Page de résultat 456 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.27 0.13 USD |
+1.79
|
MX$1.97B 116.85M USD | MX$1.87K 110.55 USD | MX$2.18 0.13 USD | MX$2.27 0.13 USD | MX$1.97B 116.85M USD | 22.69 | MX$0.10 0.005 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.26 0.3 USD |
-0.96
|
€101.21M 116.84M USD | €12.06K 13.92K USD | €0.26 0.3 USD | €0.26 0.3 USD | €101.21M 116.84M USD | 0 | -€0.05 -0.05 USD | ||
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥349 2.15 USD |
-1.69
|
¥19B 116.79M USD | ¥151K 933.55 USD | ¥346 2.13 USD | ¥352 2.17 USD | ¥19B 116.79M USD | 21.38 | ¥16 0.1 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€1.90 2.19 USD |
-1.55
|
€101.17M 116.78M USD | €620.00 715.69 USD | €1.93 2.23 USD | €1.93 2.23 USD | €101.17M 116.78M USD | 190.00 | €0.01 0.01 USD | ||
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩21,600 16.3 USD |
-1.59
|
₩155B 116.77M USD | ₩7K 5.3 USD | ₩21,050 15.89 USD | ₩21,600 16.3 USD | ₩155B 116.77M USD | 0 | ₩0 0 USD | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,001 6.17 USD |
+0.2
|
¥19B 116.75M USD | ¥25K 151.69 USD | ¥993 6.12 USD | ¥1,001 6.17 USD | ¥19B 116.75M USD | 0 | -¥111 -0.6 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.55 0.07 USD |
-5.98
|
HK$913.00M 116.74M USD | HK$22.00K 2.81K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$913.00M 116.74M USD | 5.50 | HK$0.10 0.01 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,085 3.08 USD |
-4.78
|
₩155B 116.69M USD | ₩170K 128.1 USD | ₩4,010 3.03 USD | ₩4,220 3.19 USD | ₩155B 116.69M USD | 0 | ₩0 0 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.45 2.83 USD |
-2.78
|
€101.05M 116.64M USD | €300.00 346.3 USD | €2.52 2.91 USD | €2.54 2.93 USD | €101.05M 116.64M USD | 0 | -€0.06 -0.06 USD | ||
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,460.00 0.09 USD |
+0.34
|
IDR 1.82T 116.62M USD | IDR 19.60K 1.25 USD | IDR 1,285.00 0.08 USD | IDR 1,525.00 0.1 USD | IDR 1.82T 116.62M USD | 0 | -IDR 3.32 -0.0002 USD | ||
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹222.84 2.7 USD |
+1.03
|
₹9.64B 116.6M USD | ₹6.94K 83.94 USD | ₹216.02 2.61 USD | ₹226.50 2.74 USD | ₹9.64B 116.6M USD | 33.21 | ₹6.71 0.08 USD | ||
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$43.80 1.39 USD |
-1.02
|
NT$3.67B 116.58M USD | NT$158.14K 5.02K USD | NT$43.70 1.39 USD | NT$44.30 1.41 USD | NT$3.67B 116.58M USD | 11.34 | NT$3.86 0.12 USD | ||
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$82.00 16.62 USD |
-0.56
|
R$575.19M 116.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$575.19M 116.58M USD | 8.06 | R$10.17 2.06 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥663 4.09 USD |
-3.49
|
¥19B 116.54M USD | ¥168K 1.03K USD | ¥661 4.08 USD | ¥683 4.21 USD | ¥19B 116.54M USD | 8.09 | ¥82 0.5 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.71 0.83 USD |
+1.19
|
₹9.63B 116.5M USD | ₹14.00 0.17 USD | ₹68.48 0.83 USD | ₹68.79 0.83 USD | ₹9.63B 116.5M USD | 33.68 | ₹2.04 0.02 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹65.10 0.79 USD |
-0.61
|
₹9.63B 116.5M USD | ₹2.34K 28.31 USD | ₹64.01 0.77 USD | ₹65.11 0.79 USD | ₹9.63B 116.5M USD | 53.36 | ₹1.22 0.01 USD | ||
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
Serverworks Co.,Ltd.
4434.T
JP
|
¥2,547 15.71 USD |
-0.97
|
¥19B 116.43M USD | ¥79K 489.59 USD | ¥2,523 15.56 USD | ¥2,581 15.91 USD | ¥19B 116.43M USD | 0 | -¥49 -0.3 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,138 7.02 USD |
-1.04
|
¥19B 116.39M USD | ¥8K 48.71 USD | ¥1,123 6.92 USD | ¥1,147 7.07 USD | ¥19B 116.39M USD | 15.14 | ¥75 0.46 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹92.24 1.12 USD |
-1.92
|
₹9.62B 116.39M USD | ₹26.10K 315.74 USD | ₹92.00 1.11 USD | ₹94.41 1.14 USD | ₹9.62B 116.39M USD | 0 | -₹0.24 -0.002 USD | ||
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.26 0.48 USD |
0
|
MYR 547.20M 116.35M USD | MYR 0.00 0 USD | MYR 2.26 0.48 USD | MYR 2.26 0.48 USD | MYR 547.20M 116.35M USD | 15.06 | MYR 0.15 0.03 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.84 0.97 USD |
+0.48
|
€100.67M 116.2M USD | €2.00 2.31 USD | €0.83 0.96 USD | €0.83 0.96 USD | €100.67M 116.2M USD | 0 | -€0.12 -0.1 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.70 11.2 USD |
-0.21
|
€100.66M 116.19M USD | €117.00 135.06 USD | €9.70 11.2 USD | €9.85 11.37 USD | €100.66M 116.19M USD | 0 | -€1.95 -2.2 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 102.00 14.96 USD |
+0.49
|
DKK 792.40M 116.18M USD | DKK 3.20K 469.04 USD | DKK 101.50 14.88 USD | DKK 103.00 15.1 USD | DKK 792.40M 116.18M USD | 68.45 | DKK 1.49 0.22 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥620 3.82 USD |
-0.32
|
¥19B 116.18M USD | ¥11K 67.21 USD | ¥619 3.82 USD | ¥626 3.86 USD | ¥19B 116.18M USD | 12.40 | ¥50 0.31 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩8,240 6.22 USD |
-9.35
|
₩154B 116.11M USD | ₩335K 252.51 USD | ₩8,120 6.13 USD | ₩8,780 6.63 USD | ₩154B 116.11M USD | 0 | ₩0 0 USD | ||
Romerike Sparebank
ROMER.OL
NO
|
NOK 152.40 14.62 USD |
-0.39
|
NOK 1.21B 116.11M USD | NOK 43.00 4.12 USD | NOK 152.40 14.62 USD | NOK 153.20 14.7 USD | NOK 1.21B 116.11M USD | 2.11 | NOK 71.91 6.9 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,241 13.82 USD |
-0.84
|
¥19B 116.1M USD | ¥20K 123.94 USD | ¥2,241 13.82 USD | ¥2,260 13.94 USD | ¥19B 116.1M USD | 9.13 | ¥245 1.51 USD | ||
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
Fleury Michon SA
4XZ.F
DE
|
€25.10 28.97 USD |
0
|
€100.57M 116.09M USD | €200.00 230.87 USD | €19.65 22.68 USD | €25.10 28.97 USD | €100.57M 116.09M USD | 6.83 | €3.67 4.24 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,927 11.88 USD |
-0.62
|
¥19B 116.08M USD | ¥17K 102.97 USD | ¥1,881 11.6 USD | ¥1,940 11.96 USD | ¥19B 116.08M USD | 11.86 | ¥162 1 USD | ||
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.00 10.39 USD |
-0.55
|
€100.55M 116.07M USD | €580.00 669.51 USD | €9.00 10.39 USD | €9.00 10.39 USD | €100.55M 116.07M USD | 11.84 | €0.76 0.88 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,142 7.04 USD |
-0.78
|
¥19B 116.04M USD | ¥11K 68.44 USD | ¥1,142 7.04 USD | ¥1,155 7.12 USD | ¥19B 116.04M USD | 15.60 | ¥73 0.45 USD | ||
Pkp Cargo S.A.
PK3.SG
DE
|
€2.24 2.59 USD |
-0.27
|
€100.50M 116.01M USD | €0.00 0 USD | €2.24 2.58 USD | €2.26 2.61 USD | €100.50M 116.01M USD | 2.46 | €0.91 1.05 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 35.00 0.0022 USD |
+6.06
|
IDR 1.82T 116.01M USD | IDR 317.00M 20.26K USD | IDR 30.00 0.0019 USD | IDR 36.00 0.0023 USD | IDR 1.82T 116.01M USD | 26.92 | IDR 1.30 0.00008 USD | ||
SDI Ltd
SDI.AX
AU
|
A$1.40 0.98 USD |
0
|
A$166.06M 116M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$166.06M 116M USD | 0 | A$0.00 0 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹760.75 9.2 USD |
-3.78
|
₹9.58B 115.93M USD | ₹2.07K 25.09 USD | ₹748.50 9.06 USD | ₹797.60 9.65 USD | ₹9.58B 115.93M USD | 67.20 | ₹11.32 0.14 USD | ||
GRP Limited
GRPLTD.NS
IN
|
₹1,796.50 21.73 USD |
+0.26
|
₹9.58B 115.92M USD | ₹363.00 4.39 USD | ₹1,760.00 21.29 USD | ₹1,825.00 22.08 USD | ₹9.58B 115.92M USD | 160.11 | ₹11.22 0.14 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,179 7.27 USD |
0
|
¥19B 115.9M USD | ¥4K 27.13 USD | ¥1,141 7.04 USD | ¥1,179 7.27 USD | ¥19B 115.9M USD | 30.67 | ¥38 0.24 USD | ||
GRP Limited
GRPLTD.BO
IN
|
₹1,795.70 21.72 USD |
+0.48
|
₹9.58B 115.87M USD | ₹87.00 1.05 USD | ₹1,790.00 21.66 USD | ₹1,835.00 22.2 USD | ₹9.58B 115.87M USD | 165.80 | ₹10.83 0.13 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,770.00 0.18 USD |
-0.36
|
IDR 1.81T 115.83M USD | IDR 2.40K 0.15 USD | IDR 2,700.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 1.81T 115.83M USD | 0 | -IDR 732.10 -0.04 USD | ||
Wuling Motors
WLMTF
US
|
$0.03 — |
0
|
$115.81M — | $50.00K — | $0.04 — | $0.04 — | $115.81M — | 0 | $0.00 — | ||
Yellow Pages Limited
Y.TO
CA
|
CA$13.50 10.02 USD |
-1.1
|
CA$156.05M 115.8M USD | CA$2.13K 1.58K USD | CA$13.50 10.02 USD | CA$13.94 10.34 USD | CA$156.05M 115.8M USD | 9.78 | CA$1.38 1.02 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹138.26 1.67 USD |
-1.29
|
₹9.57B 115.77M USD | ₹106.73K 1.29K USD | ₹137.50 1.66 USD | ₹140.75 1.7 USD | ₹9.57B 115.77M USD | 3.66 | ₹37.70 0.46 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 184.00 0.01 USD |
-5.64
|
IDR 1.81T 115.74M USD | IDR 36.83M 2.35K USD | IDR 177.00 0.01 USD | IDR 193.00 0.01 USD | IDR 1.81T 115.74M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$95.20 3.03 USD |
-1.65
|
NT$3.64B 115.73M USD | NT$18.88K 600.04 USD | NT$95.00 3.02 USD | NT$96.20 3.06 USD | NT$3.64B 115.73M USD | 14.33 | NT$6.64 0.21 USD | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹64.65 0.78 USD |
-0.81
|
₹9.56B 115.69M USD | ₹23.58K 285.23 USD | ₹63.87 0.77 USD | ₹65.18 0.79 USD | ₹9.56B 115.69M USD | 52.99 | ₹1.22 0.01 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹138.15 1.67 USD |
-1.32
|
₹9.56B 115.68M USD | ₹4.52K 54.66 USD | ₹137.65 1.67 USD | ₹140.70 1.7 USD | ₹9.56B 115.68M USD | 3.66 | ₹37.70 0.46 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.30 0.61 USD |
+0.26
|
NT$3.64B 115.67M USD | NT$160.57K 5.1K USD | NT$19.20 0.61 USD | NT$19.30 0.61 USD | NT$3.64B 115.67M USD | 10.32 | NT$1.87 0.06 USD | ||
|
Multicampus Corporation
067280.KQ
KR
|
₩25,850 19.51 USD |
-1.34
|
₩153B 115.65M USD | ₩9K 6.98 USD | ₩25,450 19.21 USD | ₩26,100 19.7 USD | ₩153B 115.65M USD | 0 | ₩0 0 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹758.55 9.18 USD |
-4.29
|
₹9.55B 115.6M USD | ₹22.91K 277.22 USD | ₹744.50 9.01 USD | ₹798.70 9.66 USD | ₹9.55B 115.6M USD | 67.00 | ₹11.32 0.14 USD | ||
|
New Peoples Bankshares
NWPP
US
|
$4.91 — |
0
|
$115.58M — | $1.19K — | $4.91 — | $4.91 — | $115.58M — | 9.26 | $0.53 — | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,105 1.59 USD |
-6.24
|
₩153B 115.48M USD | ₩595K 449.4 USD | ₩2,065 1.56 USD | ₩2,185 1.65 USD | ₩153B 115.48M USD | 0 | ₩0 0 USD | ||
Elementos Limited
9EM.F
DE
|
€0.23 0.26 USD |
-10.24
|
€99.99M 115.42M USD | €760.00 877.29 USD | €0.25 0.29 USD | €0.25 0.29 USD | €99.99M 115.42M USD | 0 | -€0.01 -0.01 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$935.00 189.51 USD |
0
|
R$569.37M 115.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.37M 115.4M USD | 0 | R$0.00 0 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.38 6.21 USD |
-2.89
|
€99.96M 115.39M USD | €9.64K 11.13K USD | €5.36 6.19 USD | €5.58 6.44 USD | €99.96M 115.39M USD | 15.82 | €0.34 0.39 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$85.12 17.25 USD |
-0.01
|
R$569.20M 115.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$569.20M 115.37M USD | 8.70 | R$9.78 1.98 USD | ||
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.81 0.05 USD |
-3.72
|
THB 4.10B 115.35M USD | THB 6.13M 172.58K USD | THB 1.79 0.05 USD | THB 1.87 0.05 USD | THB 4.10B 115.35M USD | 9.00 | THB 0.20 0.005 USD | ||
|
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩5,920 4.47 USD |
-3.27
|
₩153B 115.31M USD | ₩31K 23.57 USD | ₩5,600 4.23 USD | ₩6,120 4.62 USD | ₩153B 115.31M USD | 0 | ₩0 0 USD | ||
4basebio PLC
88Q.DE
DE
|
€6.45 7.45 USD |
0
|
€99.88M 115.29M USD | €385.00 444.42 USD | €6.35 7.33 USD | €6.45 7.45 USD | €99.88M 115.29M USD | 0 | -€1.36 -1.5 USD | ||
Next10
NXTN
US
|
$0.58 — |
+5.45
|
$115.28M — | $95.00 — | $0.55 — | $0.55 — | $115.28M — | 0 | -$57.46 — | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$39.80 1.26 USD |
-0.38
|
NT$3.63B 115.26M USD | NT$72.76K 2.31K USD | NT$38.80 1.23 USD | NT$40.05 1.27 USD | NT$3.63B 115.26M USD | 12.02 | NT$3.31 0.11 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,770 11.9 USD |
-0.94
|
₩153B 115.23M USD | ₩5K 3.75 USD | ₩15,460 11.67 USD | ₩15,970 12.05 USD | ₩153B 115.23M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,120 9.15 USD |
-6.55
|
₩153B 115.22M USD | ₩60K 45.51 USD | ₩11,850 8.94 USD | ₩12,520 9.45 USD | ₩153B 115.22M USD | 0 | ₩0 0 USD | ||
a.k.a. Brands
AKA
US
|
$10.48 — |
+1.95
|
$115.19M — | $840.00 — | $10.45 — | $10.48 — | $115.19M — | 0 | -$2.53 — | ||
John Wood
WDGJY
US
|
$0.33 — |
0
|
$115.09M — | $0.00 — | $0.00 — | $0.00 — | $115.09M — | 0 | $0.00 — | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 166.00 0.01 USD |
-1.19
|
IDR 1.80T 115.09M USD | IDR 2.18M 139.11 USD | IDR 165.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.80T 115.09M USD | 9.21 | IDR 18.02 0.001 USD | ||
IG Design Group plc
LYG.F
DE
|
€1.11 1.28 USD |
+0.91
|
€99.70M 115.08M USD | €22.40K 25.85K USD | €1.11 1.28 USD | €1.11 1.28 USD | €99.70M 115.08M USD | 18.50 | €0.06 0.07 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€10.10 11.66 USD |
0
|
€99.69M 115.08M USD | €1.00K 1.15K USD | €10.00 11.54 USD | €10.10 11.66 USD | €99.69M 115.08M USD | 7.89 | €1.28 1.48 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$95.30 3.03 USD |
0
|
NT$3.62B 115.07M USD | NT$130.32K 4.14K USD | NT$94.80 3.01 USD | NT$95.90 3.05 USD | NT$3.62B 115.07M USD | 4.77 | NT$19.95 0.63 USD | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
0
|
$115.07M — | $0.00 — | $0.00 — | $0.00 — | $115.07M — | 0 | $0.00 — | ||
|
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,115.00 8.62 USD |
-2.5
|
HUF 41.59B 115.04M USD | HUF 2.76K 7.64 USD | HUF 3,100.00 8.57 USD | HUF 3,170.00 8.77 USD | HUF 41.59B 115.04M USD | 79.40 | HUF 39.23 0.11 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 3.70K 104.11 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 13.10 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 3.70K 104.14 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 10.94 | THB 2.49 0.07 USD | ||
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.09B 114.97M USD | THB 88.10K 2.48K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$69.70 2.21 USD |
-0.71
|
NT$3.62B 114.95M USD | NT$29.35K 932.45 USD | NT$69.30 2.2 USD | NT$70.00 2.22 USD | NT$3.62B 114.95M USD | 38.93 | NT$1.79 0.06 USD | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.68 5.4 USD |
+0.43
|
€99.57M 114.93M USD | €1.24K 1.43K USD | €4.56 5.26 USD | €4.68 5.4 USD | €99.57M 114.93M USD | 7.31 | €0.64 0.74 USD | ||
Roots Corporation
4RO.F
DE
|
€2.54 2.93 USD |
-0.78
|
€99.56M 114.93M USD | €241.00 278.19 USD | €2.56 2.96 USD | €2.56 2.96 USD | €99.56M 114.93M USD | 127.00 | €0.02 0.02 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹626.65 7.58 USD |
-1.51
|
₹9.50B 114.92M USD | ₹109.00 1.32 USD | ₹624.10 7.55 USD | ₹628.60 7.61 USD | ₹9.50B 114.92M USD | 22.44 | ₹27.92 0.34 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 279.00 26.76 USD |
-1.06
|
NOK 1.20B 114.89M USD | NOK 2.00 0.19 USD | NOK 279.00 26.76 USD | NOK 279.00 26.76 USD | NOK 1.20B 114.89M USD | 0 | -NOK 35.97 -3.4 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,785 2.86 USD |
-7.23
|
₩152B 114.85M USD | ₩86K 65.29 USD | ₩3,750 2.83 USD | ₩3,950 2.98 USD | ₩152B 114.85M USD | 0 | ₩0 0 USD | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
VIB Vermögen AG
VIH1.F
DE
|
€3.01 3.47 USD |
+9.85
|
€99.49M 114.85M USD | €2.00K 2.31K USD | €2.70 3.12 USD | €3.01 3.47 USD | €99.49M 114.85M USD | 1.96 | €1.53 1.77 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 2,760.00 0.18 USD |
-3.83
|
IDR 1.80T 114.84M USD | IDR 25.90K 1.66 USD | IDR 2,740.00 0.18 USD | IDR 3,100.00 0.2 USD | IDR 1.80T 114.84M USD | 8.36 | IDR 329.95 0.02 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€29.60 34.17 USD |
+0.68
|
€99.46M 114.81M USD | €148.00 170.84 USD | €29.60 34.17 USD | €29.60 34.17 USD | €99.46M 114.81M USD | 12.48 | €2.37 2.74 USD | ||
Oxford Bank
OXBC
US
|
$46.10 — |
0
|
$114.79M — | $20.00 — | $46.75 — | $46.75 — | $114.79M — | 11.88 | $3.88 — | ||
|
Hong Kong Technology Venture
HKTVY
US
|
$2.90 — |
0
|
$114.76M — | $172.00 — | $2.20 — | $2.90 — | $114.76M — | 0 | -$0.67 — | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹610.50 7.39 USD |
+1.56
|
₹9.48B 114.74M USD | ₹5.81K 70.24 USD | ₹591.00 7.15 USD | ₹617.95 7.48 USD | ₹9.48B 114.74M USD | 0 | -₹5.69 -0.06 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.40 0.18 USD |
-4.48
|
THB 4.08B 114.71M USD | THB 5.31M 149.35K USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 4.08B 114.71M USD | 20.64 | THB 0.31 0.008 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹58.85 0.71 USD |
-0.17
|
₹9.48B 114.7M USD | ₹774.00 9.36 USD | ₹57.85 0.7 USD | ₹59.76 0.72 USD | ₹9.48B 114.7M USD | 13.34 | ₹4.41 0.05 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹592.70 7.17 USD |
-1.41
|
₹9.48B 114.69M USD | ₹11.15K 134.84 USD | ₹585.00 7.08 USD | ₹604.20 7.31 USD | ₹9.48B 114.69M USD | 24.33 | ₹24.36 0.29 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩18,900 14.27 USD |
-9.79
|
₩152B 114.68M USD | ₩26K 19.66 USD | ₩18,910 14.27 USD | ₩20,300 15.32 USD | ₩152B 114.68M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
