Página 456 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Italian Sea Group S.p.A. 6QN.F | $5.7 6.23 USD |
-3.39
|
$320.02M 349.83M USD | $121 132.27 USD | $5.61 6.13 USD | $6 6.56 USD | $320.02M 349.83M USD | 8.90 | $0.64 0.7 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,705.8 20.64 USD |
-7.17
|
$28.91B 349.76M USD | $95.96K 1.16K USD | $1,696 20.52 USD | $1,837.2 22.23 USD | $28.91B 349.76M USD | 22.26 | $76.62 0.93 USD | |
| Civista Bancshares, Inc. 44Q.F | $19.9 21.75 USD |
+3.65
|
$319.94M 349.74M USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $319.94M 349.74M USD | 10.00 | $1.99 2.18 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,705 20.63 USD |
-6.84
|
$28.9B 349.6M USD | $2.52K 30.52 USD | $1,696.45 20.52 USD | $1,879.95 22.74 USD | $28.9B 349.6M USD | 22.23 | $76.68 0.93 USD | |
| Central Asia Metals plc 9C3.SG | $1.74 1.9 USD |
+1.16
|
$319.73M 349.51M USD | $0 0 USD | $1.72 1.88 USD | $1.74 1.9 USD | $319.73M 349.51M USD | 6.54 | $0.27 0.29 USD | |
| Envipco Holding N.V. E1P0.F | $5.54 6.06 USD |
-2.81
|
$319.6M 349.37M USD | $400 437.25 USD | $5.54 6.06 USD | $5.88 6.43 USD | $319.6M 349.37M USD | 0 | -$0.05 -0.05 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.4 1 USD |
-0.16
|
$10.99B 349.21M USD | $5K 158.94 USD | $31 0.99 USD | $31.4 1 USD | $10.99B 349.21M USD | 0 | -$2.91 -0.09 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
-0.88
|
$319.23M 348.96M USD | $200 218.63 USD | $22.2 24.27 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 19.64 | $1.14 1.25 USD | |
| Polarean Imaging plc 8ZF.F | $0.009499 0.01 USD |
+1800
|
$319.11M 348.83M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.009499 0.01 USD | $319.11M 348.83M USD | 0 | -$0.01 -0.01 USD | |
| Stratec SE SBS.F | $26.25 28.69 USD |
-3.14
|
$319.09M 348.81M USD | $40 43.73 USD | $26.25 28.69 USD | $26.25 28.69 USD | $319.09M 348.81M USD | 19.88 | $1.32 1.44 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $459.8 5.56 USD |
+0.03
|
$28.83B 348.8M USD | $46.45K 562 USD | $447.1 5.41 USD | $461 5.58 USD | $28.83B 348.8M USD | 24.69 | $18.62 0.23 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.24 0.09 USD |
-1.82
|
$12.39B 348.71M USD | $1.67M 46.91K USD | $3.22 0.09 USD | $3.3 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| PharmaSGP Holding SE PSG.F | $26.6 29.08 USD |
0
|
$318.94M 348.64M USD | $4 4.37 USD | $26.6 29.08 USD | $26.6 29.08 USD | $318.94M 348.64M USD | 16.94 | $1.57 1.72 USD | |
| Filtronic plc FTI.MU | $1.43 1.56 USD |
+2.88
|
$318.94M 348.64M USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $318.94M 348.64M USD | 23.83 | $0.06 0.07 USD | |
| BEENOS Inc. 3328.T | $3,985 26.9 USD |
0
|
$51.64B 348.62M USD | $11K 74.25 USD | $3,985 26.9 USD | $4,005 27.03 USD | $51.64B 348.62M USD | 26.10 | $152.63 1.03 USD | |
| Clinuvel Pharmaceuticals CLVLF | $6.95 — |
0
|
$348.36M — | $500 — | $6.95 — | $6.95 — | $348.36M — | 13.90 | $0.5 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Olympic Steel, Inc. OYS.F | $27.4 29.95 USD |
+3.79
|
$318.35M 348M USD | $35 38.26 USD | $27.4 29.95 USD | $27.4 29.95 USD | $318.35M 348M USD | 21.74 | $1.26 1.38 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
0
|
$12.36B 347.76M USD | $16.9K 475.38 USD | $31.5 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 13.98 | $2.27 0.06 USD | |
| Shinsho Corporation 8075.T | $1,950 13.16 USD |
-0.71
|
$51.51B 347.72M USD | $94.3K 636.55 USD | $1,939 13.09 USD | $1,981 13.37 USD | $51.51B 347.72M USD | 5.16 | $377.48 2.55 USD | |
| The Akita Bank, Ltd. 8343.T | $2,909 19.64 USD |
-0.65
|
$51.5B 347.63M USD | $38.8K 261.91 USD | $2,904 19.6 USD | $2,950 19.91 USD | $51.5B 347.63M USD | 9.08 | $320.32 2.16 USD | |
| Sword Group S.E. 9RS.F | $33.35 36.46 USD |
+1.21
|
$317.98M 347.6M USD | $40 43.73 USD | $33 36.07 USD | $33.35 36.46 USD | $317.98M 347.6M USD | 14.43 | $2.31 2.53 USD | |
| WPF WPFH | $1.19 — |
0
|
$347.54M — | $900 — | $1.15 — | $1.19 — | $347.54M — | 0 | -$0.67 — | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.07 USD |
-1.61
|
$317.82M 347.42M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $317.82M 347.42M USD | 0 | -$0.01 -0.01 USD | |
| Sagami Holdings Corporation 9900.T | $1,705 11.51 USD |
-0.29
|
$51.46B 347.37M USD | $31.7K 213.98 USD | $1,705 11.51 USD | $1,720 11.61 USD | $51.46B 347.37M USD | 44.11 | $38.65 0.26 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $35.98 39.33 USD |
+0.06
|
$317.73M 347.33M USD | $100 109.31 USD | $35.98 39.33 USD | $35.98 39.33 USD | $317.73M 347.33M USD | 47.34 | $0.76 0.83 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $40,000 30.19 USD |
+3.36
|
$459.53B 346.87M USD | $36.01K 27.18 USD | $39,100 29.51 USD | $40,050 30.23 USD | $459.53B 346.87M USD | 0 | $0 0 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.61 1.35 USD |
-0.28
|
$28.66B 346.73M USD | $23.95K 289.71 USD | $111.48 1.35 USD | $112.46 1.36 USD | $28.66B 346.73M USD | 9.22 | $12.1 0.15 USD | |
| Central Asia Metals plc 9C3.F | $1.79 1.96 USD |
-1.65
|
$317M 346.53M USD | $3.5K 3.83K USD | $1.79 1.96 USD | $1.79 1.96 USD | $317M 346.53M USD | 7.45 | $0.24 0.26 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.F | $2.87 3.13 USD |
-0.35
|
$316.93M 346.45M USD | $600 655.88 USD | $2.87 3.13 USD | $2.87 3.13 USD | $316.93M 346.45M USD | 11.93 | $0.24 0.26 USD | |
| Marimaca Copper Corp. E2E1.F | $3.04 3.32 USD |
+6.29
|
$316.9M 346.42M USD | $400 437.25 USD | $2.84 3.1 USD | $3.04 3.32 USD | $316.9M 346.42M USD | 0 | -$0.11 -0.1 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
-2.74
|
$316.86M 346.37M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $316.86M 346.37M USD | 3.55 | $0.01 0.01 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,320 29.16 USD |
-0.69
|
$51.31B 346.36M USD | $31.6K 213.31 USD | $4,305 29.06 USD | $4,370 29.5 USD | $51.31B 346.36M USD | 7.60 | $567.68 3.83 USD | |
| ElringKlinger AG ZIL2.F | $4.73 5.17 USD |
+3.96
|
$316.82M 346.33M USD | $500 546.57 USD | $4.57 5 USD | $4.73 5.17 USD | $316.82M 346.33M USD | 0 | -$2.33 -2.5 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $62.8 6.13 USD |
-3.24
|
$3.55B 346.29M USD | $5.28K 514.91 USD | $62.8 6.13 USD | $65.2 6.36 USD | $3.55B 346.29M USD | 22.83 | $2.75 0.27 USD | |
| Kingfish KNFHF | $1.41 — |
0
|
$346.15M — | $0 — | $0 — | $0 — | $346.15M — | 0 | $0 — | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
-1.87
|
$316.51M 345.99M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $316.51M 345.99M USD | 0 | -$1.16 -1.2 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $11,000 8.3 USD |
+5.16
|
$458.04B 345.74M USD | $159.49K 120.39 USD | $10,540 7.96 USD | $11,100 8.38 USD | $458.04B 345.74M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $868 5.86 USD |
+0.58
|
$51.21B 345.67M USD | $89.6K 604.83 USD | $860 5.81 USD | $870 5.87 USD | $51.21B 345.67M USD | 11.35 | $76.46 0.52 USD | |
| CHINA MOTOR BUS 0026.HK | $59.75 7.64 USD |
+0.76
|
$2.7B 345.46M USD | $4.84K 619.24 USD | $59.3 7.58 USD | $59.8 7.65 USD | $2.7B 345.46M USD | 0 | -$2.99 -0.3 USD | |
| Unisys Corporation USY1.F | $4.33 4.73 USD |
+2.9
|
$315.97M 345.4M USD | $1K 1.09K USD | $4.33 4.73 USD | $4.33 4.73 USD | $315.97M 345.4M USD | 0 | -$0.9 -0.9 USD | |
| Matrix Service Company MX2.F | $10.9 11.92 USD |
+3.81
|
$315.89M 345.31M USD | $600 655.88 USD | $10.9 11.92 USD | $10.9 11.92 USD | $315.89M 345.31M USD | 0 | -$0.72 -0.7 USD | |
| MT Højgaard Holding A/S MTHH.CO | $306 44.87 USD |
-2.86
|
$2.36B 345.3M USD | $5.05K 739.7 USD | $306 44.87 USD | $316 46.33 USD | $2.36B 345.3M USD | 6.36 | $48.1 7.05 USD | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| LS Invest AG IFA.HM | $6.4 7 USD |
-1.54
|
$315.82M 345.23M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $315.82M 345.23M USD | 0 | -$0.25 -0.2 USD | |
| IVU Traffic Technologies AG IVU.F | $18.05 19.73 USD |
-0.82
|
$315.75M 345.16M USD | $32 34.98 USD | $18.05 19.73 USD | $18.1 19.79 USD | $315.75M 345.16M USD | 26.15 | $0.69 0.75 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26 28.42 USD |
-0.76
|
$315.59M 344.98M USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $315.59M 344.98M USD | 7.44 | $3.49 3.82 USD | |
| NVE Corporation NVK.F | $64.5 70.51 USD |
0
|
$315.56M 344.94M USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $315.56M 344.94M USD | 23.62 | $2.73 2.98 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.84 3.1 USD |
+1.43
|
$315.52M 344.91M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $315.52M 344.91M USD | 0 | -$0.82 -0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $739 4.99 USD |
-0.67
|
$51.09B 344.85M USD | $59.2K 399.62 USD | $736 4.97 USD | $747 5.04 USD | $51.09B 344.85M USD | 17.27 | $42.78 0.29 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,020 27.14 USD |
+2.03
|
$51.08B 344.82M USD | $10.5K 70.88 USD | $3,935 26.56 USD | $4,080 27.54 USD | $51.08B 344.82M USD | 16.72 | $240.34 1.62 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
0
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 100.22 | $1.74 0.08 USD | |
| EM Systems Co., Ltd. EMO.F | $4.44 4.85 USD |
-0.45
|
$315.16M 344.51M USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $315.16M 344.51M USD | 17.07 | $0.26 0.28 USD | |
| Stalprodukt S.A. STP.WA | $251 63.8 USD |
0
|
$1.36B 344.48M USD | $80 20.33 USD | $250 63.54 USD | $254 64.56 USD | $1.36B 344.48M USD | 25.98 | $9.66 2.46 USD | |
| The Shyft Group, Inc. SP8.F | $9 9.84 USD |
-2.17
|
$315.05M 344.4M USD | $450 491.91 USD | $9 9.84 USD | $9 9.84 USD | $315.05M 344.4M USD | 450.00 | $0.02 0.02 USD | |
| Kingsgate Consolidated KSKGF | $1.34 — |
0
|
$344.36M — | $2K — | $1.01 — | $1.01 — | $344.36M — | 2.42 | $0.55 — | |
| Havanna Holding S.A. HAVA.BA | $6,200 7.33 USD |
-0.8
|
$291.25B 344.27M USD | $370 0.44 USD | $6,120 7.23 USD | $6,250 7.39 USD | $291.25B 344.27M USD | 31.29 | $198.13 0.23 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $18 3.65 USD |
0
|
$1.7B 344.16M USD | $0 0 USD | $18 3.65 USD | $18 3.65 USD | $1.7B 344.16M USD | 6.89 | $2.61 0.53 USD | |
| IMAX China Holding, Inc. IMK.F | $0.88 0.96 USD |
+3.53
|
$314.77M 344.09M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $314.77M 344.09M USD | 17.60 | $0.05 0.05 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.65 0.19 USD |
-1.48
|
$12.22B 343.89M USD | $182.6K 5.14K USD | $6.65 0.19 USD | $6.85 0.19 USD | $12.22B 343.89M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.65 0.19 USD |
-1.48
|
$12.22B 343.89M USD | $182.6K 5.14K USD | $6.65 0.19 USD | $6.85 0.19 USD | $12.22B 343.89M USD | 15.11 | $0.44 0.01 USD | |
| ALCONIX Corporation 3036.T | $1,690 11.41 USD |
-0.35
|
$50.93B 343.81M USD | $73.9K 498.85 USD | $1,690 11.41 USD | $1,714 11.57 USD | $50.93B 343.81M USD | 10.61 | $159.25 1.07 USD | |
| Sword Group 9RS.SG | $33 36.07 USD |
+0.46
|
$314.46M 343.75M USD | $0 0 USD | $32.7 35.75 USD | $33 36.07 USD | $314.46M 343.75M USD | 29.72 | $1.11 1.21 USD | |
| China Tontine Wines Group Limited CTE.MU | $0.07 0.08 USD |
0
|
$314.46M 343.75M USD | $40K 43.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $314.46M 343.75M USD | 0 | -$0.01 -0.007 USD | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| Mennica Polska S.A. 7N5.F | $6.1 6.67 USD |
-1.61
|
$314.34M 343.61M USD | $15 16.4 USD | $6.1 6.67 USD | $6.1 6.67 USD | $314.34M 343.61M USD | 12.44 | $0.49 0.54 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $493 5.96 USD |
+0.25
|
$28.4B 343.58M USD | $28.98K 350.61 USD | $484.4 5.86 USD | $497.35 6.02 USD | $28.4B 343.58M USD | 34.81 | $14.16 0.17 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.48 0.38 USD |
-2.33
|
$28.4B 343.58M USD | $134.04K 1.62K USD | $31.36 0.38 USD | $32.38 0.39 USD | $28.4B 343.58M USD | 14.11 | $2.23 0.03 USD | |
| PIOLAX, Inc. 5988.T | $1,993 13.45 USD |
-0.2
|
$50.9B 343.57M USD | $59.2K 399.62 USD | $1,992 13.45 USD | $2,020 13.64 USD | $50.9B 343.57M USD | 37.80 | $52.72 0.36 USD | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.79 — |
+0.59
|
$343.25M — | $300 — | $6.75 — | $7 — | $343.25M — | 13.58 | $0.5 — | |
| Yamatane Corporation 9305.T | $4,620 31.19 USD |
+3.01
|
$50.85B 343.23M USD | $79.5K 536.65 USD | $4,500 30.38 USD | $4,665 31.49 USD | $50.85B 343.23M USD | 23.68 | $195.1 1.32 USD | |
| BF Utilities Limited BFUTILITIE.BO | $752.85 9.11 USD |
+0.86
|
$28.36B 343.09M USD | $4.25K 51.44 USD | $742.65 8.98 USD | $764 9.24 USD | $28.36B 343.09M USD | 19.13 | $39.34 0.48 USD | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Banco de Valores S.A. VALO.BA | $346.5 0.41 USD |
+1.91
|
$290.21B 343.04M USD | $3.21M 3.79K USD | $343 0.41 USD | $360 0.43 USD | $290.21B 343.04M USD | 13.70 | $25.29 0.03 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,856 12.53 USD |
+0.54
|
$50.81B 342.95M USD | $84.9K 573.1 USD | $1,856 12.53 USD | $1,899 12.82 USD | $50.81B 342.95M USD | 10.37 | $178.88 1.21 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $125 3.97 USD |
-3.85
|
$10.79B 342.95M USD | $59.14K 1.88K USD | $125 3.97 USD | $131 4.16 USD | $10.79B 342.95M USD | 694.44 | $0.18 0.005 USD | |
| BF Utilities Limited BFUTILITIE.NS | $752.5 9.1 USD |
+0.73
|
$28.34B 342.93M USD | $40.27K 487.19 USD | $744.2 9 USD | $765 9.26 USD | $28.34B 342.93M USD | 19.15 | $39.29 0.48 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,499 16.87 USD |
+0.68
|
$50.8B 342.89M USD | $113.2K 764.13 USD | $2,489 16.8 USD | $2,527 17.06 USD | $50.8B 342.89M USD | 11.74 | $212.71 1.44 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $978.45 11.84 USD |
-0.44
|
$28.34B 342.87M USD | $4.41K 53.39 USD | $971.2 11.75 USD | $991.6 12 USD | $28.34B 342.87M USD | 129.25 | $7.57 0.09 USD | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| Gladstone Land Corporation 3L4.SG | $8.67 9.47 USD |
-0.69
|
$313.54M 342.74M USD | $0 0 USD | $8.67 9.47 USD | $8.67 9.47 USD | $313.54M 342.74M USD | 0 | -$0.22 -0.2 USD | |
| XANO Industri AB (publ) XANO-B.ST | $59.2 5.78 USD |
+2.25
|
$3.51B 342.74M USD | $21.58K 2.11K USD | $58.3 5.69 USD | $61.9 6.04 USD | $3.51B 342.74M USD | 25.96 | $2.28 0.22 USD | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| SMCP S.A. SFC.F | $4.02 4.39 USD |
+0.37
|
$313.47M 342.67M USD | $100 109.31 USD | $3.93 4.3 USD | $4.02 4.39 USD | $313.47M 342.67M USD | 6.92 | $0.58 0.63 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,566 17.32 USD |
-1.87
|
$50.75B 342.58M USD | $52K 351.01 USD | $2,561 17.29 USD | $2,623 17.71 USD | $50.75B 342.58M USD | 0 | -$91.79 -0.6 USD | |
| Wajax Corporation 5WJ.F | $14.3 15.63 USD |
+0.7
|
$313.34M 342.52M USD | $185 202.23 USD | $14.2 15.52 USD | $14.3 15.63 USD | $313.34M 342.52M USD | 12.01 | $1.19 1.3 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,055 20.62 USD |
+0.83
|
$50.74B 342.51M USD | $15.9K 107.33 USD | $3,040 20.52 USD | $3,080 20.79 USD | $50.74B 342.51M USD | 13.92 | $219.37 1.48 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $977.4 11.82 USD |
-0.52
|
$28.31B 342.51M USD | $56.52K 683.79 USD | $971 11.75 USD | $990 11.98 USD | $28.31B 342.51M USD | 129.11 | $7.57 0.09 USD | |
| Vertex Corporation 5290.T | $2,021 13.64 USD |
-0.2
|
$50.69B 342.2M USD | $7.7K 51.98 USD | $2,015 13.6 USD | $2,043 13.79 USD | $50.69B 342.2M USD | 13.67 | $147.83 1 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,470 117.93 USD |
0
|
$50.69B 342.14M USD | $300 2.03 USD | $17,190 116.04 USD | $17,500 118.13 USD | $50.69B 342.14M USD | 7.79 | $2.24K 15.13 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$312.96M 342.11M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $312.96M 342.11M USD | 14.99 | $0.14 0.15 USD | |
| Antares Vision S.p.A. 2YK.F | $4.42 4.83 USD |
-0.79
|
$312.84M 341.97M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $312.84M 341.97M USD | 0 | -$0.27 -0.2 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.05 5.52 USD |
+7.45
|
$312.84M 341.97M USD | $140 153.04 USD | $5.05 5.52 USD | $5.05 5.52 USD | $312.84M 341.97M USD | 24.04 | $0.21 0.23 USD | |
| Marston's MARZF | $0.45 — |
0
|
$341.72M — | $6.43K — | $0.54 — | $0.56 — | $341.72M — | 4.10 | $0.11 — | |
| Tanseisha Co., Ltd. 9743.T | $1,074 7.25 USD |
+1.03
|
$50.62B 341.71M USD | $175.5K 1.18K USD | $1,067 7.2 USD | $1,082 7.3 USD | $50.62B 341.71M USD | 13.07 | $82.17 0.55 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||