Página de resultados 456 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ocean System Corporation
3096.T
JP
|
¥1,460 9 USD |
-1.35
|
¥14B 83.94M USD | ¥6K 40.08 USD | ¥1,450 8.94 USD | ¥1,479 9.12 USD | ¥14B 83.94M USD | 12.42 | ¥118 0.72 USD | ||
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$154.50 4.91 USD |
-2.83
|
NT$2.64B 83.93M USD | NT$56.00K 1.78K USD | NT$148.00 4.7 USD | NT$156.00 4.96 USD | NT$2.64B 83.93M USD | 10.88 | NT$14.20 0.45 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,235 19.95 USD |
-3.58
|
¥14B 83.93M USD | ¥6K 35.15 USD | ¥3,155 19.45 USD | ¥3,295 20.32 USD | ¥14B 83.93M USD | 10.54 | ¥307 1.89 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Nuvera Communications
NUVR
US
|
$16.00 — |
0
|
$83.90M — | $300.00 — | $16.00 — | $16.00 — | $83.90M — | 80.00 | $0.20 — | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$55.00 1.75 USD |
+1.85
|
NT$2.64B 83.84M USD | NT$214.57K 6.82K USD | NT$52.00 1.65 USD | NT$55.40 1.76 USD | NT$2.64B 83.84M USD | 0 | -NT$4.03 -0.1 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥890 5.49 USD |
-0.89
|
¥14B 83.82M USD | ¥21K 130.11 USD | ¥888 5.48 USD | ¥897 5.53 USD | ¥14B 83.82M USD | 15.81 | ¥56 0.35 USD | ||
First Resource Bancorp
FRSB
US
|
$27.83 — |
0
|
$83.79M — | $159.00 — | $27.00 — | $27.02 — | $83.79M — | 7.95 | $3.50 — | ||
Wonik Corporation
032940.KQ
KR
|
₩6,100 4.6 USD |
-4.24
|
₩111B 83.77M USD | ₩201K 151.89 USD | ₩5,620 4.24 USD | ₩6,360 4.8 USD | ₩111B 83.77M USD | 0 | ₩0 0 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.75 6.64 USD |
-2.54
|
€72.53M 83.72M USD | €1.00 1.15 USD | €5.75 6.64 USD | €5.75 6.64 USD | €72.53M 83.72M USD | 0 | -€0.03 -0.03 USD | ||
InsCorp
IBTN
US
|
$28.14 — |
0
|
$83.71M — | $100.00 — | $28.11 — | $28.11 — | $83.71M — | 18.04 | $1.56 — | ||
We.Connect SA
ALWEC.PA
FR
|
€24.30 28.05 USD |
-1.22
|
€72.51M 83.7M USD | €1.64K 1.89K USD | €24.10 27.82 USD | €24.60 28.4 USD | €72.51M 83.7M USD | 1.92 | €12.64 14.59 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,110 2.35 USD |
-3.86
|
₩111B 83.67M USD | ₩642K 484.73 USD | ₩2,950 2.23 USD | ₩3,180 2.4 USD | ₩111B 83.67M USD | 0 | ₩0 0 USD | ||
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.60 0.08 USD |
+9.09
|
HK$654.20M 83.65M USD | HK$12.00K 1.53K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$654.20M 83.65M USD | 15.00 | HK$0.04 0.005 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,860.00 25.02 USD |
-0.18
|
ZAC 156.63B 83.63M USD | ZAC 1.37M 731.06 USD | ZAC 46,112.00 24.62 USD | ZAC 47,363.00 25.29 USD | ZAC 156.63B 83.63M USD | 17.63 | ZAC 26.57 0.01 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.19 1.38 USD |
-1.32
|
€72.39M 83.56M USD | €1.44K 1.66K USD | €1.19 1.38 USD | €1.19 1.38 USD | €72.39M 83.56M USD | 0 | -€0.24 -0.2 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.21 0.24 USD |
0
|
€72.37M 83.54M USD | €7.00K 8.08K USD | €0.20 0.23 USD | €0.21 0.24 USD | €72.37M 83.54M USD | 0 | -€0.01 -0.01 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹435.35 5.27 USD |
-0.13
|
₹6.90B 83.51M USD | ₹85.00 1.03 USD | ₹426.60 5.16 USD | ₹441.80 5.35 USD | ₹6.90B 83.51M USD | 36.27 | ₹12.00 0.15 USD | ||
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$118.49 24.02 USD |
+3.94
|
R$411.64M 83.43M USD | R$5.51K 1.12K USD | R$113.11 22.93 USD | R$118.49 24.02 USD | R$411.64M 83.43M USD | 0 | R$0.00 0 USD | ||
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹229.82 2.78 USD |
-2.75
|
₹6.89B 83.41M USD | ₹11.02K 133.32 USD | ₹228.00 2.76 USD | ₹239.20 2.89 USD | ₹6.89B 83.41M USD | 12.69 | ₹18.11 0.22 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,401 8.64 USD |
-0.28
|
¥14B 83.39M USD | ¥4K 24.05 USD | ¥1,400 8.63 USD | ¥1,404 8.66 USD | ¥14B 83.39M USD | 24.18 | ¥58 0.36 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,166 7.19 USD |
-25.54
|
¥14B 83.37M USD | ¥59K 364.42 USD | ¥1,166 7.19 USD | ¥1,166 7.19 USD | ¥14B 83.37M USD | 18.46 | ¥63 0.39 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.07 0.08 USD |
-1.49
|
€72.20M 83.34M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.20M 83.34M USD | 3.29 | €0.02 0.02 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.11 0.12 USD |
+8.54
|
€72.20M 83.34M USD | €4.22K 4.87K USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.20M 83.34M USD | 10.80 | €0.01 0.01 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$77.50 2.46 USD |
-2.88
|
NT$2.62B 83.26M USD | NT$111.64K 3.55K USD | NT$74.90 2.38 USD | NT$77.80 2.47 USD | NT$2.62B 83.26M USD | 8.40 | NT$9.22 0.29 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,042 0.79 USD |
+2.26
|
₩110B 83.25M USD | ₩2M 1.29K USD | ₩942 0.71 USD | ₩1,055 0.8 USD | ₩110B 83.25M USD | 0 | ₩0 0 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥388 2.39 USD |
-3.96
|
¥14B 83.25M USD | ¥33K 201.63 USD | ¥386 2.38 USD | ¥400 2.47 USD | ¥14B 83.25M USD | 10.46 | ¥37 0.23 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,377 8.49 USD |
-8.38
|
¥14B 83.23M USD | ¥40K 243.56 USD | ¥1,370 8.45 USD | ¥1,401 8.64 USD | ¥14B 83.23M USD | 3.49 | ¥394 2.43 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,660 5.78 USD |
-5.43
|
₩110B 83.18M USD | ₩20K 14.76 USD | ₩7,630 5.76 USD | ₩8,050 6.08 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹127.85 1.55 USD |
-0.08
|
₹6.87B 83.14M USD | ₹28.38K 343.35 USD | ₹126.70 1.53 USD | ₹132.50 1.6 USD | ₹6.87B 83.14M USD | 23.45 | ₹5.45 0.07 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.02 USD |
0
|
€71.96M 83.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 83.07M USD | 0 | -€0.02 -0.02 USD | ||
Citizens National
CZNL
US
|
$85.00 — |
0
|
$83.04M — | $96.00 — | $85.36 — | $85.36 — | $83.04M — | 14.55 | $5.84 — | ||
Baikowski SA
3BK.F
DE
|
€19.60 22.62 USD |
+0.26
|
€71.91M 83.01M USD | €60.00 69.26 USD | €19.60 22.62 USD | €19.60 22.62 USD | €71.91M 83.01M USD | 43.55 | €0.45 0.52 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.83 0.96 USD |
-1.88
|
€71.90M 83M USD | €2.50K 2.89K USD | €0.83 0.96 USD | €0.83 0.96 USD | €71.90M 83M USD | 0 | -€0.16 -0.1 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹329.70 3.99 USD |
+0.18
|
₹6.86B 82.97M USD | ₹4.27K 51.6 USD | ₹326.95 3.96 USD | ₹335.40 4.06 USD | ₹6.86B 82.97M USD | 22.99 | ₹14.34 0.17 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.27 0.31 USD |
-0.56
|
€71.83M 82.92M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €71.83M 82.92M USD | 0 | -€0.01 -0.01 USD | ||
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 2.95B 82.91M USD | THB 27.51K 774.09 USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 2.95B 82.91M USD | 18.00 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 2.95B 82.91M USD | THB 27.50K 773.78 USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 2.95B 82.91M USD | 0 | -THB 0.73 -0.02 USD | ||
CeoTronics AG
CEK.F
DE
|
€9.00 10.39 USD |
+2.27
|
€71.82M 82.9M USD | €550.00 634.88 USD | €8.80 10.16 USD | €9.00 10.39 USD | €71.82M 82.9M USD | 12.85 | €0.70 0.81 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€0.99 1.15 USD |
-3.96
|
€71.81M 82.89M USD | €15.00 17.32 USD | €1.01 1.16 USD | €1.01 1.17 USD | €71.81M 82.89M USD | 0 | -€1.42 -1.6 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹743.05 8.99 USD |
-4.54
|
₹6.85B 82.89M USD | ₹166.00 2.01 USD | ₹730.00 8.83 USD | ₹775.00 9.38 USD | ₹6.85B 82.89M USD | 5.50 | ₹134.92 1.63 USD | ||
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹228.20 2.76 USD |
-1.85
|
₹6.85B 82.83M USD | ₹72.00 0.87 USD | ₹228.20 2.76 USD | ₹234.60 2.84 USD | ₹6.85B 82.83M USD | 12.60 | ₹18.11 0.22 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.29 1.49 USD |
+2.38
|
€71.73M 82.8M USD | €4.24K 4.89K USD | €1.25 1.44 USD | €1.29 1.49 USD | €71.73M 82.8M USD | 0 | -€0.56 -0.6 USD | ||
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 456.00 0.03 USD |
-1.3
|
IDR 1.30T 82.79M USD | IDR 10.14M 648.11 USD | IDR 436.00 0.03 USD | IDR 466.00 0.03 USD | IDR 1.30T 82.79M USD | 17.79 | IDR 25.63 0.001 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.30 0.9 USD |
-1.91
|
NT$2.60B 82.73M USD | NT$52.01K 1.65K USD | NT$28.05 0.89 USD | NT$28.95 0.92 USD | NT$2.60B 82.73M USD | 9.24 | NT$3.06 0.1 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — |
|
|
Century Financial
CYFL
US
|
$50.10 — |
-0.77
|
$82.65M — | $1.80K — | $50.10 — | $50.10 — | $82.65M — | 8.91 | $5.62 — | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.80 3.23 USD |
+3.7
|
€71.57M 82.62M USD | €250.00 288.58 USD | €2.67 3.08 USD | €2.80 3.23 USD | €71.57M 82.62M USD | 0 | -€0.09 -0.1 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$104.00 3.3 USD |
+0.97
|
NT$2.60B 82.62M USD | NT$33.93K 1.08K USD | NT$97.00 3.08 USD | NT$104.00 3.3 USD | NT$2.60B 82.62M USD | 9.42 | NT$11.04 0.35 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€19.50 22.51 USD |
+0.52
|
€71.55M 82.59M USD | €86.00 99.27 USD | €19.40 22.39 USD | €19.50 22.51 USD | €71.55M 82.59M USD | 43.33 | €0.45 0.52 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹195.25 2.36 USD |
-6.34
|
₹6.83B 82.59M USD | ₹59.78K 723.26 USD | ₹193.03 2.34 USD | ₹208.58 2.52 USD | ₹6.83B 82.59M USD | 22.18 | ₹8.80 0.11 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹751.50 9.09 USD |
-4.11
|
₹6.82B 82.49M USD | ₹890.00 10.77 USD | ₹731.60 8.85 USD | ₹769.00 9.3 USD | ₹6.82B 82.49M USD | 34.47 | ₹21.80 0.26 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,501 9.26 USD |
-4.52
|
¥13B 82.48M USD | ¥26K 162.17 USD | ¥1,500 9.25 USD | ¥1,526 9.41 USD | ¥13B 82.48M USD | 5.11 | ¥293 1.81 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$38.45 1.22 USD |
-1.03
|
NT$2.60B 82.47M USD | NT$58.81K 1.87K USD | NT$37.95 1.21 USD | NT$40.65 1.29 USD | NT$2.60B 82.47M USD | 20.89 | NT$1.84 0.06 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.60 0.69 USD |
-0.69
|
NT$2.59B 82.43M USD | NT$213.98K 6.8K USD | NT$21.45 0.68 USD | NT$21.95 0.7 USD | NT$2.59B 82.43M USD | 9.35 | NT$2.31 0.07 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€238.00 274.73 USD |
0
|
€71.40M 82.42M USD | €0.00 0 USD | €238.00 274.73 USD | €238.00 274.73 USD | €71.40M 82.42M USD | 0 | -€4.44 -5.1 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,615 3.48 USD |
-0.86
|
₩109B 82.36M USD | ₩54K 40.41 USD | ₩4,485 3.39 USD | ₩4,770 3.6 USD | ₩109B 82.36M USD | 0 | ₩0 0 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.20 0.54 USD |
+2.44
|
HK$644.03M 82.35M USD | HK$5.60K 716.03 USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$644.03M 82.35M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.75 0.75 USD |
-0.84
|
NT$2.59B 82.31M USD | NT$98.15K 3.12K USD | NT$23.00 0.73 USD | NT$23.75 0.75 USD | NT$2.59B 82.31M USD | 12.90 | NT$1.84 0.06 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.40 15.47 USD |
+1.52
|
€71.30M 82.31M USD | €23.00 26.55 USD | €13.40 15.47 USD | €13.40 15.47 USD | €71.30M 82.31M USD | 6.83 | €1.96 2.26 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹126.33 1.53 USD |
-1.64
|
₹6.80B 82.31M USD | ₹122.30K 1.48K USD | ₹124.70 1.51 USD | ₹128.70 1.56 USD | ₹6.80B 82.31M USD | 4.32 | ₹29.24 0.35 USD | ||
Vow ASA
213.F
DE
|
€0.25 0.28 USD |
-2.77
|
€71.30M 82.3M USD | €2.85K 3.29K USD | €0.24 0.28 USD | €0.25 0.28 USD | €71.30M 82.3M USD | 0 | -€0.06 -0.06 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹194.50 2.35 USD |
-6.08
|
₹6.80B 82.27M USD | ₹9.46K 114.44 USD | ₹193.05 2.34 USD | ₹207.05 2.5 USD | ₹6.80B 82.27M USD | 22.07 | ₹8.81 0.11 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€5.44 6.28 USD |
-7.17
|
€71.27M 82.26M USD | €15.81K 18.25K USD | €5.26 6.07 USD | €5.92 6.83 USD | €71.27M 82.26M USD | 11.57 | €0.47 0.54 USD | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹126.25 1.53 USD |
-1.52
|
₹6.80B 82.25M USD | ₹14.75K 178.4 USD | ₹124.70 1.51 USD | ₹128.55 1.56 USD | ₹6.80B 82.25M USD | 4.31 | ₹29.24 0.35 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,125 2.36 USD |
-1.73
|
₩109B 82.25M USD | ₩77K 58.32 USD | ₩3,070 2.32 USD | ₩3,150 2.38 USD | ₩109B 82.25M USD | 0 | ₩0 0 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,629 10.04 USD |
-1.75
|
¥13B 82.23M USD | ¥15K 92.49 USD | ¥1,620 9.99 USD | ¥1,640 10.11 USD | ¥13B 82.23M USD | 14.11 | ¥115 0.71 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.23M — | $100.00 — | $13.45 — | $13.45 — | $82.23M — | 6.93 | $1.94 — |
|
|
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹378.05 4.57 USD |
-1.82
|
₹6.80B 82.21M USD | ₹220.00 2.66 USD | ₹372.30 4.5 USD | ₹395.80 4.79 USD | ₹6.80B 82.21M USD | 31.19 | ₹12.12 0.15 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$17.70 0.56 USD |
+0.28
|
NT$2.59B 82.2M USD | NT$334.73K 10.64K USD | NT$16.55 0.53 USD | NT$17.95 0.57 USD | NT$2.59B 82.2M USD | 50.57 | NT$0.35 0.01 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.62 0.71 USD |
+0.82
|
€71.20M 82.19M USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €71.20M 82.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥433 2.67 USD |
-3.56
|
¥13B 82.16M USD | ¥264K 1.63K USD | ¥429 2.65 USD | ¥438 2.7 USD | ¥13B 82.16M USD | 4.97 | ¥87 0.54 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,450 15.11 USD |
-0.12
|
¥13B 82.15M USD | ¥5K 30.83 USD | ¥2,415 14.89 USD | ¥2,450 15.11 USD | ¥13B 82.15M USD | 18.43 | ¥133 0.82 USD | ||
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.50 4.04 USD |
-2.23
|
€71.16M 82.14M USD | €10.00K 11.54K USD | €3.50 4.04 USD | €3.50 4.04 USD | €71.16M 82.14M USD | 15.21 | €0.23 0.27 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.33 0.38 USD |
-0.31
|
€71.16M 82.14M USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.33 0.38 USD | €71.16M 82.14M USD | 0 | -€0.09 -0.1 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 15.05 0.02 USD |
+2.38
|
ARS 69.49B 82.14M USD | ARS 24.03K 28.4 USD | ARS 14.60 0.02 USD | ARS 15.15 0.02 USD | ARS 69.49B 82.14M USD | 0 | -ARS 5.76 -0.006 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥817 5.04 USD |
-2.74
|
¥13B 82.13M USD | ¥31K 190.53 USD | ¥800 4.93 USD | ¥817 5.04 USD | ¥13B 82.13M USD | 13.81 | ¥59 0.36 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.11 0.13 USD |
+1.87
|
€71.14M 82.12M USD | €1.87K 2.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €71.14M 82.12M USD | 5.45 | €0.02 0.02 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.82 0.14 USD |
-2.82
|
THB 2.92B 82.1M USD | THB 63.80K 1.8K USD | THB 4.82 0.14 USD | THB 4.96 0.14 USD | THB 2.92B 82.1M USD | 12.05 | THB 0.40 0.01 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩17,980 13.57 USD |
-0.94
|
₩109B 82.07M USD | ₩27K 20.52 USD | ₩17,130 12.93 USD | ₩18,150 13.7 USD | ₩109B 82.07M USD | 0 | ₩0 0 USD | ||
Tefron Ltd.
TFRFF
US
|
$6.43 — |
0
|
$82.04M — | $400.00 — | $6.43 — | $6.43 — | $82.04M — | 0 | -$0.07 — | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 189.00 0.01 USD |
-1.56
|
IDR 1.28T 82.01M USD | IDR 289.10K 18.47 USD | IDR 185.00 0.01 USD | IDR 193.00 0.01 USD | IDR 1.28T 82.01M USD | 16.19 | IDR 11.67 0.0007 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,030 4.55 USD |
-6.66
|
₩109B 81.99M USD | ₩142K 107.3 USD | ₩5,780 4.36 USD | ₩6,100 4.6 USD | ₩109B 81.99M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,945 2.22 USD |
-2.32
|
₩109B 81.95M USD | ₩47K 35.61 USD | ₩2,890 2.18 USD | ₩3,050 2.3 USD | ₩109B 81.95M USD | 0 | ₩0 0 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,825 23.59 USD |
-0.78
|
¥13B 81.95M USD | ¥2K 14.18 USD | ¥3,820 23.55 USD | ¥3,840 23.68 USD | ¥13B 81.95M USD | 55.68 | ¥69 0.42 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 320.00 0.02 USD |
-1.23
|
IDR 1.28T 81.94M USD | IDR 508.00K 32.46 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.28T 81.94M USD | 6.04 | IDR 52.98 0.003 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,199 7.39 USD |
-9.58
|
¥13B 81.9M USD | ¥181K 1.12K USD | ¥1,171 7.22 USD | ¥1,266 7.81 USD | ¥13B 81.9M USD | 7.84 | ¥153 0.94 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€19.20 22.16 USD |
0
|
€70.94M 81.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.94M 81.89M USD | 0 | €0.00 0 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹70.71 0.86 USD |
-1.28
|
₹6.77B 81.88M USD | ₹136.99K 1.66K USD | ₹68.05 0.82 USD | ₹74.89 0.91 USD | ₹6.77B 81.88M USD | 0.072 | ₹980.45 11.86 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.70 0.73 USD |
+5.42
|
₹6.76B 81.81M USD | ₹294.75K 3.57K USD | ₹57.58 0.7 USD | ₹62.00 0.75 USD | ₹6.76B 81.81M USD | 11.11 | ₹5.46 0.07 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$39.00 1.24 USD |
-1.52
|
NT$2.57B 81.79M USD | NT$57.17K 1.82K USD | NT$38.90 1.24 USD | NT$42.90 1.36 USD | NT$2.57B 81.79M USD | 11.81 | NT$3.30 0.1 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 2.91B 81.79M USD | THB 873.70K 24.58K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 2.91B 81.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
Atlantic Sapphire ASA
4AS.F
DE
|
€0.06 0.07 USD |
0
|
€70.84M 81.77M USD | €863.00 996.19 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.84M 81.77M USD | 0 | -€4.44 -5.1 USD | ||
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,150.00 0.14 USD |
+0.94
|
IDR 1.28T 81.75M USD | IDR 500.00 0.03 USD | IDR 2,120.00 0.14 USD | IDR 2,150.00 0.14 USD | IDR 1.28T 81.75M USD | 4.59 | IDR 467.58 0.03 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.21 0.24 USD |
-2.58
|
€70.80M 81.72M USD | €7.14K 8.24K USD | €0.21 0.24 USD | €0.21 0.24 USD | €70.80M 81.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
