Page de résultat 456 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,706 18.27 USD |
+0.11
|
$70.43B 475.4M USD | $37.5K 253.14 USD | $2,696 18.2 USD | $2,753 18.58 USD | $70.43B 475.4M USD | 8.13 | $332.47 2.24 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $785 0.05 USD |
+0.64
|
$7.43T 474.96M USD | $20.7K 1.32 USD | $780 0.05 USD | $785 0.05 USD | $7.43T 474.96M USD | 21.78 | $36.04 0.002 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$434.41M 474.87M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $434.41M 474.87M USD | 0 | $0 0 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,500 0.35 USD |
+9.45
|
$7.43T 474.79M USD | $100 0.01 USD | $5,500 0.35 USD | $5,500 0.35 USD | $7.43T 474.79M USD | 0 | -$631.1 -0.04 USD | |
| UNID Company Ltd. 014830.KS | $94,700 71.48 USD |
+1.07
|
$628.71B 474.57M USD | $21.11K 15.93 USD | $93,200 70.35 USD | $95,500 72.09 USD | $628.71B 474.57M USD | 0 | $0 0 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,980 26.87 USD |
-0.75
|
$70.28B 474.41M USD | $32.7K 220.73 USD | $3,980 26.87 USD | $4,040 27.27 USD | $70.28B 474.41M USD | 16.29 | $244.21 1.65 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,222 15 USD |
-1.29
|
$70.2B 473.86M USD | $57.7K 389.49 USD | $2,215 14.95 USD | $2,266 15.3 USD | $70.2B 473.86M USD | 18.17 | $122.23 0.83 USD | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $14.25 15.58 USD |
-0.7
|
$433.48M 473.86M USD | $2 2.19 USD | $14.25 15.58 USD | $14.25 15.58 USD | $433.48M 473.86M USD | 10.99 | $1.3 1.42 USD | |
| Gannett Co., Inc. 2N2A.F | $2.96 3.24 USD |
-1.99
|
$433.45M 473.82M USD | $350 382.6 USD | $2.96 3.24 USD | $2.96 3.24 USD | $433.45M 473.82M USD | 8.96 | $0.33 0.36 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $249.75 3.02 USD |
+1.98
|
$39.16B 473.73M USD | $61.14K 739.67 USD | $240.5 2.91 USD | $253 3.06 USD | $39.16B 473.73M USD | 0 | -$7 -0.08 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Besalco S.A. BESALCO.SN | $809.51 0.82 USD |
0
|
$466.42B 473.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.42B 473.52M USD | 9.58 | $84.48 0.09 USD | |
| Gift Holdings Inc. 9279.T | $3,510 23.69 USD |
+5.41
|
$70.09B 473.11M USD | $110.5K 745.91 USD | $3,360 22.68 USD | $3,520 23.76 USD | $70.09B 473.11M USD | 38.89 | $90.24 0.61 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $137.2 1.66 USD |
+2.39
|
$39.1B 473.07M USD | $31.22K 377.73 USD | $133.45 1.61 USD | $137.3 1.66 USD | $39.1B 473.07M USD | 0 | -$0.38 -0.004 USD | |
| Tatton Asset Management plc 2T7.SG | $6.9 7.54 USD |
-0.72
|
$432.16M 472.4M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $432.16M 472.4M USD | 23.00 | $0.3 0.33 USD | |
| eGuarantee, Inc. 8771.T | $1,464 9.88 USD |
-2.4
|
$69.98B 472.35M USD | $301.7K 2.04K USD | $1,459 9.85 USD | $1,500 10.13 USD | $69.98B 472.35M USD | 20.24 | $72.3 0.49 USD | |
| Cairo Communication S.p.A. CI1A.SG | $3.25 3.55 USD |
+0.31
|
$432M 472.23M USD | $0 0 USD | $3.15 3.44 USD | $3.25 3.55 USD | $432M 472.23M USD | 7.33 | $0.44 0.48 USD | |
| Funding Circle FDCHF | $1.57 — |
0
|
$471.69M — | $200 — | $1.53 — | $1.61 — | $471.69M — | 0.89 | $1.75 — | |
| Fiera Milano S.p.A. 0EGH.IL | $5.72 6.25 USD |
-0.35
|
$431.45M 471.64M USD | $5.28K 5.77K USD | $0 0 USD | $0 0 USD | $431.45M 471.64M USD | 0 | -$0.02 -0.02 USD | |
| ASIA FINANCIAL 0662.HK | $3.99 0.51 USD |
0
|
$3.69B 471.59M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.69B 471.59M USD | 5.70 | $0.7 0.09 USD | |
| REGENXBIO Inc. RB0.F | $8.6 9.4 USD |
+2.38
|
$431.38M 471.56M USD | $649 709.44 USD | $8.6 9.4 USD | $8.6 9.4 USD | $431.38M 471.56M USD | 0 | -$2.74 -2.9 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,435 29.94 USD |
+0.68
|
$69.85B 471.51M USD | $43.9K 296.34 USD | $4,400 29.7 USD | $4,465 30.14 USD | $69.85B 471.51M USD | 18.85 | $235.23 1.59 USD | |
| World Financial Holding WFHG | $7.42 — |
0
|
$471.23M — | $2 — | $7.04 — | $200 — | $471.23M — | 0 | $0 — | |
| A-Mark Precious Metals, Inc. AND.SG | $17.5 19.13 USD |
+0.57
|
$430.93M 471.07M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $430.93M 471.07M USD | 12.58 | $1.39 1.52 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,500 4.15 USD |
-2.83
|
$624.04B 471.04M USD | $6.47K 4.88 USD | $5,500 4.15 USD | $5,660 4.27 USD | $624.04B 471.04M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $43,150 32.57 USD |
+3.73
|
$623.94B 470.97M USD | $34.41K 25.97 USD | $41,400 31.25 USD | $43,800 33.06 USD | $623.94B 470.97M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$470.94M — | $100 — | $7.21 — | $7.21 — | $470.94M — | 0 | -$3.16 — | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| PZ Cussons plc 1ZQ.F | $0.9899 1.08 USD |
0
|
$430.57M 470.67M USD | $120 131.18 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $430.57M 470.67M USD | 0 | -$0.02 -0.02 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| Greenply Industries Limited GREENPLY.BO | $311.45 3.77 USD |
+1.96
|
$38.89B 470.55M USD | $6.02K 72.8 USD | $309.65 3.75 USD | $316.5 3.83 USD | $38.89B 470.55M USD | 42.48 | $7.33 0.09 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $19,900 15.02 USD |
-1.97
|
$623.33B 470.51M USD | $243.09K 183.5 USD | $19,460 14.69 USD | $20,400 15.4 USD | $623.33B 470.51M USD | 0 | $0 0 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $254 277.66 USD |
-1.55
|
$430.38M 470.46M USD | $0 0 USD | $254 277.66 USD | $254 277.66 USD | $430.38M 470.46M USD | 5.97 | $42.49 46.44 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.25 9.02 USD |
0
|
$430.36M 470.44M USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $430.36M 470.44M USD | 3.94 | $2.09 2.28 USD | |
| AnaptysBio, Inc. AN6.SG | $17.9 19.57 USD |
-1.65
|
$430.25M 470.33M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $430.25M 470.33M USD | 0 | -$1.96 -2.1 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $56.98 0.69 USD |
+1.08
|
$38.83B 469.75M USD | $131.86K 1.6K USD | $55.73 0.67 USD | $57.95 0.7 USD | $38.83B 469.75M USD | 118.70 | $0.48 0.005 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| Greenply Industries Limited GREENPLY.NS | $310.9 3.76 USD |
+1.54
|
$38.83B 469.72M USD | $207.2K 2.51K USD | $308.55 3.73 USD | $317.4 3.84 USD | $38.83B 469.72M USD | 42.29 | $7.35 0.09 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.25 5.74 USD |
+0.96
|
$429.68M 469.7M USD | $1.31K 1.44K USD | $5.25 5.74 USD | $5.25 5.74 USD | $429.68M 469.7M USD | 19.44 | $0.27 0.3 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,156 14.55 USD |
+0.42
|
$69.57B 469.62M USD | $14.7K 99.23 USD | $2,151 14.52 USD | $2,173 14.67 USD | $69.57B 469.62M USD | 17.86 | $120.66 0.81 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.97 0.48 USD |
-0.57
|
$38.81B 469.55M USD | $263.58K 3.19K USD | $39.8 0.48 USD | $40.79 0.49 USD | $38.81B 469.55M USD | 34.45 | $1.16 0.01 USD | |
| Bairong Inc. 6B5.F | $0.8699 0.95 USD |
-2.25
|
$429.53M 469.54M USD | $150 163.97 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $429.53M 469.54M USD | 12.42 | $0.07 0.08 USD | |
| Strike Company,Limited 6196.T | $3,620 24.44 USD |
-0.55
|
$69.51B 469.24M USD | $86.8K 585.92 USD | $3,595 24.27 USD | $3,670 24.77 USD | $69.51B 469.24M USD | 16.32 | $221.68 1.5 USD | |
| Peijia Medical Limited 4WO.F | $0.65 0.71 USD |
+0.78
|
$429.05M 469.01M USD | $7 7.65 USD | $0.65 0.71 USD | $0.65 0.71 USD | $429.05M 469.01M USD | 0 | -$0.04 -0.04 USD | |
| SFA Engineering Corporation 056190.KQ | $20,900 15.78 USD |
-1.42
|
$621.11B 468.84M USD | $47.44K 35.81 USD | $20,700 15.63 USD | $21,350 16.12 USD | $621.11B 468.84M USD | 0 | $0 0 USD | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.9 0.48 USD |
-0.23
|
$38.74B 468.72M USD | $43.55K 526.83 USD | $39.2 0.47 USD | $40.79 0.49 USD | $38.74B 468.72M USD | 34.39 | $1.16 0.01 USD | |
| Komax Holding AG 0QKL.L | $106.2 120.83 USD |
-0.75
|
$411.95M 468.71M USD | $132 150.19 USD | $106 120.61 USD | $106.8 121.52 USD | $411.95M 468.71M USD | 13.49 | $7.87 8.95 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $19,520 14.73 USD |
+0.46
|
$620.72B 468.55M USD | $69.78K 52.68 USD | $19,000 14.34 USD | $19,580 14.78 USD | $620.72B 468.55M USD | 0 | $0 0 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,045 20.55 USD |
+0.33
|
$69.4B 468.46M USD | $24.8K 167.41 USD | $3,030 20.45 USD | $3,065 20.69 USD | $69.4B 468.46M USD | 15.87 | $191.81 1.29 USD | |
| Shanrong Biotechnology SRBT | $0.4699 — |
0
|
$468.22M — | $5K — | $0.3499 — | $0.4699 — | $468.22M — | 0 | -$3.74 — | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $29.99 0.36 USD |
+0.71
|
$38.68B 468M USD | $114 1.38 USD | $29.8 0.36 USD | $30.18 0.37 USD | $38.68B 468M USD | 62.47 | $0.48 0.005 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.69 — |
+2.62
|
$467.89M — | $728 — | $22.69 — | $22.69 — | $467.89M — | 14.41 | $1.57 — | |
| CPH Group AG CPHN.SW | $68.6 78.05 USD |
+0.88
|
$411.17M 467.83M USD | $246 279.9 USD | $68 77.37 USD | $68.6 78.05 USD | $411.17M 467.83M USD | 87.94 | $0.78 0.89 USD | |
| Halfords Group plc HDK.F | $1.92 2.1 USD |
0
|
$427.74M 467.57M USD | $12 13.12 USD | $1.92 2.1 USD | $1.92 2.1 USD | $427.74M 467.57M USD | 14.76 | $0.13 0.14 USD | |
| Litgrid AB LGD1L.VS | $0.8499 0.93 USD |
0
|
$427.67M 467.5M USD | $289 315.92 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $427.67M 467.5M USD | 0 | $0 0 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| PT Metrodata Electronics Tbk MTDL.JK | $595 0.04 USD |
+2.59
|
$7.3T 466.79M USD | $6M 383.43 USD | $575 0.04 USD | $605 0.04 USD | $7.3T 466.79M USD | 9.75 | $61.02 0.003 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| John Mattson Fastighetsföretagen AB (publ) JOMA.ST | $63 6.15 USD |
+1.29
|
$4.78B 466.1M USD | $6.02K 587.33 USD | $62.8 6.13 USD | $63.4 6.19 USD | $4.78B 466.1M USD | 8.55 | $7.36 0.72 USD | |
| Viva Biotech Holdings VBIZF | $0.22 — |
0
|
$465.91M — | $2.34K — | $0.23 — | $0.23 — | $465.91M — | 21.89 | $0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.86 4.22 USD |
0
|
$426.06M 465.74M USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $426.06M 465.74M USD | 2.57 | $1.5 1.64 USD | |
| PT Temas Tbk. P5TA.F | $0.004899 0.0053 USD |
+2.08
|
$425.97M 465.65M USD | $1K 1.09K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $425.97M 465.65M USD | 0 | $0 0 USD | |
| Modern Dental Group Limited 1MD.F | $0.44 0.49 USD |
-0.89
|
$425.92M 465.59M USD | $200 218.63 USD | $0.44 0.49 USD | $0.44 0.49 USD | $425.92M 465.59M USD | 8.88 | $0.05 0.05 USD | |
| BHG Group AB (publ) 7B1.F | $2.38 2.6 USD |
-1.16
|
$425.86M 465.52M USD | $4 4.37 USD | $2.38 2.6 USD | $2.38 2.6 USD | $425.86M 465.52M USD | 0 | -$0.29 -0.3 USD | |
| Steel Strips Wheels Limited SSWL.NS | $245.13 2.97 USD |
-0.34
|
$38.47B 465.4M USD | $383.28K 4.64K USD | $242.71 2.94 USD | $252.5 3.05 USD | $38.47B 465.4M USD | 19.76 | $12.4 0.15 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $82.25 89.91 USD |
-0.12
|
$425.72M 465.37M USD | $268 292.96 USD | $82.1 89.75 USD | $83.5 91.28 USD | $425.72M 465.37M USD | 6.25 | $13.15 14.37 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $29.85 0.36 USD |
0
|
$38.41B 464.72M USD | $14.94K 180.79 USD | $29.61 0.36 USD | $30.25 0.37 USD | $38.41B 464.72M USD | 62.18 | $0.48 0.005 USD | |
| Northrim BanCorp, Inc. NRI.F | $77 84.17 USD |
-0.65
|
$425.11M 464.7M USD | $6 6.56 USD | $77 84.17 USD | $77 84.17 USD | $425.11M 464.7M USD | 11.61 | $6.63 7.25 USD | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $10 — | $7.63 — | $7.63 — | $464.59M — | 9.63 | $0.82 — | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.4 20.11 USD |
0
|
$424.6M 464.14M USD | $4 4.37 USD | $18.4 20.11 USD | $18.4 20.11 USD | $424.6M 464.14M USD | 15.59 | $1.18 1.29 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,955 3.49 USD |
+1.37
|
$392.58B 464.05M USD | $25.3K 29.9 USD | $2,880 3.4 USD | $3,000 3.55 USD | $392.58B 464.05M USD | 5.02 | $588.64 0.7 USD | |
| ADENTRA HDIUF | $18.7 — |
0
|
$463.95M — | $100 — | $18.7 — | $18.7 — | $463.95M — | 11.61 | $1.61 — | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,444 9.75 USD |
+1.55
|
$68.73B 463.93M USD | $89.4K 603.48 USD | $1,423 9.61 USD | $1,447 9.77 USD | $68.73B 463.93M USD | 10.19 | $141.63 0.96 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $382.4 4.63 USD |
+0.51
|
$38.35B 463.93M USD | $3.28K 39.63 USD | $378.1 4.57 USD | $388.1 4.7 USD | $38.35B 463.93M USD | 46.74 | $8.18 0.1 USD | |
| Ferrexpo plc FEX.F | $0.6999 0.77 USD |
-2.78
|
$424.4M 463.93M USD | $2.6K 2.84K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $424.4M 463.93M USD | 0 | -$0.08 -0.08 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.6099 — |
-48.74
|
$463.73M — | $1K — | $0.6099 — | $0.6099 — | $463.73M — | 0 | -$0.11 — | |
| The ODP Corporation ODP1.F | $14.1 15.41 USD |
-2.08
|
$424.16M 463.67M USD | $599 654.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $424.16M 463.67M USD | 12.47 | $1.13 1.24 USD | |
| Ananti Inc. 025980.KQ | $7,090 5.35 USD |
+0.57
|
$614.2B 463.62M USD | $457.05K 345 USD | $7,020 5.3 USD | $7,220 5.45 USD | $614.2B 463.62M USD | 0 | $0 0 USD | |
| Duni AB (publ) 2DU.F | $8.9 9.73 USD |
+0.45
|
$424.08M 463.58M USD | $3 3.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $424.08M 463.58M USD | 18.54 | $0.48 0.52 USD | |
| Steel Strips Wheels Limited SSWL.BO | $244 2.95 USD |
-0.77
|
$38.29B 463.25M USD | $17.08K 206.6 USD | $242.6 2.94 USD | $252.55 3.06 USD | $38.29B 463.25M USD | 19.69 | $12.39 0.15 USD | |
| boohoo BHOOY | $6.63 — |
0
|
$463.18M — | $100 — | $6.07 — | $6.07 — | $463.18M — | 0 | -$5.45 — | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| Intrepid Potash, Inc. 58I1.F | $31.8 34.76 USD |
+0.63
|
$423.47M 462.91M USD | $38 41.54 USD | $31.8 34.76 USD | $31.8 34.76 USD | $423.47M 462.91M USD | 0 | -$14.11 -15.4 USD | |
| Asante Gold Corporation 1A9.F | $0.7299 0.79 USD |
-0.68
|
$423.31M 462.73M USD | $2K 2.19K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $423.31M 462.73M USD | 0 | -$0.14 -0.1 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,320 5.53 USD |
+2.52
|
$613.02B 462.73M USD | $134.51K 101.53 USD | $7,140 5.39 USD | $7,400 5.59 USD | $613.02B 462.73M USD | 0 | $0 0 USD | |
| MSTC Limited MSTCLTD.NS | $543.1 6.57 USD |
-0.92
|
$38.23B 462.57M USD | $82.23K 994.87 USD | $538.9 6.52 USD | $557 6.74 USD | $38.23B 462.57M USD | 9.81 | $55.31 0.67 USD | |
| Algoma Central AGMJF | $10.32 — |
0
|
$462.34M — | $175 — | $10.32 — | $10.32 — | $462.34M — | 6.65 | $1.55 — | |
| NACL Industries Limited NACLIND.BO | $189.9 2.3 USD |
-2.67
|
$38.21B 462.26M USD | $9.32K 112.72 USD | $185.55 2.24 USD | $193.45 2.34 USD | $38.21B 462.26M USD | 0 | -$2.56 -0.03 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $399.85 4.84 USD |
+4.99
|
$38.2B 462.11M USD | $465.95K 5.64K USD | $378 4.57 USD | $399.85 4.84 USD | $38.2B 462.11M USD | 13.47 | $29.67 0.36 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $380.05 4.6 USD |
+0.11
|
$38.19B 462.05M USD | $25.98K 314.35 USD | $376 4.55 USD | $388.5 4.7 USD | $38.19B 462.05M USD | 46.57 | $8.16 0.1 USD | |
| First Farmers Financial FFMR | $66 — |
0
|
$461.95M — | $100 — | $66 — | $66 — | $461.95M — | 13.30 | $4.96 — | |
| NSI N.V. N4RN.F | $22 24.05 USD |
+0.92
|
$422.56M 461.92M USD | $87 95.1 USD | $22 24.05 USD | $22 24.05 USD | $422.56M 461.92M USD | 34.92 | $0.63 0.69 USD | |
| ZACROS Corporation 7917.T | $3,710 25.04 USD |
+0.82
|
$68.4B 461.7M USD | $21K 141.76 USD | $3,680 24.84 USD | $3,720 25.11 USD | $68.4B 461.7M USD | 10.65 | $348.13 2.35 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||