Page de résultat 456 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GRP Limited
GRPLTD.NS
IN
|
₹1,819.60 22.01 USD |
+1.29
|
₹9.70B 117.41M USD | ₹485.00 5.87 USD | ₹1,761.20 21.31 USD | ₹1,834.80 22.2 USD | ₹9.70B 117.41M USD | 162.17 | ₹11.22 0.14 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹770.40 9.32 USD |
+1.27
|
₹9.70B 117.4M USD | ₹1.33K 16.04 USD | ₹751.05 9.09 USD | ₹824.00 9.97 USD | ₹9.70B 117.4M USD | 68.05 | ₹11.32 0.14 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€9.80 11.31 USD |
+0.2
|
€101.70M 117.39M USD | €1.02K 1.18K USD | €9.74 11.24 USD | €9.90 11.43 USD | €101.70M 117.39M USD | 0 | -€1.96 -2.2 USD | ||
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥991 6.11 USD |
-0.2
|
¥19B 117.39M USD | ¥2K 9.87 USD | ¥991 6.11 USD | ¥994 6.13 USD | ¥19B 117.39M USD | 10.67 | ¥93 0.57 USD | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 285.00 27.34 USD |
+2.15
|
NOK 1.22B 117.36M USD | NOK 360.00 34.53 USD | NOK 285.00 27.34 USD | NOK 285.00 27.34 USD | NOK 1.22B 117.36M USD | 0 | -NOK 35.97 -3.4 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 103.00 15.1 USD |
+0.49
|
DKK 800.17M 117.32M USD | DKK 3.58K 524.32 USD | DKK 101.00 14.81 USD | DKK 103.00 15.1 USD | DKK 800.17M 117.32M USD | 68.66 | DKK 1.50 0.22 USD | ||
Softronic AB (publ)
SF7.F
DE
|
€1.93 2.23 USD |
-0.52
|
€101.48M 117.14M USD | €25.00 28.86 USD | €1.93 2.23 USD | €1.93 2.23 USD | €101.48M 117.14M USD | 14.83 | €0.13 0.15 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥625 3.85 USD |
+0.81
|
¥19B 117.11M USD | ¥3K 19.12 USD | ¥620 3.82 USD | ¥625 3.85 USD | ¥19B 117.11M USD | 12.51 | ¥50 0.31 USD | ||
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 384.00 0.02 USD |
-14.67
|
IDR 1.83T 117.1M USD | IDR 119.80K 7.66 USD | IDR 384.00 0.02 USD | IDR 450.00 0.03 USD | IDR 1.83T 117.1M USD | 100.78 | IDR 3.81 0.0002 USD | ||
Bio Solution Co.,Ltd.
086820.KQ
KR
|
₩6,010 4.54 USD |
+1.52
|
₩155B 117.06M USD | ₩46K 34.47 USD | ₩5,700 4.3 USD | ₩6,100 4.6 USD | ₩155B 117.06M USD | 0 | ₩0 0 USD | ||
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 4.16B 117.05M USD | THB 153.80K 4.33K USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.16B 117.05M USD | 15.29 | THB 0.34 0.009 USD | ||
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€2.04 2.35 USD |
+0.99
|
€101.40M 117.04M USD | €3.15K 3.63K USD | €2.00 2.31 USD | €2.06 2.38 USD | €101.40M 117.04M USD | 10.19 | €0.20 0.23 USD | ||
Bank of Botetourt
BORT
US
|
$59.24 — |
+2.14
|
$117.01M — | $137.00 — | $57.00 — | $57.00 — | $117.01M — | 8.66 | $6.84 — | ||
Renaissance,Incorporated
2378.T
JP
|
¥1,003 6.18 USD |
+0.2
|
¥19B 116.98M USD | ¥27K 165.25 USD | ¥995 6.14 USD | ¥1,006 6.2 USD | ¥19B 116.98M USD | 0 | -¥111 -0.6 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹767.35 9.28 USD |
+1.16
|
₹9.67B 116.94M USD | ₹28.84K 348.86 USD | ₹747.05 9.04 USD | ₹783.20 9.48 USD | ₹9.67B 116.94M USD | 67.78 | ₹11.32 0.14 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩13,790 10.41 USD |
+2.83
|
₩155B 116.89M USD | ₩67K 50.26 USD | ₩13,630 10.29 USD | ₩14,090 10.64 USD | ₩155B 116.89M USD | 0 | ₩0 0 USD | ||
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.18 0.21 USD |
0
|
€101.25M 116.87M USD | €8.06K 9.3K USD | €0.18 0.21 USD | €0.18 0.21 USD | €101.25M 116.87M USD | 18.10 | €0.01 0.01 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,220 4.7 USD |
+5.42
|
₩155B 116.85M USD | ₩147K 110.82 USD | ₩5,900 4.45 USD | ₩6,280 4.74 USD | ₩155B 116.85M USD | 0 | ₩0 0 USD | ||
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$913.00M 116.74M USD | HK$22.00K 2.81K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$913.00M 116.74M USD | 5.50 | HK$0.10 0.01 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 306.00 0.02 USD |
-14.53
|
IDR 1.83T 116.73M USD | IDR 13.04M 833.32 USD | IDR 306.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.83T 116.73M USD | 7.33 | IDR 41.71 0.002 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€8.40 9.7 USD |
-2.33
|
€101.12M 116.73M USD | €9.00K 10.39K USD | €8.30 9.58 USD | €8.60 9.93 USD | €101.12M 116.73M USD | 13.99 | €0.60 0.69 USD | ||
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$43.85 1.39 USD |
+0.11
|
NT$3.67B 116.72M USD | NT$91.58K 2.91K USD | NT$43.70 1.39 USD | NT$44.20 1.4 USD | NT$3.67B 116.72M USD | 11.36 | NT$3.86 0.12 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$96.00 3.05 USD |
+0.84
|
NT$3.67B 116.7M USD | NT$25.79K 819.61 USD | NT$96.00 3.05 USD | NT$97.10 3.09 USD | NT$3.67B 116.7M USD | 14.45 | NT$6.64 0.21 USD | ||
Spectra Systems
SCTQ
US
|
$2.41 — |
-10.41
|
$116.70M — | $100.00 — | $2.41 — | $2.41 — | $116.70M — | 9.26 | $0.26 — | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩19,230 14.52 USD |
+1.75
|
₩155B 116.68M USD | ₩21K 16.15 USD | ₩19,010 14.35 USD | ₩19,480 14.7 USD | ₩155B 116.68M USD | 0 | ₩0 0 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,148 7.08 USD |
+0.53
|
¥19B 116.65M USD | ¥6K 34.53 USD | ¥1,142 7.04 USD | ¥1,149 7.08 USD | ¥19B 116.65M USD | 15.68 | ¥73 0.45 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹139.23 1.68 USD |
+0.7
|
₹9.64B 116.58M USD | ₹155.17K 1.88K USD | ₹136.21 1.65 USD | ₹139.86 1.69 USD | ₹9.64B 116.58M USD | 3.69 | ₹37.70 0.46 USD | ||
Hardide plc
9V0.F
DE
|
€1.28 1.48 USD |
+2.4
|
€100.91M 116.49M USD | €20.00 23.09 USD | €1.28 1.48 USD | €1.28 1.48 USD | €100.91M 116.49M USD | 64.00 | €0.02 0.02 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.84 0.97 USD |
+0.24
|
€100.91M 116.48M USD | €2.00 2.31 USD | €0.84 0.97 USD | €0.84 0.97 USD | €100.91M 116.48M USD | 0 | -€0.12 -0.1 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹139.10 1.68 USD |
+0.69
|
₹9.63B 116.47M USD | ₹60.73K 734.67 USD | ₹137.00 1.66 USD | ₹139.80 1.69 USD | ₹9.63B 116.47M USD | 3.68 | ₹37.70 0.46 USD | ||
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 10.50 13.17 USD |
-1.41
|
CHF 92.82M 116.42M USD | CHF 531.00 666 USD | CHF 10.40 13.04 USD | CHF 10.60 13.29 USD | CHF 92.82M 116.42M USD | 17.21 | CHF 0.61 0.77 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,510 7.93 USD |
+2.14
|
₩154B 116.35M USD | ₩25K 19.06 USD | ₩10,190 7.69 USD | ₩10,520 7.94 USD | ₩154B 116.35M USD | 0 | ₩0 0 USD | ||
Kinea Fundo Fundos De Investimento Imobiliario FII
KFOF11.SA
BR
|
R$81.82 16.58 USD |
-0.15
|
R$573.93M 116.33M USD | R$2.54K 514.01 USD | R$81.41 16.5 USD | R$82.00 16.62 USD | R$573.93M 116.33M USD | 7.99 | R$10.23 2.07 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,920 12.02 USD |
+0.95
|
₩154B 116.32M USD | ₩3K 2.26 USD | ₩15,540 11.73 USD | ₩15,930 12.02 USD | ₩154B 116.32M USD | 0 | ₩0 0 USD | ||
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩3,830 2.89 USD |
+1.19
|
₩154B 116.22M USD | ₩39K 29.13 USD | ₩3,810 2.88 USD | ₩3,900 2.94 USD | ₩154B 116.22M USD | 0 | ₩0 0 USD | ||
4basebio PLC
88Q.DE
DE
|
€6.50 7.5 USD |
0
|
€100.65M 116.19M USD | €160.00 184.69 USD | €6.40 7.39 USD | €6.65 7.68 USD | €100.65M 116.19M USD | 0 | -€1.37 -1.5 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
TPXimpact Holdings plc
9L7.F
DE
|
€1.08 1.25 USD |
+19.34
|
€100.59M 116.11M USD | €15.19K 17.53K USD | €1.08 1.25 USD | €1.08 1.25 USD | €100.59M 116.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹296.80 3.59 USD |
+2.36
|
₹9.59B 116.08M USD | ₹15.59K 188.65 USD | ₹287.05 3.47 USD | ₹301.40 3.65 USD | ₹9.59B 116.08M USD | 17.74 | ₹16.73 0.2 USD | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 14.70 3.74 USD |
-3.92
|
PLN 456.57M 116.05M USD | PLN 230.00 58.46 USD | PLN 14.70 3.74 USD | PLN 15.20 3.86 USD | PLN 456.57M 116.05M USD | 10.88 | PLN 1.35 0.34 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$96.10 3.05 USD |
+0.84
|
NT$3.65B 116.04M USD | NT$85.43K 2.71K USD | NT$95.70 3.04 USD | NT$96.30 3.06 USD | NT$3.65B 116.04M USD | 4.81 | NT$19.95 0.63 USD | ||
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 91.00 0.0058 USD |
-14.15
|
IDR 1.82T 116.03M USD | IDR 5.05M 322.4 USD | IDR 91.00 0.0058 USD | IDR 102.00 0.0065 USD | IDR 1.82T 116.03M USD | 12.74 | IDR 7.14 0.0004 USD | ||
SDI Ltd
SDI.AX
AU
|
A$1.40 0.98 USD |
0
|
A$166.06M 116M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$166.06M 116M USD | 0 | A$0.00 0 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,180 7.28 USD |
+0.08
|
¥19B 116M USD | ¥5K 30.21 USD | ¥1,140 7.03 USD | ¥1,180 7.28 USD | ¥19B 116M USD | 30.69 | ¥38 0.24 USD | ||
Ohba Co., Ltd.
9765.T
JP
|
¥1,193 7.36 USD |
+1.53
|
¥19B 115.98M USD | ¥13K 80.16 USD | ¥1,176 7.25 USD | ¥1,194 7.36 USD | ¥19B 115.98M USD | 13.51 | ¥88 0.54 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,910 8.99 USD |
+2.14
|
₩154B 115.97M USD | ₩3K 2.57 USD | ₩11,510 8.69 USD | ₩11,930 9.01 USD | ₩154B 115.97M USD | 0 | ₩0 0 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹64.73 0.78 USD |
+0.12
|
₹9.57B 115.84M USD | ₹29.70K 359.32 USD | ₹64.00 0.77 USD | ₹65.65 0.79 USD | ₹9.57B 115.84M USD | 53.05 | ₹1.22 0.01 USD | ||
Roots Corporation
4RO.F
DE
|
€2.56 2.96 USD |
0
|
€100.34M 115.83M USD | €241.00 278.19 USD | €2.56 2.96 USD | €2.56 2.96 USD | €100.34M 115.83M USD | 128.00 | €0.02 0.02 USD | ||
Fideicomiso Irrevocable No. F/1523
FIBRAHD15.MX
MX
|
MX$2.25 0.13 USD |
-0.44
|
MX$1.96B 115.82M USD | MX$1.28K 75.85 USD | MX$2.21 0.13 USD | MX$2.25 0.13 USD | MX$1.96B 115.82M USD | 22.50 | MX$0.10 0.005 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹64.70 0.78 USD |
-0.61
|
₹9.57B 115.78M USD | ₹942.00 11.4 USD | ₹64.21 0.78 USD | ₹65.35 0.79 USD | ₹9.57B 115.78M USD | 53.03 | ₹1.22 0.01 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹630.85 7.63 USD |
+0.67
|
₹9.56B 115.7M USD | ₹194.00 2.35 USD | ₹617.60 7.47 USD | ₹632.00 7.65 USD | ₹9.56B 115.7M USD | 22.59 | ₹27.92 0.34 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.30 0.61 USD |
0
|
NT$3.64B 115.67M USD | NT$81.16K 2.58K USD | NT$19.30 0.61 USD | NT$19.60 0.62 USD | NT$3.64B 115.67M USD | 10.32 | NT$1.87 0.06 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥921 5.68 USD |
+1.66
|
¥19B 115.63M USD | ¥177K 1.09K USD | ¥877 5.41 USD | ¥925 5.7 USD | ¥19B 115.63M USD | 19.31 | ¥48 0.29 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹19.64 0.24 USD |
+2.99
|
₹9.56B 115.61M USD | ₹9.03K 109.3 USD | ₹18.80 0.23 USD | ₹19.88 0.24 USD | ₹9.56B 115.61M USD | 0 | -₹4.80 -0.05 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.24 2.58 USD |
0
|
€100.14M 115.6M USD | €0.00 0 USD | €2.22 2.56 USD | €2.26 2.61 USD | €100.14M 115.6M USD | 2.45 | €0.91 1.05 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€9.65 11.14 USD |
+0.94
|
€100.14M 115.6M USD | €100.00 115.43 USD | €9.65 11.14 USD | €9.65 11.14 USD | €100.14M 115.6M USD | 0 | -€1.94 -2.2 USD | ||
|
New Peoples Bankshares
NWPP
US
|
$4.91 — |
0
|
$115.58M — | $1.25K — | $4.91 — | $4.91 — | $115.58M — | 9.26 | $0.53 — | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,520 4.17 USD |
+2.41
|
₩153B 115.49M USD | ₩229K 172.68 USD | ₩5,400 4.08 USD | ₩5,610 4.23 USD | ₩153B 115.49M USD | 0 | ₩0 0 USD | ||
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,410 10.12 USD |
+1.44
|
₩153B 115.47M USD | ₩25K 18.63 USD | ₩13,080 9.87 USD | ₩13,440 10.15 USD | ₩153B 115.47M USD | 0 | ₩0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,460 12.42 USD |
+1.92
|
₩153B 115.45M USD | ₩13K 9.99 USD | ₩16,230 12.25 USD | ₩16,690 12.6 USD | ₩153B 115.45M USD | 0 | ₩0 0 USD | ||
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€8.95 10.33 USD |
0
|
€100.00M 115.43M USD | €155.00 178.92 USD | €8.90 10.27 USD | €8.90 10.27 USD | €100.00M 115.43M USD | 11.77 | €0.76 0.88 USD | ||
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 19,250.00 56.13 USD |
+1.96
|
ILA 39.56B 115.36M USD | ILA 208.46K 607.86 USD | ILA 19,150.00 55.84 USD | ILA 19,500.00 56.86 USD | ILA 39.56B 115.36M USD | 12.60 | ILA 15.27 0.04 USD | ||
|
Loxley Public Company Limited
LOXLEY-R.BK
TH
|
THB 1.81 0.05 USD |
-3.72
|
THB 4.10B 115.35M USD | THB 6.13M 172.58K USD | THB 1.79 0.05 USD | THB 1.87 0.05 USD | THB 4.10B 115.35M USD | 9.00 | THB 0.20 0.005 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.00 0.82 USD |
-1.03
|
₹9.53B 115.29M USD | ₹212.00 2.56 USD | ₹67.50 0.82 USD | ₹68.50 0.83 USD | ₹9.53B 115.29M USD | 33.33 | ₹2.04 0.02 USD | ||
4basebio PLC
88Q.F
DE
|
€6.45 7.45 USD |
+1.57
|
€99.88M 115.29M USD | €33.00 38.09 USD | €5.90 6.81 USD | €6.45 7.45 USD | €99.88M 115.29M USD | 0 | -€1.37 -1.5 USD | ||
NS Tool Co., Ltd.
6157.T
JP
|
¥796 4.91 USD |
+1.14
|
¥19B 115.26M USD | ¥64K 397.72 USD | ¥793 4.89 USD | ¥800 4.93 USD | ¥19B 115.26M USD | 13.74 | ¥58 0.36 USD | ||
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$901.06M 115.21M USD | HK$2.18K 278.74 USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$901.06M 115.21M USD | 0 | -HK$2.70 -0.3 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.92 1.06 USD |
+1.1
|
€99.79M 115.2M USD | €148.00 170.84 USD | €0.92 1.06 USD | €0.92 1.06 USD | €99.79M 115.2M USD | 0 | €0.00 0 USD | ||
|
RBR Log FII
RBRL11.SA
BR
|
R$84.98 17.22 USD |
+0.05
|
R$568.26M 115.18M USD | R$1.15K 232.28 USD | R$84.89 17.21 USD | R$85.59 17.35 USD | R$568.26M 115.18M USD | 8.68 | R$9.78 1.98 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,950 19.59 USD |
+1.57
|
₩153B 115.18M USD | ₩7K 5.61 USD | ₩25,450 19.21 USD | ₩26,000 19.63 USD | ₩153B 115.18M USD | 0 | ₩0 0 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,912 11.79 USD |
+3.41
|
¥19B 115.17M USD | ¥73K 451.36 USD | ¥1,847 11.39 USD | ¥1,925 11.87 USD | ¥19B 115.17M USD | 20.60 | ¥93 0.57 USD | ||
Ester Industries Limited
ESTER.NS
IN
|
₹91.25 1.1 USD |
-1.07
|
₹9.52B 115.14M USD | ₹111.60K 1.35K USD | ₹90.01 1.09 USD | ₹93.42 1.13 USD | ₹9.52B 115.14M USD | 0 | -₹0.24 -0.002 USD | ||
Norcod AS
NCOD.OL
NO
|
NOK 15.15 1.45 USD |
-3.81
|
NOK 1.20B 115.14M USD | NOK 3.18K 304.57 USD | NOK 15.15 1.45 USD | NOK 15.80 1.52 USD | NOK 1.20B 115.14M USD | 0 | -NOK 2.71 -0.2 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.44 0.51 USD |
-2.84
|
€99.72M 115.11M USD | €377.00 435.18 USD | €0.44 0.51 USD | €0.46 0.53 USD | €99.72M 115.11M USD | 0 | -€0.01 -0.01 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.65 0.78 USD |
-2.67
|
MYR 541.35M 115.11M USD | MYR 2.20K 467.79 USD | MYR 3.65 0.78 USD | MYR 3.65 0.78 USD | MYR 541.35M 115.11M USD | 13.51 | MYR 0.27 0.06 USD | ||
John Wood
WDGJY
US
|
$0.33 — |
0
|
$115.09M — | $0.00 — | $0.00 — | $0.00 — | $115.09M — | 0 | $0.00 — | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
0
|
$115.07M — | $0.00 — | $0.00 — | $0.00 — | $115.07M — | 0 | $0.00 — | ||
|
Public Joint Stock Company Rosseti Centre
MRKC.ME
RU
|
RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 3.70K 104.11 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 13.10 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 3.70K 104.14 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 10.94 | THB 2.49 0.07 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹59.00 0.71 USD |
+0.25
|
₹9.50B 114.99M USD | ₹2.18K 26.36 USD | ₹55.00 0.67 USD | ₹59.85 0.72 USD | ₹9.50B 114.99M USD | 13.37 | ₹4.41 0.05 USD | ||
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
|
Business Online Public Company Limited
BOL.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.09B 114.97M USD | THB 88.10K 2.48K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
|
Business Online Public Company Limited
BOL-R.BK
TH
|
THB 4.98 0.14 USD |
0
|
THB 4.09B 114.97M USD | THB 88.10K 2.48K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.09B 114.97M USD | 13.83 | THB 0.36 0.01 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.36 6.19 USD |
-0.37
|
€99.59M 114.96M USD | €4.80K 5.55K USD | €5.30 6.12 USD | €5.38 6.21 USD | €99.59M 114.96M USD | 16.75 | €0.32 0.37 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 392.00 57.48 USD |
+1.55
|
DKK 784.00M 114.95M USD | DKK 235.00 34.46 USD | DKK 383.00 56.16 USD | DKK 392.00 57.48 USD | DKK 784.00M 114.95M USD | 16.34 | DKK 23.98 3.52 USD | ||
Pulse Seismic Inc.
PUD.F
DE
|
€1.87 2.16 USD |
-1.58
|
€99.57M 114.94M USD | €620.00 715.69 USD | €1.87 2.16 USD | €1.87 2.16 USD | €99.57M 114.94M USD | 187.00 | €0.01 0.01 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.80 0.72 USD |
+0.22
|
NT$3.62B 114.88M USD | NT$39.50K 1.26K USD | NT$22.60 0.72 USD | NT$22.80 0.72 USD | NT$3.62B 114.88M USD | 25.90 | NT$0.88 0.03 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹58.94 0.71 USD |
+0.58
|
₹9.50B 114.88M USD | ₹22.62K 273.68 USD | ₹57.05 0.69 USD | ₹59.79 0.72 USD | ₹9.50B 114.88M USD | 13.36 | ₹4.41 0.05 USD | ||
Apiam Animal Health Limited
AHX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$164.41M 114.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 114.85M USD | 0 | A$0.00 0 USD | ||
RÁBA Jármuipari Holding Nyrt.
RABA.BD
HU
|
HUF 3,110.00 8.6 USD |
-1.89
|
HUF 41.53B 114.85M USD | HUF 2.33K 6.44 USD | HUF 3,100.00 8.57 USD | HUF 3,170.00 8.77 USD | HUF 41.53B 114.85M USD | 79.27 | HUF 39.23 0.11 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.14 5.93 USD |
-3.02
|
€99.49M 114.85M USD | €31.00 35.78 USD | €5.14 5.93 USD | €5.14 5.93 USD | €99.49M 114.85M USD | 15.11 | €0.34 0.39 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,403 8.65 USD |
+1.08
|
¥19B 114.81M USD | ¥2K 12.33 USD | ¥1,384 8.53 USD | ¥1,404 8.66 USD | ¥19B 114.81M USD | 7.34 | ¥191 1.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
