Pagina di risultati 456 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First IC FIEB | $20.49 — |
0
|
$185.74M — | $8.00K — | $20.50 — | $20.50 — | $185.74M — | 7.56 | $2.71 — | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| SAMCO Inc. SMU.F | €20.80 22.74 USD |
0
|
€169.81M 185.63M USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €169.81M 185.63M USD | 17.77 | €1.17 1.28 USD | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,395 9.42 USD |
+0.79
|
¥27B 185.47M USD | ¥27K 181.58 USD | ¥1,385 9.35 USD | ¥1,400 9.45 USD | ¥27B 185.47M USD | 9.03 | ¥154 1.04 USD | ||
| Vente-Unique.com SA 8M8.F | €16.20 17.71 USD |
0
|
€169.65M 185.45M USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €169.65M 185.45M USD | 21.31 | €0.76 0.83 USD | ||
| Frontier Springs Limited FRONTSP.BO | ₹3,891.70 47.08 USD |
-3.23
|
₹15.33B 185.44M USD | ₹10.41K 125.88 USD | ₹3,870.00 46.82 USD | ₹4,048.00 48.97 USD | ₹15.33B 185.44M USD | 30.12 | ₹129.20 1.56 USD | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹70.40 0.85 USD |
+0.13
|
₹15.32B 185.38M USD | ₹56.83K 687.58 USD | ₹69.86 0.85 USD | ₹70.40 0.85 USD | ₹15.32B 185.38M USD | 8.86 | ₹7.94 0.1 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.41 0.45 USD |
-1.57
|
€169.53M 185.32M USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €169.53M 185.32M USD | 0 | -€0.08 -0.08 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.80 0.33 USD |
+0.85
|
THB 6.59B 185.31M USD | THB 192.10K 5.41K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 6.59B 185.31M USD | 10.35 | THB 1.14 0.03 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,845 25.95 USD |
0
|
¥27B 185.29M USD | ¥16K 108.68 USD | ¥3,840 25.92 USD | ¥3,880 26.19 USD | ¥27B 185.29M USD | 13.20 | ¥291 1.96 USD | ||
| Maruwn Corporation 9067.T | ¥950 6.41 USD |
-0.11
|
¥27B 185.23M USD | ¥12K 79.65 USD | ¥950 6.41 USD | ¥951 6.42 USD | ¥27B 185.23M USD | 24.24 | ¥39 0.26 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,030.00 0.07 USD |
-2.37
|
IDR 2.90T 185.21M USD | IDR 16.20K 1.04 USD | IDR 1,010.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 2.90T 185.21M USD | 22.44 | IDR 45.89 0.002 USD | ||
| Helios Fairfax Partners Corporation HFPC-U.TO | $1.71 — |
-1.16
|
$185.18M — | $5.70K — | $1.71 — | $1.73 — | $185.18M — | 0 | -$0.18 — | ||
| Grange Resources GRRLF | $0.16 — |
0
|
$185.17M — | $190.00K — | $0.15 — | $0.15 — | $185.17M — | 5.33 | $0.03 — | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥860 5.81 USD |
+0.94
|
¥27B 185.17M USD | ¥21K 141.76 USD | ¥854 5.76 USD | ¥860 5.81 USD | ¥27B 185.17M USD | 13.53 | ¥64 0.43 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,335 9.01 USD |
-0.45
|
¥27B 185.15M USD | ¥28K 186.98 USD | ¥1,332 8.99 USD | ¥1,345 9.08 USD | ¥27B 185.15M USD | 18.81 | ¥71 0.48 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹161.10 1.95 USD |
-4.45
|
₹15.30B 185.13M USD | ₹15.16K 183.45 USD | ₹160.15 1.94 USD | ₹168.85 2.04 USD | ₹15.30B 185.13M USD | 23.14 | ₹6.96 0.08 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,700 2.04 USD |
-3.23
|
₩245B 185.07M USD | ₩45K 33.77 USD | ₩2,690 2.03 USD | ₩2,840 2.14 USD | ₩245B 185.07M USD | 0 | ₩0 0 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
0
|
€169.28M 185.05M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €169.28M 185.05M USD | 1.44 | €0.01 0.01 USD | ||
| Banque nationale de Belgique SA BKB.SG | €411.00 449.28 USD |
-3.97
|
€169.25M 185.01M USD | €0.00 0 USD | €407.00 444.91 USD | €428.00 467.86 USD | €169.25M 185.01M USD | 0 | -€9,197.00 -10054.0008 USD | ||
| Koenig & Bauer AG SKB.VI | €10.20 11.15 USD |
-0.2
|
€169.22M 184.98M USD | €0.00 0 USD | €10.20 11.15 USD | €10.28 11.24 USD | €169.22M 184.98M USD | 0.35 | €28.86 31.55 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.07 USD |
+2.26
|
€169.16M 184.91M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €169.16M 184.91M USD | 0 | -€0.02 -0.02 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Public Joint Stock Company United Credit Systems UCSS.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 16.72B 184.76M USD | RUB 236.00 2.61 USD | RUB 675.00 7.46 USD | RUB 710.00 7.85 USD | RUB 16.72B 184.76M USD | 18.62 | RUB 37.85 0.42 USD | ||
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | R$82.78 16.78 USD |
0
|
R$911.43M 184.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$911.43M 184.73M USD | 0 | R$0.00 0 USD | ||
| Hibino Corporation 2469.T | ¥2,760 18.63 USD |
+1.66
|
¥27B 184.73M USD | ¥12K 78.3 USD | ¥2,728 18.41 USD | ¥2,775 18.73 USD | ¥27B 184.73M USD | 12.08 | ¥228 1.54 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,940 40.1 USD |
-0.34
|
¥27B 184.65M USD | ¥1K 6.75 USD | ¥5,940 40.1 USD | ¥5,970 40.3 USD | ¥27B 184.65M USD | 15.30 | ¥388 2.62 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 29.90 2.92 USD |
-0.99
|
SEK 1.89B 184.62M USD | SEK 4.53K 442.38 USD | SEK 29.90 2.92 USD | SEK 30.10 2.94 USD | SEK 1.89B 184.62M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.67 4.01 USD |
-2.91
|
€168.86M 184.59M USD | €25.00 27.33 USD | €3.67 4.01 USD | €3.67 4.01 USD | €168.86M 184.59M USD | 15.95 | €0.23 0.25 USD | ||
| Motonic Corporation 009680.KS | ₩11,300 8.53 USD |
-1.14
|
₩244B 184.48M USD | ₩17K 12.47 USD | ₩11,290 8.52 USD | ₩11,490 8.67 USD | ₩244B 184.48M USD | 0 | ₩0 0 USD | ||
| Ace Technologies Corp. 088800.KQ | ₩3,255 2.46 USD |
-3.7
|
₩244B 184.47M USD | ₩162K 122.48 USD | ₩3,210 2.42 USD | ₩3,400 2.57 USD | ₩244B 184.47M USD | 0 | ₩0 0 USD | ||
| Jagran Prakashan Limited JAGRAN.BO | ₹70.05 0.85 USD |
-0.38
|
₹15.25B 184.46M USD | ₹4.18K 50.6 USD | ₹69.90 0.85 USD | ₹70.32 0.85 USD | ₹15.25B 184.46M USD | 8.82 | ₹7.94 0.1 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,439 16.46 USD |
-0.08
|
¥27B 184.41M USD | ¥6K 39.83 USD | ¥2,433 16.42 USD | ¥2,451 16.54 USD | ¥27B 184.41M USD | 26.43 | ¥92 0.62 USD | ||
| Grupo Concesionario del Oeste S.A. OEST.BA | ARS 975.00 1.15 USD |
-2.01
|
ARS 156.00B 184.4M USD | ARS 21.80K 25.76 USD | ARS 975.00 1.15 USD | ARS 1,050.00 1.24 USD | ARS 156.00B 184.4M USD | 3.43 | ARS 283.96 0.34 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.20 16.62 USD |
-0.98
|
€168.64M 184.34M USD | €239.00 261.26 USD | €15.20 16.62 USD | €15.20 16.62 USD | €168.64M 184.34M USD | 14.75 | €1.03 1.13 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.47 1.72 USD |
-3.09
|
R$909.35M 184.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$909.35M 184.31M USD | 6.00 | R$1.41 0.29 USD | ||
| Korea Information Certificate Authority, Inc. 053300.KQ | ₩6,110 4.61 USD |
+0.83
|
₩244B 184.27M USD | ₩126K 94.82 USD | ₩6,060 4.57 USD | ₩6,190 4.67 USD | ₩244B 184.27M USD | 0 | ₩0 0 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWACK.BD | HUF 33,300.00 92.1 USD |
+0.6
|
HUF 66.60B 184.2M USD | HUF 75.00 0.21 USD | HUF 33,300.00 92.1 USD | HUF 33,400.00 92.37 USD | HUF 66.60B 184.2M USD | 19.60 | HUF 1.70K 4.7 USD | ||
| Sungho Electronics Corp. 043260.KQ | ₩3,440 2.6 USD |
+15.8
|
₩244B 184.16M USD | ₩11M 8.26K USD | ₩3,120 2.36 USD | ₩3,860 2.91 USD | ₩244B 184.16M USD | 0 | ₩0 0 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 76.00 0.0048 USD |
+1.35
|
IDR 2.88T 184.16M USD | IDR 2.44M 156.04 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 2.88T 184.16M USD | 9.44 | IDR 8.05 0.0005 USD | ||
| Merchants' National Properties MNPP | $2,025.00 — |
+8.43
|
$184.03M — | $3.00 — | $2,025.00 — | $2,025.00 — | $184.03M — | 15.41 | $131.32 — | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
+2.78
|
€168.34M 184.02M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.34M 184.02M USD | 0 | €0.00 0 USD | ||
| North Mountain Merger Corp. 92X.F | €10.20 11.15 USD |
0
|
€168.31M 183.99M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €168.31M 183.99M USD | 16.99 | €0.60 0.66 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩147,700 111.49 USD |
-2.25
|
₩244B 183.94M USD | ₩2K 1.41 USD | ₩147,100 111.04 USD | ₩153,800 116.09 USD | ₩244B 183.94M USD | 0 | ₩0 0 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| Orrön Energy AB (publ) LYV.F | €0.55 0.6 USD |
+6.67
|
€168.08M 183.74M USD | €30.00 32.79 USD | €0.55 0.6 USD | €0.55 0.6 USD | €168.08M 183.74M USD | 0 | -€0.11 -0.1 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹84.36 1.02 USD |
-1.39
|
₹15.19B 183.72M USD | ₹12.87K 155.66 USD | ₹83.62 1.01 USD | ₹86.75 1.05 USD | ₹15.19B 183.72M USD | 8.45 | ₹9.98 0.12 USD | ||
| Citizens Bancorp Inv CBTN | $31.12 — |
+0.4
|
$183.71M — | $331.00 — | $31.50 — | $31.50 — | $183.71M — | 12.20 | $2.55 — | ||
| Everspin Technologies, Inc. E5N.F | €7.35 8.03 USD |
+3.52
|
€168.00M 183.64M USD | €2.12K 2.31K USD | €7.25 7.93 USD | €7.35 8.03 USD | €168.00M 183.64M USD | 0 | -€0.02 -0.02 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,479.55 17.9 USD |
-1.75
|
₹15.18B 183.62M USD | ₹630.00 7.62 USD | ₹1,461.80 17.69 USD | ₹1,505.80 18.22 USD | ₹15.18B 183.62M USD | 9.87 | ₹149.82 1.81 USD | ||
| Baroque Japan Limited 3548.T | ¥756 5.1 USD |
0
|
¥27B 183.62M USD | ¥28K 189.68 USD | ¥755 5.1 USD | ¥760 5.13 USD | ¥27B 183.62M USD | 0 | -¥60 -0.4 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,957 13.21 USD |
+3.76
|
¥27B 183.57M USD | ¥54K 365.19 USD | ¥1,926 13 USD | ¥1,971 13.3 USD | ¥27B 183.57M USD | 12.26 | ¥160 1.08 USD | ||
| Innate Pharma S.A. IPHYF | $1.99 — |
0
|
$183.43M — | $110.00 — | $1.99 — | $1.99 — | $183.43M — | 0 | -$0.64 — | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 278.00 0.02 USD |
+0.72
|
IDR 2.87T 183.33M USD | IDR 23.70K 1.51 USD | IDR 278.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.87T 183.33M USD | 7.78 | IDR 35.71 0.002 USD | ||
| BeijingWest Industries NFGRF | $0.21 — |
0
|
$183.24M — | $60.00 — | $0.01 — | $0.01 — | $183.24M — | 0 | -$0.02 — | ||
| Banque nationale de Belgique SA BNB.BR | €419.00 458.02 USD |
-3.01
|
€167.60M 183.21M USD | €89.00 97.29 USD | €419.00 458.02 USD | €432.00 472.23 USD | €167.60M 183.21M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.17 0.18 USD |
-5.71
|
€167.55M 183.15M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €167.55M 183.15M USD | 0 | -€0.07 -0.07 USD | ||
| Eugene Corporation 023410.KQ | ₩3,540 2.67 USD |
-0.28
|
₩243B 183.14M USD | ₩67K 50.45 USD | ₩3,520 2.66 USD | ₩3,570 2.69 USD | ₩243B 183.14M USD | 0 | ₩0 0 USD | ||
| ZHENGTONGAUTO 1728.HK | HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.59 -0.07 USD | ||
| Mobico NXPGF | $0.30 — |
0
|
$183.10M — | $2.50K — | $0.29 — | $0.29 — | $183.10M — | 0 | -$1.77 — | ||
| Serviceware SE SJJ.F | €15.95 17.44 USD |
-2.45
|
€167.47M 183.07M USD | €120.00 131.18 USD | €15.95 17.44 USD | €15.95 17.44 USD | €167.47M 183.07M USD | 145.00 | €0.11 0.12 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩9,670 7.3 USD |
-2.22
|
₩242B 183.04M USD | ₩35K 26.6 USD | ₩9,610 7.25 USD | ₩9,890 7.47 USD | ₩242B 183.04M USD | 0 | ₩0 0 USD | ||
| UBM Development AG 2U2.F | €22.30 24.38 USD |
-3.88
|
€167.42M 183.01M USD | €60.00 65.59 USD | €22.30 24.38 USD | €22.30 24.38 USD | €167.42M 183.01M USD | 0 | -€4.03 -4.4 USD | ||
| Banco do Estado de Sergipe S.A. BGIP3.SA | R$41.88 8.49 USD |
+8.98
|
R$902.44M 182.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$902.44M 182.91M USD | 5.31 | R$7.88 1.6 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €7.45 8.14 USD |
+1.36
|
€167.25M 182.83M USD | €10.00 10.93 USD | €7.45 8.14 USD | €7.45 8.14 USD | €167.25M 182.83M USD | 10.79 | €0.69 0.75 USD | ||
| Berkeley Energia BKLRF | $0.41 — |
0
|
$182.78M — | $317.00 — | $0.48 — | $0.48 — | $182.78M — | 0 | -$0.01 — | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$47.05 1.5 USD |
+0.21
|
NT$5.75B 182.77M USD | NT$4.02K 127.77 USD | NT$47.05 1.5 USD | NT$47.05 1.5 USD | NT$5.75B 182.77M USD | 19.12 | NT$2.46 0.08 USD | ||
| Biotalys NV 86C.F | €4.45 4.86 USD |
-2.2
|
€167.18M 182.75M USD | €50.00 54.66 USD | €4.45 4.86 USD | €4.45 4.86 USD | €167.18M 182.75M USD | 0 | -€0.42 -0.4 USD | ||
| TOYA S.A. 6PJ.F | €2.20 2.4 USD |
-0.45
|
€167.15M 182.71M USD | €579.00 632.93 USD | €2.20 2.4 USD | €2.20 2.4 USD | €167.15M 182.71M USD | 8.46 | €0.26 0.28 USD | ||
| MAX Automation SE MXHN.DE | €4.05 4.43 USD |
+1.25
|
€167.03M 182.59M USD | €1.67K 1.82K USD | €4.05 4.43 USD | €4.10 4.48 USD | €167.03M 182.59M USD | 202.50 | €0.02 0.02 USD | ||
| Naikai Zosen Corporation 7018.T | ¥15,960 107.73 USD |
+3.3
|
¥27B 182.59M USD | ¥70K 472.52 USD | ¥15,600 105.3 USD | ¥16,680 112.59 USD | ¥27B 182.59M USD | 15.51 | ¥1K 6.95 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥3,195 21.57 USD |
+0.31
|
¥27B 182.43M USD | ¥18K 118.13 USD | ¥3,175 21.43 USD | ¥3,215 21.7 USD | ¥27B 182.43M USD | 9.14 | ¥349 2.36 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.32 2.54 USD |
0
|
€166.78M 182.31M USD | €52.00 56.84 USD | €2.32 2.54 USD | €2.32 2.54 USD | €166.78M 182.31M USD | 0 | -€1.36 -1.4 USD | ||
| PT Paninvest Tbk OA9.MU | €0.04 0.04 USD |
0
|
€166.71M 182.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 182.24M USD | 0 | €0.00 0 USD | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 6.21 0.61 USD |
+0.24
|
SEK 1.87B 182.09M USD | SEK 2.74K 267.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.87B 182.09M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.08 0.03 USD |
0
|
THB 6.47B 182.01M USD | THB 9.61M 270.44K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 6.47B 182.01M USD | 0 | -THB 0.10 -0.002 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 15.10 0.42 USD |
+0.67
|
THB 6.47B 181.96M USD | THB 59.10K 1.66K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 6.47B 181.96M USD | 12.08 | THB 1.25 0.04 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,347 15.84 USD |
+0.56
|
¥27B 181.9M USD | ¥6K 42.53 USD | ¥2,334 15.76 USD | ¥2,372 16.01 USD | ¥27B 181.9M USD | 35.40 | ¥66 0.45 USD | ||
| APAC Resources Limited FZV1.SG | €0.18 0.2 USD |
-0.55
|
€166.37M 181.86M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €166.37M 181.86M USD | 1.86 | €0.10 0.11 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹238.00 2.88 USD |
+0.04
|
₹15.03B 181.85M USD | ₹7.81K 94.51 USD | ₹237.01 2.87 USD | ₹240.60 2.91 USD | ₹15.03B 181.85M USD | 17.56 | ₹13.55 0.16 USD | ||
| National Bankshares, Inc. 9F2.F | €26.00 28.42 USD |
+0.78
|
€166.32M 181.81M USD | €125.00 136.64 USD | €26.00 28.42 USD | €26.00 28.42 USD | €166.32M 181.81M USD | 14.77 | €1.76 1.92 USD | ||
| NNIT A/S NNIT.CO | DKK 49.80 7.3 USD |
-0.2
|
DKK 1.24B 181.77M USD | DKK 17.69K 2.59K USD | DKK 49.25 7.22 USD | DKK 50.90 7.46 USD | DKK 1.24B 181.77M USD | 0 | -DKK 1.82 -0.2 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.24 0.09 USD |
-1.22
|
THB 6.45B 181.55M USD | THB 1.61M 45.24K USD | THB 3.24 0.09 USD | THB 3.32 0.09 USD | THB 6.45B 181.55M USD | 14.72 | THB 0.22 0.006 USD | ||
| StarragTornos Group AG STGN.SW | CHF 29.20 33.22 USD |
-2.67
|
CHF 159.52M 181.5M USD | CHF 3.48K 3.95K USD | CHF 29.20 33.22 USD | CHF 30.10 34.25 USD | CHF 159.52M 181.5M USD | 0 | -CHF 0.69 -0.7 USD | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.16 0.17 USD |
0
|
€166.02M 181.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.02M 181.48M USD | 0 | -€0.01 -0.01 USD | ||
| Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ | ₩7,350 5.55 USD |
+1.94
|
₩240B 181.39M USD | ₩82K 62.19 USD | ₩7,110 5.37 USD | ₩7,380 5.57 USD | ₩240B 181.39M USD | 0 | ₩0 0 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Safe Bulkers, Inc. SB-PC | $25.80 — |
+0.19
|
$181.34M — | $927.00 — | $25.75 — | $25.80 — | $181.34M — | 17.10 | $1.51 — | ||
| Branicks Group AG DDCCF | $2.17 — |
0
|
$181.34M — | $190.00 — | $2.20 — | $2.20 — | $181.34M — | 0 | -$4.03 — | ||
| MAX Automation SE MXHN.F | €3.98 4.35 USD |
-1.24
|
€165.86M 181.3M USD | €1.00K 1.09K USD | €3.98 4.35 USD | €3.98 4.35 USD | €165.86M 181.3M USD | 199.00 | €0.02 0.02 USD | ||
| LS SECURITIES Co., Ltd. 078020.KQ | ₩4,765 3.6 USD |
-2.16
|
₩240B 181.3M USD | ₩104K 78.12 USD | ₩4,740 3.58 USD | ₩4,895 3.69 USD | ₩240B 181.3M USD | 0 | ₩0 0 USD | ||
| Helios Fairfax Partners FFXXF | $1.67 — |
-4.02
|
$181.20M — | $100.00 — | $1.72 — | $1.72 — | $181.20M — | 0 | -$0.18 — | ||
| DEN Networks Limited DEN.NS | ₹31.41 0.38 USD |
-0.38
|
₹14.98B 181.18M USD | ₹158.78K 1.92K USD | ₹31.20 0.38 USD | ₹31.52 0.38 USD | ₹14.98B 181.18M USD | 7.81 | ₹4.02 0.05 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩3,100 2.34 USD |
-4.17
|
₩240B 181.16M USD | ₩77K 58.08 USD | ₩3,095 2.34 USD | ₩3,225 2.43 USD | ₩240B 181.16M USD | 0 | ₩0 0 USD | ||
| AFC Ajax NV AJXA.F | €9.02 9.86 USD |
-0.44
|
€165.71M 181.14M USD | €1.00 1.09 USD | €9.02 9.86 USD | €9.02 9.86 USD | €165.71M 181.14M USD | 0 | -€2.04 -2.2 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩39,200 29.59 USD |
+15.61
|
₩240B 181.12M USD | ₩1M 950.08 USD | ₩33,900 25.59 USD | ₩41,950 31.67 USD | ₩240B 181.12M USD | 0 | ₩0 0 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 40.90 3.99 USD |
+0.25
|
SEK 1.85B 181.02M USD | SEK 93.01K 9.08K USD | SEK 40.70 3.97 USD | SEK 42.80 4.18 USD | SEK 1.85B 181.02M USD | 17.11 | SEK 2.39 0.23 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||