 912.77 USD | $424.01M 463.5M USD | 9.74 | $85.68 93.66 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.21 USD |
-2.54
|
$423.98M 463.47M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $423.98M 463.47M USD | 19.19 | $0.01 0.01 USD | |
| Greenply Industries Limited GREENPLY.BO | $306.6 3.71 USD |
-0.54
|
$38.29B 463.22M USD | $2.3K 27.86 USD | $295 3.57 USD | $308.75 3.74 USD | $38.29B 463.22M USD | 41.77 | $7.34 0.09 USD | |
| boohoo BHOOY | $6.63 — |
0
|
$463.18M — | $100 — | $6.07 — | $6.07 — | $463.18M — | 0 | -$5.43 — | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.F | $0.88 0.96 USD |
+1.16
|
$423.51M 462.95M USD | $150 163.97 USD | $0.88 0.96 USD | $0.88 0.96 USD | $423.51M 462.95M USD | 12.50 | $0.07 0.08 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.81 4.16 USD |
-1.17
|
$423.3M 462.72M USD | $2K 2.19K USD | $3.8 4.15 USD | $3.84 4.19 USD | $423.3M 462.72M USD | 2.53 | $1.5 1.64 USD | |
| Gravity Co., Ltd. GD8A.F | $57.5 62.86 USD |
+2.68
|
$423.2M 462.62M USD | $8 8.75 USD | $57.5 62.86 USD | $57.5 62.86 USD | $423.2M 462.62M USD | 7.35 | $7.82 8.55 USD | |
| Young Poong Corporation 000670.KS | $34,250 25.85 USD |
-1.72
|
$612.71B 462.5M USD | $12.47K 9.41 USD | $33,900 25.59 USD | $34,600 26.12 USD | $612.71B 462.5M USD | 0 | $0 0 USD | |
| CPH Group AG CPHN.SW | $67.8 77.14 USD |
+0.3
|
$406.38M 462.37M USD | $417 474.46 USD | $67 76.23 USD | $67.8 77.14 USD | $406.38M 462.37M USD | 86.92 | $0.78 0.89 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,960 12.05 USD |
-0.13
|
$612.4B 462.26M USD | $39.66K 29.94 USD | $15,900 12 USD | $16,210 12.24 USD | $612.4B 462.26M USD | 0 | $0 0 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $134.05 1.62 USD |
-0.48
|
$38.2B 462.21M USD | $2.2K 26.62 USD | $134.05 1.62 USD | $134.05 1.62 USD | $38.2B 462.21M USD | 0 | -$0.38 -0.004 USD | |
| Bengo4.com,Inc. 6027.T | $3,030 20.45 USD |
0
|
$68.44B 462.01M USD | $60.4K 407.72 USD | $2,995 20.22 USD | $3,070 20.72 USD | $68.44B 462.01M USD | 65.78 | $46.06 0.31 USD | |
| PZ Cussons plc 1ZQ.F | $1 1.09 USD |
-1.96
|
$422.6M 461.96M USD | $120 131.18 USD | $1 1.09 USD | $1.01 1.1 USD | $422.6M 461.96M USD | 0 | -$0.02 -0.02 USD | |
| First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $100 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
| Grenevia S.A. 8MF.SG | $0.6199 0.67 USD |
+6.2
|
$422.41M 461.75M USD | $0 0 USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $422.41M 461.75M USD | 7.71 | $0.08 0.09 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $416 5.03 USD |
-0.56
|
$38.15B 461.6M USD | $24.56K 297.16 USD | $413.35 5 USD | $421.8 5.1 USD | $38.15B 461.6M USD | 25.22 | $16.49 0.2 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,510 50.69 USD |
+1.21
|
$68.38B 461.59M USD | $16.1K 108.68 USD | $7,420 50.09 USD | $7,670 51.77 USD | $68.38B 461.59M USD | 17.09 | $439.26 2.97 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
-2.27
|
$422.04M 461.35M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $422.04M 461.35M USD | 4.29 | $0.01 0.01 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $415.95 5.03 USD |
-0.83
|
$38.13B 461.33M USD | $8.34K 100.95 USD | $411.45 4.98 USD | $420 5.08 USD | $38.13B 461.33M USD | 25.23 | $16.48 0.2 USD | |
| m-up holdings, Inc. 3661.T | $1,916 12.93 USD |
-0.1
|
$68.33B 461.25M USD | $498.6K 3.37K USD | $1,896 12.8 USD | $1,945 13.13 USD | $68.33B 461.25M USD | 41.62 | $46.03 0.31 USD | |
| ZACROS Corporation FJ3.F | $22.6 24.7 USD |
-0.88
|
$421.93M 461.23M USD | $11 12.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $421.93M 461.23M USD | 10.56 | $2.14 2.34 USD | |
| Steel Strips Wheels Limited SSWL.NS | $242.81 2.94 USD |
+1.8
|
$38.1B 460.99M USD | $94.31K 1.14K USD | $236.15 2.86 USD | $245.08 2.97 USD | $38.1B 460.99M USD | 19.61 | $12.38 0.15 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $379.95 4.6 USD |
+1.36
|
$38.1B 460.95M USD | $2.55K 30.83 USD | $374.45 4.53 USD | $379.95 4.6 USD | $38.1B 460.95M USD | 46.61 | $8.15 0.1 USD | |
| Rockhopper Exploration plc R4Y.F | $0.6199 0.68 USD |
+0.81
|
$421.56M 460.82M USD | $2.9K 3.17K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $421.56M 460.82M USD | 31.00 | $0.02 0.02 USD | |
| Duni AB (publ) 2DU.F | $8.9 9.73 USD |
-0.11
|
$421.51M 460.77M USD | $3 3.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $421.51M 460.77M USD | 18.93 | $0.47 0.51 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Talgo, S.A. 0R99.IL | $3.38 3.69 USD |
+1.5
|
$421.09M 460.31M USD | $2.92K 3.19K USD | $0 0 USD | $0 0 USD | $421.09M 460.31M USD | 112.58 | $0.03 0.03 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| Pepper Money Limited X95.F | $0.9 0.98 USD |
0
|
$420.88M 460.08M USD | $33.8K 36.95K USD | $0.88 0.96 USD | $0.88 0.96 USD | $420.88M 460.08M USD | 7.45 | $0.12 0.13 USD | |
| Rural Funds RFNDF | $1.18 — |
0
|
$459.87M — | $300 — | $1.18 — | $1.18 — | $459.87M — | 14.75 | $0.08 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Nel ASA D7GA.F | $6.65 7.27 USD |
+7.26
|
$420.46M 459.62M USD | $1 1.09 USD | $6.2 6.78 USD | $6.65 7.27 USD | $420.46M 459.62M USD | 0 | -$0.73 -0.7 USD | |
| NOTE AB (publ) NQA.F | $14.76 16.13 USD |
-1.73
|
$420.42M 459.57M USD | $68 74.33 USD | $14.69 16.06 USD | $14.76 16.13 USD | $420.42M 459.57M USD | 18.44 | $0.8 0.87 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
0
|
$16.31B 458.96M USD | $394.3K 11.09K USD | $0.77 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| The York Water Company YWA.SG | $29 31.7 USD |
-2.03
|
$419.79M 458.88M USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $419.79M 458.88M USD | 23.77 | $1.22 1.33 USD | |
| Finatext Holdings Ltd. 4419.T | $1,325 8.94 USD |
+0.84
|
$67.97B 458.84M USD | $240.1K 1.62K USD | $1,300 8.78 USD | $1,344 9.07 USD | $67.97B 458.84M USD | 127.64 | $10.38 0.07 USD | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$458.46M — | $4K — | $0.02 — | $0.02 — | $458.46M — | 0 | -$0.01 — | |
| Hovnanian Enterprises, Inc. HO3A.F | $78.5 85.81 USD |
-18.23
|
$419.35M 458.4M USD | $70 76.52 USD | $78.5 85.81 USD | $83.5 91.28 USD | $419.35M 458.4M USD | 2.71 | $28.9 31.59 USD | |
| Ryobi Limited RYO1.F | $12.7 13.88 USD |
+0.79
|
$419.34M 458.39M USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $419.34M 458.39M USD | 10.24 | $1.24 1.36 USD | |
| Healius Limited PGZ.F | $0.55 0.6 USD |
-5.22
|
$419.27M 458.32M USD | $1.19K 1.31K USD | $0.55 0.6 USD | $0.55 0.6 USD | $419.27M 458.32M USD | 0 | -$0.55 -0.6 USD | |
| Credit Corp Group Limited 2RC.MU | $7.75 8.47 USD |
-3.13
|
$419.05M 458.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.05M 458.07M USD | 0 | $0 0 USD | |
| ZACROS Corporation 7917.T | $3,680 24.84 USD |
-1.21
|
$67.84B 457.97M USD | $8.5K 57.38 USD | $3,665 24.74 USD | $3,700 24.98 USD | $67.84B 457.97M USD | 10.57 | $347.91 2.35 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.87 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14.6 15.96 USD |
-1.35
|
$418.81M 457.82M USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $418.81M 457.82M USD | 0 | -$0.27 -0.2 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,915 3.45 USD |
-4.74
|
$387.27B 457.77M USD | $66.26K 78.32 USD | $2,980 3.52 USD | $3,200 3.78 USD | $387.27B 457.77M USD | 5.02 | $580.61 0.69 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,240 5.47 USD |
+0.42
|
$606.32B 457.67M USD | $98.09K 74.04 USD | $7,130 5.38 USD | $7,300 5.51 USD | $606.32B 457.67M USD | 0 | $0 0 USD | |
| Trade-Van Information Services Co. 6183.TW | $96 3.05 USD |
+0.1
|
$14.4B 457.56M USD | $9.32K 296.24 USD | $95.2 3.03 USD | $96 3.05 USD | $14.4B 457.56M USD | 26.74 | $3.59 0.11 USD | |
| EMRO. Incorporated 058970.KQ | $49,850 37.63 USD |
-0.89
|
$605.97B 457.41M USD | $33.65K 25.4 USD | $49,100 37.06 USD | $50,400 38.04 USD | $605.97B 457.41M USD | 0 | $0 0 USD | |
| Warpaint London PLC 1J2.F | $5.1 5.57 USD |
+3.66
|
$418.3M 457.26M USD | $15 16.4 USD | $5.1 5.57 USD | $5.1 5.57 USD | $418.3M 457.26M USD | 18.21 | $0.28 0.31 USD | |
| Wiit S.p.A. 9PC.F | $15.2 16.62 USD |
-1.68
|
$418.07M 457.01M USD | $4 4.37 USD | $15.18 16.59 USD | $15.24 16.66 USD | $418.07M 457.01M USD | 43.42 | $0.35 0.38 USD | |
| Digital Turbine, Inc. 4MD.F | $3.98 4.35 USD |
-4.47
|
$417.82M 456.74M USD | $1K 1.09K USD | $3.98 4.35 USD | $3.98 4.35 USD | $417.82M 456.74M USD | 0 | -$2.71 -2.9 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Fiducial Real Estate SA ORIA.PA | $173 189.11 USD |
0
|
$417.62M 456.52M USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $417.62M 456.52M USD | 13.92 | $12.42 13.58 USD | |
| Perion Network Ltd. IW2.F | $9.17 10.02 USD |
-4.12
|
$417.57M 456.46M USD | $500 546.57 USD | $9.17 10.02 USD | $9.17 10.02 USD | $417.57M 456.46M USD | 0 | -$0.16 -0.1 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Cineplex Inc. CX0.F | $6.45 7.05 USD |
-1.53
|
$417.51M 456.4M USD | $400 437.25 USD | $6.45 7.05 USD | $6.55 7.16 USD | $417.51M 456.4M USD | 0 | -$0.8 -0.8 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| NHN Corporation 181710.KS | $19,020 14.36 USD |
-0.73
|
$604.43B 456.25M USD | $17.78K 13.42 USD | $19,010 14.35 USD | $19,290 14.56 USD | $604.43B 456.25M USD | 0 | $0 0 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,420 9.59 USD |
+0.35
|
$67.59B 456.22M USD | $36.8K 248.41 USD | $1,398 9.44 USD | $1,425 9.62 USD | $67.59B 456.22M USD | 10.03 | $141.5 0.96 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,950 20.34 USD |
-0.74
|
$604.28B 456.14M USD | $31.11K 23.48 USD | $26,450 19.97 USD | $27,300 20.61 USD | $604.28B 456.14M USD | 0 | $0 0 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.11 — |
-2.6
|
$455.93M — | $1.53K — | $22.11 — | $22.4 — | $455.93M — | 14.04 | $1.57 — | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $0 — | $0 — | $0 — | $455.89M — | 0 | $0 — | |
| Theravance Biopharma, Inc. 0TB.F | $8.25 9.02 USD |
+0.61
|
$416.85M 455.67M USD | $892 975.08 USD | $8.25 9.02 USD | $8.25 9.02 USD | $416.85M 455.67M USD | 0 | -$1.05 -1.1 USD | |
| Siegfried Holding AG 0QQO.L | $96.35 109.63 USD |
+0.03
|
$400.43M 455.61M USD | $2.64K 3.01K USD | $95.5 108.66 USD | $96.55 109.85 USD | $400.43M 455.61M USD | 4.37 | $22.03 25.07 USD | |
| Nedap N.V. 0NNU.L | $65.3 71.38 USD |
+0.46
|
$416.69M 455.5M USD | $4 4.37 USD | $64 69.96 USD | $65.6 71.71 USD | $416.69M 455.5M USD | 23.15 | $2.82 3.08 USD | |
| COLTENE Holding AG 0QP7.L | $65 73.96 USD |
-0.46
|
$400.29M 455.44M USD | $44 50.06 USD | $64.75 73.67 USD | $65 73.96 USD | $400.29M 455.44M USD | 12.24 | $5.31 6.04 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $115 3.65 USD |
+2.22
|
$14.33B 455.37M USD | $225.97K 7.18K USD | $112 3.56 USD | $115 3.65 USD | $14.33B 455.37M USD | 0 | -$0.55 -0.01 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,613 10.89 USD |
-0.86
|
$67.4B 455M USD | $21.3K 143.78 USD | $1,600 10.8 USD | $1,621 10.94 USD | $67.4B 455M USD | 45.68 | $35.31 0.24 USD | |
| Fiera Capital Corporation ZFS.F | $3.82 4.18 USD |
-1.55
|
$416.17M 454.93M USD | $2.7K 2.95K USD | $3.78 4.13 USD | $3.86 4.22 USD | $416.17M 454.93M USD | 18.19 | $0.21 0.23 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$10.54B 454.92M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $10.54B 454.92M USD | 2.08 | $37.29 1.61 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
+1.98
|
$2.14B 454.56M USD | $4.5K 956.84 USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 11.25 | $0.32 0.07 USD | |
| Toa Road Corporation 1882.T | $1,455 9.82 USD |
-0.55
|
$67.34B 454.53M USD | $33.5K 226.13 USD | $1,448 9.77 USD | $1,468 9.91 USD | $67.34B 454.53M USD | 17.57 | $82.81 0.56 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||