Page de résultat 456 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MegaStudy Co., Ltd.
072870.KQ
KR
|
₩13,220 9.98 USD |
+0.76
|
₩151B 113.83M USD | ₩56K 42.14 USD | ₩12,930 9.76 USD | ₩13,220 9.98 USD | ₩151B 113.83M USD | 0 | ₩0 0 USD | ||
UNITED, Inc.
2497.T
JP
|
¥493 3.04 USD |
-1
|
¥18B 113.82M USD | ¥18K 109.14 USD | ¥493 3.04 USD | ¥498 3.07 USD | ¥18B 113.82M USD | 0 | -¥25 -0.1 USD | ||
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€1.93 2.22 USD |
-0.26
|
€98.59M 113.81M USD | €100.00 115.43 USD | €1.93 2.23 USD | €1.93 2.23 USD | €98.59M 113.81M USD | 7.12 | €0.27 0.31 USD | ||
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$59.60 1.89 USD |
-1
|
NT$3.58B 113.8M USD | NT$69.33K 2.2K USD | NT$58.90 1.87 USD | NT$59.70 1.9 USD | NT$3.58B 113.8M USD | 27.21 | NT$2.19 0.07 USD | ||
Nabaltec AG
NTG.F
DE
|
€11.20 12.93 USD |
0
|
€98.56M 113.77M USD | €1.00K 1.15K USD | €10.90 12.58 USD | €11.20 12.93 USD | €98.56M 113.77M USD | 11.78 | €0.95 1.1 USD | ||
Hardide plc
9V0.F
DE
|
€1.25 1.44 USD |
+3.31
|
€98.55M 113.76M USD | €20.00 23.09 USD | €1.21 1.4 USD | €1.21 1.4 USD | €98.55M 113.76M USD | 62.50 | €0.02 0.02 USD | ||
OVAL Corporation
7727.T
JP
|
¥906 5.59 USD |
-1.41
|
¥18B 113.74M USD | ¥128K 789.27 USD | ¥895 5.52 USD | ¥927 5.72 USD | ¥18B 113.74M USD | 18.99 | ¥48 0.29 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,500 1.89 USD |
-6.89
|
₩151B 113.74M USD | ₩414K 312.65 USD | ₩2,435 1.84 USD | ₩2,570 1.94 USD | ₩151B 113.74M USD | 0 | ₩0 0 USD | ||
JADE GROUP,Inc
3558.T
JP
|
¥1,780 10.98 USD |
-2.73
|
¥18B 113.71M USD | ¥204K 1.26K USD | ¥1,780 10.98 USD | ¥1,823 11.24 USD | ¥18B 113.71M USD | 10.22 | ¥174 1.07 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩9,990 7.54 USD |
-6.98
|
₩151B 113.71M USD | ₩122K 92.17 USD | ₩9,990 7.54 USD | ₩10,480 7.91 USD | ₩151B 113.71M USD | 0 | ₩0 0 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 151.70M 113.69M USD | SGD 7.00K 5.25K USD | SGD 0.90 0.67 USD | SGD 0.97 0.72 USD | SGD 151.70M 113.69M USD | 9.65 | SGD 0.10 0.07 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.24 0.27 USD |
+4.39
|
€98.49M 113.69M USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.27 USD | €98.49M 113.69M USD | 11.90 | €0.02 0.02 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩13,410 10.12 USD |
-10
|
₩151B 113.67M USD | ₩80K 60.31 USD | ₩13,200 9.96 USD | ₩14,600 11.02 USD | ₩151B 113.67M USD | 0 | ₩0 0 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,413 8.71 USD |
-0.28
|
¥18B 113.63M USD | ¥6K 33.91 USD | ¥1,405 8.66 USD | ¥1,417 8.74 USD | ¥18B 113.63M USD | 12.70 | ¥111 0.69 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
POSCO Holdings Inc.
PKS.BA
AR
|
ARS 30,500.00 36.05 USD |
+1.46
|
ARS 96.10B 113.6M USD | ARS 46.00 0.05 USD | ARS 30,480.00 36.03 USD | ARS 30,740.00 36.34 USD | ARS 96.10B 113.6M USD | 0.072 | ARS 422.15K 499 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,388 8.56 USD |
-1.7
|
¥18B 113.59M USD | ¥2K 14.8 USD | ¥1,387 8.55 USD | ¥1,411 8.7 USD | ¥18B 113.59M USD | 7.27 | ¥191 1.18 USD | ||
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 4.04B 113.58M USD | THB 100.00 2.81 USD | THB 11.70 0.33 USD | THB 11.70 0.33 USD | THB 4.04B 113.58M USD | 11.58 | THB 1.01 0.03 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,230 10.74 USD |
-4.5
|
₩150B 113.57M USD | ₩12K 8.8 USD | ₩14,070 10.62 USD | ₩14,660 11.07 USD | ₩150B 113.57M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,660 8.8 USD |
-2.67
|
₩150B 113.53M USD | ₩11K 8.35 USD | ₩11,000 8.3 USD | ₩11,910 8.99 USD | ₩150B 113.53M USD | 0 | ₩0 0 USD | ||
4basebio PLC
88Q.F
DE
|
€6.35 7.33 USD |
+0.8
|
€98.33M 113.5M USD | €33.00 38.09 USD | €5.80 6.7 USD | €6.35 7.33 USD | €98.33M 113.5M USD | 0 | -€1.36 -1.5 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.14 1.32 USD |
-1.98
|
€98.30M 113.47M USD | €1.30K 1.5K USD | €1.16 1.34 USD | €1.22 1.41 USD | €98.30M 113.47M USD | 0 | -€3.89 -4.4 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,325 14.34 USD |
-0.34
|
¥18B 113.42M USD | ¥13K 78.93 USD | ¥2,323 14.32 USD | ¥2,339 14.42 USD | ¥18B 113.42M USD | 13.29 | ¥175 1.08 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,550 19.29 USD |
-1.54
|
₩150B 113.4M USD | ₩6K 4.33 USD | ₩25,200 19.02 USD | ₩25,800 19.47 USD | ₩150B 113.4M USD | 0 | ₩0 0 USD | ||
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹289.95 3.51 USD |
+0.54
|
₹9.37B 113.4M USD | ₹6.64K 80.38 USD | ₹287.00 3.47 USD | ₹298.00 3.61 USD | ₹9.37B 113.4M USD | 17.33 | ₹16.73 0.2 USD | ||
|
Grand Canal Land PCL
GLAND-R.BK
TH
|
THB 0.62 0.02 USD |
-1.59
|
THB 4.03B 113.39M USD | THB 10.55M 296.85K USD | THB 0.62 0.02 USD | THB 0.73 0.02 USD | THB 4.03B 113.39M USD | 10.33 | THB 0.06 0.001 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$99.10 3.15 USD |
-0.6
|
NT$3.57B 113.38M USD | NT$59.43K 1.89K USD | NT$99.00 3.15 USD | NT$99.90 3.17 USD | NT$3.57B 113.38M USD | 11.04 | NT$8.97 0.29 USD | ||
SSH Communications Security Oyj
XXH.F
DE
|
€1.80 2.08 USD |
-5.86
|
€98.19M 113.34M USD | €1.00 1.15 USD | €1.82 2.1 USD | €1.91 2.2 USD | €98.19M 113.34M USD | 0 | -€0.05 -0.05 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
0
|
¥18B 113.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥18B 113.29M USD | 0 | ¥0 0 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩16,150 12.19 USD |
-5.78
|
₩150B 113.28M USD | ₩19K 14.14 USD | ₩15,600 11.78 USD | ₩16,990 12.82 USD | ₩150B 113.28M USD | 0 | ₩0 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩2,955 2.23 USD |
-2.31
|
₩150B 113.28M USD | ₩77K 57.84 USD | ₩2,900 2.19 USD | ₩3,000 2.26 USD | ₩150B 113.28M USD | 0 | ₩0 0 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.82 0.95 USD |
-2.26
|
€98.13M 113.27M USD | €375.00 432.88 USD | €0.84 0.97 USD | €0.84 0.97 USD | €98.13M 113.27M USD | 0 | -€0.04 -0.04 USD | ||
|
ISU Abxis Co., Ltd.
086890.KQ
KR
|
₩3,680 2.78 USD |
-5.88
|
₩150B 113.26M USD | ₩76K 57.09 USD | ₩3,680 2.78 USD | ₩3,950 2.98 USD | ₩150B 113.26M USD | 0 | ₩0 0 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,000 12.33 USD |
-2.77
|
¥18B 113.26M USD | ¥6K 34.53 USD | ¥2,000 12.33 USD | ¥2,060 12.7 USD | ¥18B 113.26M USD | 9.14 | ¥219 1.35 USD | ||
Arctic Fish Holding AS
6TW.F
DE
|
€2.18 2.52 USD |
+5.83
|
€98.11M 113.25M USD | €1.61K 1.86K USD | €2.18 2.52 USD | €2.18 2.52 USD | €98.11M 113.25M USD | 0 | -€0.35 -0.4 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 386.00 56.6 USD |
-0.52
|
DKK 772.00M 113.19M USD | DKK 102.00 14.96 USD | DKK 386.00 56.6 USD | DKK 392.00 57.48 USD | DKK 772.00M 113.19M USD | 16.09 | DKK 23.98 3.52 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥767.14M 113.19M USD | 0 | CN¥0.00 0 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€0.60 0.69 USD |
-4.03
|
€98.05M 113.18M USD | €1.29K 1.48K USD | €0.60 0.69 USD | €0.60 0.69 USD | €98.05M 113.18M USD | 0.77 | €0.77 0.89 USD | ||
Bike24 Holding AG
BIKE.F
DE
|
€2.22 2.56 USD |
0
|
€98.05M 113.18M USD | €4.00K 4.62K USD | €2.22 2.56 USD | €2.22 2.56 USD | €98.05M 113.18M USD | 55.50 | €0.04 0.05 USD | ||
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,580.00 0.1 USD |
-0.32
|
IDR 1.77T 113.08M USD | IDR 95.70K 6.12 USD | IDR 1,580.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 1.77T 113.08M USD | 13.03 | IDR 121.25 0.007 USD | ||
ACC Aviation
CAVG
US
|
$0.23 — |
0
|
$113.06M — | $7.31K — | $0.51 — | $0.51 — | $113.06M — | 0 | -$0.06 — | ||
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.97 2.27 USD |
0
|
€97.92M 113.03M USD | €1.00K 1.15K USD | €1.97 2.27 USD | €1.97 2.27 USD | €97.92M 113.03M USD | 9.84 | €0.20 0.23 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 18,860.00 55 USD |
-0.16
|
ILA 38.76B 113.02M USD | ILA 142.06K 414.23 USD | ILA 18,550.00 54.09 USD | ILA 18,980.00 55.34 USD | ILA 38.76B 113.02M USD | 12.36 | ILA 15.25 0.04 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,272 14.01 USD |
-1.22
|
¥18B 113M USD | ¥6K 37.61 USD | ¥2,273 14.02 USD | ¥2,300 14.18 USD | ¥18B 113M USD | 9.53 | ¥238 1.47 USD | ||
Roots
RROTF
US
|
$2.88 — |
0
|
$112.89M — | $100.00 — | $2.88 — | $2.88 — | $112.89M — | 144.00 | $0.02 — | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.97 1.12 USD |
+2.11
|
€97.71M 112.79M USD | €1.56K 1.8K USD | €0.95 1.1 USD | €0.95 1.1 USD | €97.71M 112.79M USD | 0 | -€0.55 -0.6 USD | ||
Meiwa Estate Company Limited
8869.T
JP
|
¥780 4.81 USD |
-1.02
|
¥18B 112.77M USD | ¥55K 336.67 USD | ¥780 4.81 USD | ¥788 4.86 USD | ¥18B 112.77M USD | 9.77 | ¥80 0.49 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,390 4.07 USD |
+0.37
|
₩149B 112.77M USD | ₩250K 188.74 USD | ₩5,230 3.95 USD | ₩5,410 4.08 USD | ₩149B 112.77M USD | 0 | ₩0 0 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥890 5.49 USD |
-0.89
|
¥18B 112.67M USD | ¥31K 191.77 USD | ¥883 5.44 USD | ¥892 5.5 USD | ¥18B 112.67M USD | 10.72 | ¥83 0.51 USD | ||
Edel SE & Co. KGaA
EDL.F
DE
|
€4.50 5.19 USD |
+2.27
|
€97.58M 112.64M USD | €15.00 17.32 USD | €4.50 5.19 USD | €4.50 5.19 USD | €97.58M 112.64M USD | 7.25 | €0.62 0.72 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 470.00 0.03 USD |
+4.44
|
IDR 1.76T 112.63M USD | IDR 3.27M 208.7 USD | IDR 420.00 0.03 USD | IDR 525.00 0.03 USD | IDR 1.76T 112.63M USD | 21.85 | IDR 21.51 0.001 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 19.70 5.01 USD |
-0.51
|
PLN 443.09M 112.62M USD | PLN 3.72K 945.02 USD | PLN 19.65 4.99 USD | PLN 19.85 5.05 USD | PLN 443.09M 112.62M USD | 11.58 | PLN 1.70 0.43 USD | ||
Queen City Investments
QUCT
US
|
$2,410.00 — |
0
|
$112.62M — | $2.00 — | $2,410.00 — | $2,410.00 — | $112.62M — | 0 | $0.00 — | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,625 10.02 USD |
+0.31
|
¥18B 112.6M USD | ¥1K 8.02 USD | ¥1,620 9.99 USD | ¥1,625 10.02 USD | ¥18B 112.6M USD | 17.73 | ¥92 0.56 USD | ||
Bank of Botetourt
BORT
US
|
$57.00 — |
+3.64
|
$112.59M — | $137.00 — | $57.00 — | $57.00 — | $112.59M — | 8.33 | $6.84 — | ||
Syn Prop & Tech
SYYNY
US
|
$2.95 — |
0
|
$112.58M — | $1.75K — | $2.95 — | $2.95 — | $112.58M — | 10.92 | $0.27 — | ||
|
OHTL Public Company Limited
OHTL-R.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 100.00 2.81 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 12.78 | THB 20.72 0.58 USD | ||
|
OHTL Public Company Limited
OHTL.BK
TH
|
THB 265.00 7.46 USD |
0
|
THB 4.00B 112.58M USD | THB 101.00 2.84 USD | THB 265.00 7.46 USD | THB 265.00 7.46 USD | THB 4.00B 112.58M USD | 10.95 | THB 24.19 0.68 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩3,800 2.87 USD |
+7.04
|
₩149B 112.56M USD | ₩24K 18.07 USD | ₩3,550 2.68 USD | ₩4,610 3.48 USD | ₩149B 112.56M USD | 0 | ₩0 0 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
McRae Industries
MCRAB
US
|
$50.00 — |
0
|
$112.51M — | $79.00 — | $50.05 — | $50.05 — | $112.51M — | 14.28 | $3.50 — | ||
|
Tat Hong Equipment Service Co., Ltd.
1Q2.F
DE
|
€0.08 0.1 USD |
+15.97
|
€97.43M 112.47M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.08 0.1 USD | €97.43M 112.47M USD | 0 | -€0.01 -0.01 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€25.00 28.86 USD |
0
|
€97.41M 112.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.41M 112.44M USD | 0 | €0.00 0 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥716 4.41 USD |
-3.5
|
¥18B 112.42M USD | ¥158K 973.02 USD | ¥716 4.41 USD | ¥736 4.54 USD | ¥18B 112.42M USD | 21.53 | ¥33 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹598.00 7.23 USD |
+0.29
|
₹9.29B 112.39M USD | ₹2.00 0.02 USD | ₹594.60 7.19 USD | ₹598.00 7.23 USD | ₹9.29B 112.39M USD | 0 | -₹5.69 -0.06 USD | ||
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹425.85 5.15 USD |
-4.49
|
₹9.28B 112.3M USD | ₹112.02K 1.36K USD | ₹420.55 5.09 USD | ₹448.00 5.42 USD | ₹9.28B 112.3M USD | 193.56 | ₹2.20 0.03 USD | ||
Tian Teck Land Limited
0266.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$878.25M 112.3M USD | HK$22.00K 2.81K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$878.25M 112.3M USD | 0 | -HK$0.52 -0.06 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹19.07 0.23 USD |
-1.35
|
₹9.28B 112.26M USD | ₹21.69K 262.35 USD | ₹18.81 0.23 USD | ₹19.39 0.23 USD | ₹9.28B 112.26M USD | 0 | -₹4.80 -0.05 USD | ||
Flint
NWPIF
US
|
$1.02 — |
0
|
$112.20M — | $600.00 — | $1.02 — | $1.02 — | $112.20M — | 0 | -$0.98 — | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
Gigante Salmon AS
GIGA.OL
NO
|
NOK 5.20 0.5 USD |
-2.99
|
NOK 1.17B 112.03M USD | NOK 34.93K 3.35K USD | NOK 5.14 0.49 USD | NOK 5.42 0.52 USD | NOK 1.17B 112.03M USD | 0 | -NOK 0.11 -0.01 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹97.50 1.18 USD |
+0.48
|
₹9.26B 112M USD | ₹39.24K 474.69 USD | ₹96.70 1.17 USD | ₹101.72 1.23 USD | ₹9.26B 112M USD | 10.16 | ₹9.59 0.12 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.80 2.13 USD |
-0.91
|
SEK 1.15B 112M USD | SEK 9.87K 962.95 USD | SEK 21.70 2.12 USD | SEK 22.00 2.15 USD | SEK 1.15B 112M USD | 15.24 | SEK 1.43 0.14 USD | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 131.00 4.11 USD |
-1.5
|
TRY 3.56B 111.9M USD | TRY 761.00 23.9 USD | TRY 131.00 4.11 USD | TRY 133.00 4.18 USD | TRY 3.56B 111.9M USD | 132.32 | TRY 0.99 0.03 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,223 7.54 USD |
-2.63
|
¥18B 111.88M USD | ¥20K 121.47 USD | ¥1,219 7.52 USD | ¥1,255 7.74 USD | ¥18B 111.88M USD | 9.17 | ¥133 0.82 USD | ||
Golden State Bancorp
GSBX
US
|
$39.31 — |
0
|
$111.87M — | $300.00 — | $39.00 — | $39.40 — | $111.87M — | 10.53 | $3.73 — | ||
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.5 USD |
0
|
A$160.09M 111.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$160.09M 111.83M USD | 0 | A$0.00 0 USD | ||
|
McRae Industries
MCRAA
US
|
$49.66 — |
-0.4
|
$111.75M — | $100.00 — | $49.66 — | $49.66 — | $111.75M — | 13.79 | $3.60 — | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹18.98 0.23 USD |
-0.99
|
₹9.24B 111.73M USD | ₹107.95K 1.31K USD | ₹18.79 0.23 USD | ₹19.70 0.24 USD | ₹9.24B 111.73M USD | 0 | -₹4.80 -0.05 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩7,150 5.4 USD |
-3.51
|
₩148B 111.72M USD | ₩54K 41.08 USD | ₩7,000 5.28 USD | ₩7,390 5.58 USD | ₩148B 111.72M USD | 0 | ₩0 0 USD | ||
Dainichi Co., Ltd.
5951.T
JP
|
¥1,119 6.9 USD |
+0.99
|
¥18B 111.67M USD | ¥9K 54.88 USD | ¥1,089 6.71 USD | ¥1,108 6.83 USD | ¥18B 111.67M USD | 11.62 | ¥96 0.59 USD | ||
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 24.40 6.2 USD |
+6.55
|
PLN 439.20M 111.63M USD | PLN 1.42K 360.67 USD | PLN 22.90 5.82 USD | PLN 24.60 6.25 USD | PLN 439.20M 111.63M USD | 32.10 | PLN 0.76 0.19 USD | ||
|
Ophir Resources
SUFF
US
|
$0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.30 8.43 USD |
-0.68
|
€96.66M 111.57M USD | €0.00 0 USD | €7.15 8.25 USD | €7.30 8.43 USD | €96.66M 111.57M USD | 0 | -€1.11 -1.2 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$10.75 0.34 USD |
-2.27
|
NT$3.51B 111.56M USD | NT$57.63K 1.83K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$3.51B 111.56M USD | 13.27 | NT$0.81 0.03 USD | ||
Duro Felguera, S.A.
DF5B.F
DE
|
€0.19 0.22 USD |
+0.83
|
€96.62M 111.53M USD | €180.00 207.78 USD | €0.19 0.22 USD | €0.19 0.22 USD | €96.62M 111.53M USD | 0.74 | €0.26 0.3 USD | ||
Amines & Plasticizers Limited
AMNPLST.BO
IN
|
₹167.45 2.03 USD |
-0.15
|
₹9.21B 111.46M USD | ₹36.00 0.44 USD | ₹166.15 2.01 USD | ₹167.70 2.03 USD | ₹9.21B 111.46M USD | 23.88 | ₹7.01 0.08 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€8.35 9.64 USD |
-0.6
|
€96.52M 111.42M USD | €14.00 16.16 USD | €8.40 9.7 USD | €8.50 9.81 USD | €96.52M 111.42M USD | 9.82 | €0.85 0.98 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 328.00 0.02 USD |
-3.53
|
IDR 1.74T 111.39M USD | IDR 3.20M 204.23 USD | IDR 304.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.74T 111.39M USD | 8.67 | IDR 37.79 0.002 USD | ||
|
Elektroimportoren AS
9F9.F
DE
|
€1.90 2.19 USD |
0
|
€96.49M 111.38M USD | €1.15K 1.33K USD | €1.89 2.18 USD | €1.90 2.19 USD | €96.49M 111.38M USD | 23.75 | €0.08 0.09 USD | ||
NexTone Inc.
7094.T
JP
|
¥1,849 11.4 USD |
+1.43
|
¥18B 111.37M USD | ¥35K 217.05 USD | ¥1,810 11.16 USD | ¥1,855 11.44 USD | ¥18B 111.37M USD | 19.92 | ¥93 0.57 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥403 2.48 USD |
-1.23
|
¥18B 111.33M USD | ¥13K 81.39 USD | ¥401 2.47 USD | ¥406 2.5 USD | ¥18B 111.33M USD | 14.62 | ¥28 0.17 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,160 31.82 USD |
0
|
¥18B 111.31M USD | ¥500 3.08 USD | ¥5,160 31.82 USD | ¥5,160 31.82 USD | ¥18B 111.31M USD | 8.96 | ¥576 3.55 USD | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 70.60 6.89 USD |
-1.94
|
SEK 1.14B 111.31M USD | SEK 1.88K 183.12 USD | SEK 69.20 6.75 USD | SEK 72.00 7.03 USD | SEK 1.14B 111.31M USD | 13.52 | SEK 5.22 0.51 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,114 13.04 USD |
-1.03
|
¥18B 111.27M USD | ¥22K 134.42 USD | ¥2,112 13.02 USD | ¥2,136 13.17 USD | ¥18B 111.27M USD | 8.20 | ¥258 1.59 USD | ||
DMS Inc.
9782.T
JP
|
¥3,325 20.5 USD |
+0.45
|
¥18B 111.26M USD | ¥29K 176.97 USD | ¥3,300 20.35 USD | ¥3,335 20.56 USD | ¥18B 111.26M USD | 16.20 | ¥205 1.26 USD | ||
|
Siam Wellness Group Public Company Limited
SPA-R.BK
TH
|
THB 3.08 0.09 USD |
+1.32
|
THB 3.95B 111.15M USD | THB 1.10M 30.93K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 3.95B 111.15M USD | 38.50 | THB 0.08 0.002 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,770 7.37 USD |
-0.71
|
₩147B 111.13M USD | ₩21K 16.11 USD | ₩9,530 7.19 USD | ₩9,780 7.38 USD | ₩147B 111.13M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
