Página 456 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
-1.25
|
$12.49B 351.53M USD | $4.68M 131.76K USD | $0.79 0.02 USD | $0.8 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| Tenaz Energy Corp. 7F4.F | $11.4 12.46 USD |
+2.7
|
$321.52M 351.47M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $321.52M 351.47M USD | 0 | -$0.29 -0.3 USD | |
| McBride plc 10W.F | $1.81 1.98 USD |
+4.62
|
$321.48M 351.42M USD | $1.05K 1.15K USD | $1.81 1.98 USD | $1.81 1.98 USD | $321.48M 351.42M USD | 6.70 | $0.27 0.3 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $5,130 3.87 USD |
+3.43
|
$465.52B 351.39M USD | $2.21M 1.67K USD | $4,830 3.65 USD | $5,250 3.96 USD | $465.52B 351.39M USD | 0 | $0 0 USD | |
| Knowit AB (publ) KNOW.ST | $131.8 12.87 USD |
-1.35
|
$3.6B 351.31M USD | $159.66K 15.59K USD | $131.8 12.87 USD | $134 13.08 USD | $3.6B 351.31M USD | 43.35 | $3.04 0.3 USD | |
| Wall Financial Corporation WFC.TO | $14.75 10.95 USD |
+0.2
|
$473.39M 351.28M USD | $600 445.24 USD | $14.73 10.93 USD | $14.75 10.95 USD | $473.39M 351.28M USD | 17.35 | $0.85 0.63 USD | |
| Cupid Limited CUPID.BO | $108.18 1.31 USD |
+2.96
|
$29.03B 351.22M USD | $113.63K 1.37K USD | $105 1.27 USD | $108.99 1.32 USD | $29.03B 351.22M USD | 71.64 | $1.51 0.02 USD | |
| Seco S.p.A. 7GV.F | $2.43 2.65 USD |
-2.22
|
$321.19M 351.11M USD | $10K 10.93K USD | $2.42 2.64 USD | $2.5 2.73 USD | $321.19M 351.11M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.08 2.27 USD |
+1.22
|
$321.18M 351.09M USD | $600 655.88 USD | $2.08 2.27 USD | $2.08 2.27 USD | $321.18M 351.09M USD | 2.41 | $0.86 0.94 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.95 0.28 USD |
0
|
$12.48B 351.03M USD | $2.64M 74.38K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.48B 351.03M USD | 7.00 | $1.42 0.04 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,953 13.18 USD |
-0.1
|
$51.99B 350.98M USD | $52.1K 351.69 USD | $1,947 13.14 USD | $1,992 13.45 USD | $51.99B 350.98M USD | 12.80 | $152.49 1.03 USD | |
| giftee Inc. 4449.T | $1,754 11.84 USD |
-1.07
|
$51.98B 350.89M USD | $431.2K 2.91K USD | $1,734 11.7 USD | $1,795 12.12 USD | $51.98B 350.89M USD | 0 | -$6.03 -0.04 USD | |
| Next 15 Group plc 8LS.F | $3.18 3.48 USD |
-1.24
|
$320.94M 350.83M USD | $352 384.78 USD | $3.16 3.45 USD | $3.18 3.48 USD | $320.94M 350.83M USD | 7.06 | $0.45 0.49 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Elmera Group ASA 1ZK.F | $2.89 3.16 USD |
+0.87
|
$320.81M 350.69M USD | $600 655.88 USD | $2.89 3.16 USD | $2.89 3.16 USD | $320.81M 350.69M USD | 12.04 | $0.24 0.26 USD | |
| Antares Vision S.p.A. 2YK.F | $4.53 4.95 USD |
+2.49
|
$320.63M 350.49M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $320.63M 350.49M USD | 0 | -$0.27 -0.2 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
+0.79
|
$12.46B 350.49M USD | $5.13K 144.43 USD | $31.75 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Kambi Group plc 7KB.F | $10.8 11.81 USD |
+0.09
|
$320.58M 350.43M USD | $826 902.93 USD | $10.77 11.77 USD | $10.8 11.81 USD | $320.58M 350.43M USD | 21.17 | $0.51 0.56 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
+1.39
|
$320.38M 350.22M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $320.38M 350.22M USD | 2.91 | $0.05 0.05 USD | |
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | $547.8 70.04 USD |
0
|
$2.74B 350.22M USD | $57 7.29 USD | $546.2 69.84 USD | $546.2 69.84 USD | $2.74B 350.22M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.45 9.24 USD |
-2.99
|
$320.36M 350.2M USD | $0 0 USD | $8.45 9.24 USD | $8.87 9.7 USD | $320.36M 350.2M USD | 0 | -$15.61 -17.07 USD | |
| Hansae Co., Ltd. 105630.KS | $11,780 8.89 USD |
+12.94
|
$463.93B 350.19M USD | $962.86K 726.8 USD | $10,430 7.87 USD | $12,060 9.1 USD | $463.93B 350.19M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,140 8.41 USD |
+1.27
|
$463.87B 350.14M USD | $81.46K 61.49 USD | $10,900 8.23 USD | $11,180 8.44 USD | $463.87B 350.14M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.2099 0.23 USD |
-3.67
|
$320.29M 350.12M USD | $95K 103.85K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $320.29M 350.12M USD | 0 | $0 0 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.51 6.02 USD |
-3.33
|
$320.21M 350.03M USD | $2.12K 2.32K USD | $5.43 5.94 USD | $6.03 6.59 USD | $320.21M 350.03M USD | 8.60 | $0.64 0.7 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.45 1 USD |
+0.16
|
$11.01B 349.77M USD | $4K 127.2 USD | $31.45 1 USD | $31.45 1 USD | $11.01B 349.77M USD | 0 | -$2.9 -0.09 USD | |
| Gladstone Land Corporation 3L4.SG | $8.7 9.5 USD |
+1.4
|
$319.64M 349.41M USD | $0 0 USD | $8.7 9.5 USD | $8.7 9.5 USD | $319.64M 349.41M USD | 0 | -$0.22 -0.2 USD | |
| TETRA Technologies, Inc. TGI.F | $2.4 2.62 USD |
+0.84
|
$319.62M 349.39M USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $319.62M 349.39M USD | 3.07 | $0.78 0.85 USD | |
| Agora, Inc. 9AG1.F | $3.24 3.54 USD |
+2.53
|
$319.11M 348.83M USD | $200 218.63 USD | $3.24 3.54 USD | $3.26 3.56 USD | $319.11M 348.83M USD | 0 | -$0.3 -0.3 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $102 111.5 USD | $16.7 18.26 USD | $16.7 18.26 USD | $318.93M 348.63M USD | 21.13 | $0.79 0.86 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.21 5.7 USD |
-1.88
|
$318.92M 348.63M USD | $250 273.28 USD | $5.21 5.7 USD | $5.28 5.77 USD | $318.92M 348.63M USD | 5.98 | $0.87 0.95 USD | |
| Stalprodukt S.A. STP.WA | $254 64.56 USD |
+1.2
|
$1.37B 348.6M USD | $322 81.84 USD | $252 64.05 USD | $255 64.81 USD | $1.37B 348.6M USD | 26.29 | $9.66 2.46 USD | |
| EM Systems Co., Ltd. 4820.T | $747 5.04 USD |
+1.08
|
$51.64B 348.58M USD | $62.6K 422.57 USD | $736 4.97 USD | $747 5.04 USD | $51.64B 348.58M USD | 17.45 | $42.79 0.29 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.006499 0.0071 USD |
-13.33
|
$318.86M 348.55M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $318.86M 348.55M USD | 0 | $0 0 USD | |
| Sagami Holdings Corporation 9900.T | $1,710 11.54 USD |
+0.29
|
$51.61B 348.39M USD | $48.5K 327.39 USD | $1,698 11.46 USD | $1,712 11.56 USD | $51.61B 348.39M USD | 44.38 | $38.53 0.26 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.3 2.51 USD |
-1.71
|
$318.58M 348.25M USD | $190 207.7 USD | $2.3 2.51 USD | $2.3 2.51 USD | $318.58M 348.25M USD | 6.05 | $0.38 0.42 USD | |
| BEENOS Inc. 3328.T | $3,980 26.87 USD |
-0.13
|
$51.58B 348.18M USD | $805.6K 5.44K USD | $3,980 26.87 USD | $3,990 26.93 USD | $51.58B 348.18M USD | 26.07 | $152.63 1.03 USD | |
| TruBridge, Inc. PS1.F | $21.2 23.17 USD |
+0.95
|
$318.5M 348.16M USD | $35 38.26 USD | $21 22.96 USD | $21 22.96 USD | $318.5M 348.16M USD | 0 | -$1.08 -1.1 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.6899 0.75 USD |
+7.57
|
$318.48M 348.14M USD | $350 382.6 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $318.48M 348.14M USD | 0 | -$0.56 -0.6 USD | |
| Artesian Resources Corporation ARTNB | $34 — |
+2.26
|
$348.12M — | $100 — | $34 — | $34 — | $348.12M — | 16.34 | $2.08 — | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6.11 6.67 USD |
+1.75
|
$318.44M 348.1M USD | $190 207.7 USD | $6.11 6.67 USD | $6.11 6.67 USD | $318.44M 348.1M USD | 13.87 | $0.44 0.48 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Cognor Holding S.A. WO9.F | $1.79 1.96 USD |
+0.9
|
$317.87M 347.47M USD | $100 109.31 USD | $1.78 1.94 USD | $1.78 1.94 USD | $317.87M 347.47M USD | 0 | -$0.02 -0.02 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $420.7 5.09 USD |
-1.21
|
$28.72B 347.46M USD | $103.73K 1.25K USD | $413.85 5.01 USD | $428.45 5.18 USD | $28.72B 347.46M USD | 61.32 | $6.86 0.08 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $339.45 4.11 USD |
-1.57
|
$28.72B 347.45M USD | $33.22K 401.91 USD | $338.3 4.09 USD | $346.85 4.2 USD | $28.72B 347.45M USD | 14.02 | $24.21 0.29 USD | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.07 USD |
0
|
$317.82M 347.42M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $317.82M 347.42M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.04 1.14 USD |
+9.13
|
$317.79M 347.38M USD | $10.6K 11.59K USD | $0.9399 1.03 USD | $1.04 1.14 USD | $317.79M 347.38M USD | 0 | -$2.42 -2.6 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.28 1.4 USD |
-1.08
|
$317.77M 347.36M USD | $331 361.83 USD | $1.3 1.42 USD | $1.3 1.42 USD | $317.77M 347.36M USD | 0 | -$0.46 -0.5 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $40,050 30.23 USD |
+0.13
|
$460.11B 347.31M USD | $29.23K 22.07 USD | $39,650 29.93 USD | $40,750 30.76 USD | $460.11B 347.31M USD | 0 | $0 0 USD | |
| HLE Glascoat Limited HLEGLAS.BO | $420.5 5.09 USD |
-1.14
|
$28.71B 347.29M USD | $9.31K 112.64 USD | $415 5.02 USD | $427.35 5.17 USD | $28.71B 347.29M USD | 61.38 | $6.85 0.08 USD | |
| ElringKlinger AG EGKLF | $4.78 — |
+8.21
|
$347.04M — | $315 — | $4.78 — | $4.78 — | $347.04M — | 0 | -$2.65 — | |
| ElringKlinger AG ELLRY | $2.55 — |
-10.53
|
$347.04M — | $3K — | $2.55 — | $2.55 — | $347.04M — | 0 | -$1.33 — | |
| TCC Steel Corp. 002710.KS | $17,530 13.23 USD |
-1.13
|
$459.53B 346.87M USD | $157K 118.51 USD | $17,160 12.95 USD | $17,800 13.44 USD | $459.53B 346.87M USD | 0 | $0 0 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.61 1.35 USD |
0
|
$28.66B 346.73M USD | $14.44K 174.75 USD | $111 1.34 USD | $112.38 1.36 USD | $28.66B 346.73M USD | 9.22 | $12.1 0.15 USD | |
| Mennica Polska S.A. MNC.WA | $26.7 6.79 USD |
-1.84
|
$1.36B 346.62M USD | $53 13.47 USD | $26.7 6.79 USD | $27 6.86 USD | $1.36B 346.62M USD | 12.71 | $2.1 0.53 USD | |
| Sungwoo Hitech Co., Ltd. 015750.KQ | $5,740 4.33 USD |
+5.9
|
$459.15B 346.58M USD | $713.51K 538.58 USD | $5,540 4.18 USD | $5,780 4.36 USD | $459.15B 346.58M USD | 0 | $0 0 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.22 0.09 USD |
-0.62
|
$12.32B 346.55M USD | $904.5K 25.45K USD | $3.22 0.09 USD | $3.28 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| Kitwave Group plc 8R9.F | $3.72 4.07 USD |
-3.12
|
$317.01M 346.53M USD | $650 710.54 USD | $3.72 4.07 USD | $3.78 4.13 USD | $317.01M 346.53M USD | 13.77 | $0.27 0.3 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Filtronic plc FTI.MU | $1.43 1.56 USD |
0
|
$316.98M 346.5M USD | $300 327.94 USD | $1.43 1.56 USD | $1.52 1.66 USD | $316.98M 346.5M USD | 23.83 | $0.06 0.07 USD | |
| Yokorei Co.,Ltd. 2874.T | $870 5.87 USD |
+0.23
|
$51.33B 346.46M USD | $73.8K 498.17 USD | $863 5.83 USD | $871 5.88 USD | $51.33B 346.46M USD | 11.39 | $76.38 0.52 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $62.8 6.13 USD |
-3.24
|
$3.55B 346.29M USD | $5.28K 514.91 USD | $62.8 6.13 USD | $65.2 6.36 USD | $3.55B 346.29M USD | 22.83 | $2.75 0.27 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14.2 15.52 USD |
-2.07
|
$316.78M 346.29M USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $316.78M 346.29M USD | 0 | -$0.93 -1.01 USD | |
| Incap Oyj I8J.F | $10.76 11.76 USD |
+2.28
|
$316.74M 346.24M USD | $594 649.32 USD | $10.52 11.5 USD | $10.52 11.5 USD | $316.74M 346.24M USD | 14.73 | $0.73 0.8 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $496.3 6 USD |
+0.67
|
$28.62B 346.19M USD | $30.9K 373.87 USD | $493 5.96 USD | $500.3 6.05 USD | $28.62B 346.19M USD | 35.07 | $14.15 0.17 USD | |
| Kingfish KNFHF | $1.41 — |
0
|
$346.15M — | $0 — | $0 — | $0 — | $346.15M — | 0 | $0 — | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,035 27.24 USD |
+0.37
|
$51.27B 346.1M USD | $8K 54 USD | $3,995 26.97 USD | $4,050 27.34 USD | $51.27B 346.1M USD | 16.78 | $240.4 1.62 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,315 29.13 USD |
-0.12
|
$51.25B 345.96M USD | $31.4K 211.96 USD | $4,305 29.06 USD | $4,350 29.36 USD | $51.25B 345.96M USD | 7.60 | $567.65 3.83 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
-0.9
|
$316.35M 345.82M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $316.35M 345.82M USD | 19.29 | $1.14 1.25 USD | |
| Eurocash S.A. E07.F | $2.1 2.3 USD |
+1.35
|
$316.26M 345.72M USD | $802 876.69 USD | $2.08 2.27 USD | $2.08 2.27 USD | $316.26M 345.72M USD | 0 | -$0.02 -0.02 USD | |
| BF Utilities Limited BFUTILITIE.NS | $757.95 9.17 USD |
+0.72
|
$28.56B 345.57M USD | $164.49K 1.99K USD | $753.8 9.12 USD | $790 9.56 USD | $28.56B 345.57M USD | 19.25 | $39.36 0.48 USD | |
| PIOLAX, Inc. 5988.T | $2,004 13.53 USD |
+0.55
|
$51.18B 345.47M USD | $60.2K 406.37 USD | $1,994 13.46 USD | $2,023 13.66 USD | $51.18B 345.47M USD | 38.08 | $52.62 0.36 USD | |
| BF Utilities Limited BFUTILITIE.BO | $758 9.17 USD |
+0.68
|
$28.55B 345.43M USD | $15.66K 189.47 USD | $753.25 9.11 USD | $789 9.55 USD | $28.55B 345.43M USD | 19.28 | $39.3 0.48 USD | |
| Vertex Corporation 5290.T | $2,040 13.77 USD |
+0.94
|
$51.17B 345.42M USD | $17K 114.75 USD | $2,002 13.51 USD | $2,048 13.82 USD | $51.17B 345.42M USD | 13.80 | $147.74 1 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,080 20.79 USD |
+0.82
|
$51.16B 345.32M USD | $20.9K 141.08 USD | $3,035 20.49 USD | $3,080 20.79 USD | $51.16B 345.32M USD | 14.04 | $219.35 1.48 USD | |
| MT Højgaard Holding A/S MTHH.CO | $306 44.87 USD |
-2.86
|
$2.36B 345.3M USD | $5.05K 739.7 USD | $306 44.87 USD | $316 46.33 USD | $2.36B 345.3M USD | 6.36 | $48.1 7.05 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $18 3.65 USD |
0
|
$1.7B 345.27M USD | $0 0 USD | $18 3.65 USD | $18 3.65 USD | $1.7B 345.27M USD | 6.89 | $2.61 0.53 USD | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| LS Invest AG IFA.HM | $6.4 7 USD |
0
|
$315.82M 345.23M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $315.82M 345.23M USD | 0 | -$0.25 -0.2 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.2 22.08 USD |
-1.94
|
$315.74M 345.15M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $315.74M 345.15M USD | 28.85 | $0.7 0.77 USD | |
| Sword Group S.E. 9RS.F | $33.3 36.4 USD |
-0.15
|
$315.58M 344.97M USD | $40 43.73 USD | $33.3 36.4 USD | $33.3 36.4 USD | $315.58M 344.97M USD | 14.41 | $2.31 2.53 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.84 3.1 USD |
0
|
$315.52M 344.91M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $315.52M 344.91M USD | 0 | -$0.82 -0.8 USD | |
| Foosung Co., Ltd. 093370.KS | $4,260 3.22 USD |
+0.95
|
$456.91B 344.89M USD | $222.01K 167.58 USD | $4,170 3.15 USD | $4,260 3.22 USD | $456.91B 344.89M USD | 0 | $0 0 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| ALCONIX Corporation 3036.T | $1,695 11.44 USD |
+0.3
|
$51.08B 344.83M USD | $54.5K 367.89 USD | $1,690 11.41 USD | $1,703 11.5 USD | $51.08B 344.83M USD | 10.63 | $159.37 1.08 USD | |
| CHINA MOTOR BUS 0026.HK | $59.6 7.62 USD |
-0.25
|
$2.7B 344.6M USD | $13K 1.66K USD | $58.55 7.49 USD | $59.95 7.67 USD | $2.7B 344.6M USD | 0 | -$2.99 -0.3 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
0
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 100.22 | $1.74 0.08 USD | |
| Kingsgate Consolidated KSKGF | $1.34 — |
-15.44
|
$344.36M — | $1.5K — | $1.34 — | $1.34 — | $344.36M — | 2.42 | $0.55 — | |
| Havanna Holding S.A. HAVA.BA | $6,200 7.33 USD |
-0.32
|
$291.25B 344.27M USD | $1.4K 1.65 USD | $6,100 7.21 USD | $6,340 7.49 USD | $291.25B 344.27M USD | 31.34 | $197.8 0.23 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,082 7.3 USD |
+0.74
|
$51B 344.26M USD | $164.1K 1.11K USD | $1,073 7.24 USD | $1,088 7.34 USD | $51B 344.26M USD | 13.16 | $82.16 0.55 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.53 0.38 USD |
+0.16
|
$28.44B 344.12M USD | $208.36K 2.52K USD | $31.42 0.38 USD | $31.71 0.38 USD | $28.44B 344.12M USD | 14.13 | $2.23 0.03 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $35.78 39.11 USD |
+0.73
|
$314.8M 344.12M USD | $100 109.31 USD | $35.78 39.11 USD | $35.78 39.11 USD | $314.8M 344.12M USD | 47.07 | $0.76 0.83 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $40,700 30.72 USD |
+3.69
|
$455.84B 344.08M USD | $370.74K 279.85 USD | $39,300 29.67 USD | $40,900 30.87 USD | $455.84B 344.08M USD | 0 | $0 0 USD | |
| Evoke plc C8V.F | $0.68 0.75 USD |
+4.2
|
$314.68M 343.99M USD | $541 591.39 USD | $0.68 0.75 USD | $0.68 0.75 USD | $314.68M 343.99M USD | 0 | -$0.51 -0.5 USD | |
| Intellia Therapeutics, Inc. 0JBU.L | $7.2 — |
-23.51
|
$343.97M — | $284.23K — | $6.91 — | $8.52 — | $343.97M — | 0 | -$5.06 — | |
| Evoke EIHDF | $0.7299 — |
+6.03
|
$343.89M — | $687 — | $0.7299 — | $0.7299 — | $343.89M — | 0 | -$0.58 — | |
| China Tontine Wines Group Limited CTE.MU | $0.07 0.08 USD |
0
|
$314.46M 343.75M USD | $40K 43.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $314.46M 343.75M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||