Página de resultados 456 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nyxoah SA
5YI.F
DE
|
€0.72 0.83 USD |
-5.16
|
€73.02M 84.29M USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.76 0.87 USD | €73.02M 84.29M USD | 0 | -€2.19 -2.5 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — |
|
|
KP Tissue
KPTSF
US
|
$8.40 — |
0
|
$84.27M — | $200.00 — | $8.40 — | $8.40 — | $84.27M — | 13.33 | $0.63 — | ||
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,269 0.96 USD |
-3.94
|
₩112B 84.27M USD | ₩1M 814.36 USD | ₩1,232 0.93 USD | ₩1,320 1 USD | ₩112B 84.27M USD | 0 | ₩0 0 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.80 0.92 USD |
-1.24
|
€72.95M 84.21M USD | €27.00 31.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €72.95M 84.21M USD | 15.90 | €0.05 0.06 USD | ||
TheWorks plc
6EU.F
DE
|
€1.22 1.41 USD |
+0.83
|
€72.95M 84.21M USD | €59.00 68.11 USD | €1.19 1.37 USD | €1.23 1.42 USD | €72.95M 84.21M USD | 12.19 | €0.10 0.12 USD | ||
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.70 0.53 USD |
+0.54
|
THB 2.99B 84.19M USD | THB 22.11K 622.12 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 13.26 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.70 0.53 USD |
+0.54
|
THB 2.99B 84.19M USD | THB 22.10K 621.83 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 13.26 | THB 1.41 0.04 USD | ||
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,532 9.45 USD |
+2.07
|
¥14B 84.18M USD | ¥14K 86.94 USD | ¥1,516 9.35 USD | ¥1,536 9.47 USD | ¥14B 84.18M USD | 5.21 | ¥293 1.81 USD | ||
Alaska Power & Telephone
APTL
US
|
$90.54 — |
0
|
$84.13M — | $100.00 — | $90.54 — | $90.54 — | $84.13M — | 8.81 | $10.27 — | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.26 1.45 USD |
-0.79
|
€72.88M 84.13M USD | €6.00 6.93 USD | €1.26 1.45 USD | €1.26 1.45 USD | €72.88M 84.13M USD | 18.00 | €0.07 0.08 USD | ||
|
The Daito Bank, Ltd.
8563.T
JP
|
¥1,076 6.63 USD |
+3.96
|
¥14B 84.08M USD | ¥15K 91.26 USD | ¥1,050 6.47 USD | ¥1,091 6.73 USD | ¥14B 84.08M USD | 8.04 | ¥134 0.82 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,462 9.01 USD |
+0.14
|
¥14B 84.05M USD | ¥2K 12.95 USD | ¥1,460 9 USD | ¥1,469 9.06 USD | ¥14B 84.05M USD | 12.44 | ¥118 0.72 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,155 19.45 USD |
+8.83
|
¥14B 84.05M USD | ¥11K 67.83 USD | ¥2,959 18.25 USD | ¥3,190 19.67 USD | ¥14B 84.05M USD | 9.95 | ¥317 1.95 USD | ||
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$29.20 0.93 USD |
+2.82
|
NT$2.64B 84.01M USD | NT$16.09K 511.2 USD | NT$28.10 0.89 USD | NT$29.20 0.93 USD | NT$2.64B 84.01M USD | 31.73 | NT$0.92 0.03 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥892 5.5 USD |
+0.22
|
¥14B 84M USD | ¥5K 29.6 USD | ¥887 5.47 USD | ¥895 5.52 USD | ¥14B 84M USD | 15.84 | ¥56 0.35 USD | ||
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,525.00 9.36 USD |
-2.78
|
ZAC 157.30B 83.99M USD | ZAC 2.46M 1.31K USD | ZAC 17,450.00 9.32 USD | ZAC 18,005.00 9.61 USD | ZAC 157.30B 83.99M USD | 5.09 | ZAC 34.38 0.02 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥510 3.14 USD |
+4.08
|
¥14B 83.97M USD | ¥50K 307.69 USD | ¥493 3.04 USD | ¥519 3.2 USD | ¥14B 83.97M USD | 33.61 | ¥15 0.09 USD | ||
Syn Prop & Tech
SYYNY
US
|
$2.20 — |
0
|
$83.95M — | $60.00 — | $2.15 — | $2.15 — | $83.95M — | 8.14 | $0.27 — |
|
|
kubell Co., Ltd.
4448.T
JP
|
¥321 1.98 USD |
+3.22
|
¥14B 83.95M USD | ¥30K 184.37 USD | ¥312 1.92 USD | ¥324 2 USD | ¥14B 83.95M USD | 18.89 | ¥17 0.1 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,235 19.95 USD |
0
|
¥14B 83.93M USD | ¥700 4.32 USD | ¥3,220 19.85 USD | ¥3,235 19.95 USD | ¥14B 83.93M USD | 10.54 | ¥307 1.89 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$34.30 1.09 USD |
+7.09
|
NT$2.64B 83.92M USD | NT$95.37K 3.03K USD | NT$32.80 1.04 USD | NT$35.25 1.12 USD | NT$2.64B 83.92M USD | 39.88 | NT$0.86 0.03 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.01 1.16 USD |
-2.85
|
€72.64M 83.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.64M 83.85M USD | 0 | -€1.42 -1.6 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,450 15.11 USD |
+2.94
|
¥14B 83.84M USD | ¥12K 70.91 USD | ¥2,380 14.68 USD | ¥2,450 15.11 USD | ¥14B 83.84M USD | 2.94 | ¥832 5.13 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩10,920 8.24 USD |
-2.41
|
₩111B 83.82M USD | ₩346K 260.96 USD | ₩10,300 7.77 USD | ₩11,220 8.47 USD | ₩111B 83.82M USD | 0 | ₩0 0 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹72.37 0.88 USD |
+1.03
|
₹6.93B 83.8M USD | ₹25.24K 305.35 USD | ₹68.00 0.82 USD | ₹74.24 0.9 USD | ₹6.93B 83.8M USD | 0.073 | ₹980.45 11.86 USD | ||
First Resource Bancorp
FRSB
US
|
$27.83 — |
0
|
$83.79M — | $159.00 — | $27.00 — | $27.02 — | $83.79M — | 7.95 | $3.50 — | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹128.55 1.56 USD |
+0.27
|
₹6.92B 83.75M USD | ₹1.31K 15.87 USD | ₹124.80 1.51 USD | ₹129.10 1.56 USD | ₹6.92B 83.75M USD | 4.39 | ₹29.24 0.35 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.75 6.64 USD |
-2.54
|
€72.53M 83.72M USD | €1.00 1.15 USD | €5.75 6.64 USD | €5.75 6.64 USD | €72.53M 83.72M USD | 0 | -€0.03 -0.03 USD | ||
InsCorp
IBTN
US
|
$28.14 — |
0
|
$83.71M — | $100.00 — | $28.11 — | $28.11 — | $83.71M — | 18.04 | $1.56 — | ||
We.Connect SA
ALWEC.PA
FR
|
€24.30 28.05 USD |
-1.22
|
€72.51M 83.7M USD | €1.64K 1.89K USD | €24.10 27.82 USD | €24.60 28.4 USD | €72.51M 83.7M USD | 1.92 | €12.64 14.59 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹128.47 1.55 USD |
+0.03
|
₹6.92B 83.7M USD | ₹25.61K 309.89 USD | ₹125.33 1.52 USD | ₹129.00 1.56 USD | ₹6.92B 83.7M USD | 4.39 | ₹29.24 0.35 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹72.27 0.87 USD |
+1.16
|
₹6.92B 83.68M USD | ₹962.00 11.64 USD | ₹68.83 0.83 USD | ₹72.27 0.87 USD | ₹6.92B 83.68M USD | 0.073 | ₹980.45 11.86 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.00 1.24 USD |
+1.43
|
NT$2.63B 83.65M USD | NT$11.10K 352.67 USD | NT$38.40 1.22 USD | NT$39.00 1.24 USD | NT$2.63B 83.65M USD | 21.19 | NT$1.84 0.06 USD | ||
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.60 0.08 USD |
+9.09
|
HK$654.20M 83.65M USD | HK$12.00K 1.53K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$654.20M 83.65M USD | 15.00 | HK$0.04 0.005 USD | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,860.00 25.02 USD |
-0.18
|
ZAC 156.63B 83.63M USD | ZAC 1.37M 733.69 USD | ZAC 46,112.00 24.62 USD | ZAC 47,363.00 25.29 USD | ZAC 156.63B 83.63M USD | 17.63 | ZAC 26.57 0.01 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,780 3.61 USD |
+28.53
|
₩111B 83.61M USD | ₩2M 1.8K USD | ₩3,705 2.8 USD | ₩4,835 3.65 USD | ₩111B 83.61M USD | 0 | ₩0 0 USD | ||
Nuvera Communications
NUVR
US
|
$15.94 — |
-0.38
|
$83.59M — | $300.00 — | $16.00 — | $16.00 — | $83.59M — | 79.70 | $0.20 — | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,404 8.66 USD |
+0.21
|
¥14B 83.57M USD | ¥2K 12.95 USD | ¥1,400 8.63 USD | ¥1,404 8.66 USD | ¥14B 83.57M USD | 24.23 | ¥58 0.36 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.19 1.38 USD |
-1.32
|
€72.39M 83.56M USD | €1.44K 1.66K USD | €1.19 1.38 USD | €1.19 1.38 USD | €72.39M 83.56M USD | 0 | -€0.24 -0.2 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.21 0.24 USD |
0
|
€72.37M 83.54M USD | €7.00K 8.08K USD | €0.20 0.23 USD | €0.21 0.24 USD | €72.37M 83.54M USD | 0 | -€0.01 -0.01 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$118.49 24.02 USD |
+3.94
|
R$411.64M 83.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$411.64M 83.43M USD | 0 | R$0.00 0 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.07 0.08 USD |
-1.49
|
€72.20M 83.34M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.20M 83.34M USD | 3.29 | €0.02 0.02 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.11 0.12 USD |
+8.54
|
€72.20M 83.34M USD | €4.22K 4.87K USD | €0.11 0.12 USD | €0.11 0.12 USD | €72.20M 83.34M USD | 10.80 | €0.01 0.01 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.25 0.54 USD |
+1.19
|
HK$651.69M 83.33M USD | HK$5.60K 716.03 USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$651.69M 83.33M USD | 0 | -HK$0.23 -0.02 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,300 2.49 USD |
+2.01
|
₩110B 83.3M USD | ₩21K 15.59 USD | ₩3,210 2.42 USD | ₩3,300 2.49 USD | ₩110B 83.3M USD | 0 | ₩0 0 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥439 2.71 USD |
+1.39
|
¥14B 83.3M USD | ¥52K 320.02 USD | ¥439 2.71 USD | ¥444 2.74 USD | ¥14B 83.3M USD | 4.86 | ¥90 0.56 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,205 7.43 USD |
+1.95
|
¥13B 83.19M USD | ¥24K 149.84 USD | ¥1,192 7.35 USD | ¥1,214 7.49 USD | ¥13B 83.19M USD | 2.77 | ¥434 2.67 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$46.55 1.48 USD |
+4.61
|
NT$2.62B 83.18M USD | NT$14.10K 447.94 USD | NT$45.00 1.43 USD | NT$46.55 1.48 USD | NT$2.62B 83.18M USD | 11.35 | NT$4.10 0.13 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,590 11.01 USD |
+2.24
|
₩110B 83.17M USD | ₩11K 8.08 USD | ₩13,920 10.51 USD | ₩14,610 11.03 USD | ₩110B 83.17M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,655 3.51 USD |
+0.86
|
₩110B 83.08M USD | ₩13K 10.17 USD | ₩4,400 3.32 USD | ₩4,735 3.57 USD | ₩110B 83.08M USD | 0 | ₩0 0 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.27 0.31 USD |
-0.37
|
€71.97M 83.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.97M 83.07M USD | 0 | -€0.01 -0.01 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.02 USD |
0
|
€71.96M 83.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 83.07M USD | 0 | -€0.02 -0.02 USD | ||
Century Financial
CYFL
US
|
$50.35 — |
0
|
$83.06M — | $1.80K — | $50.10 — | $50.10 — | $83.06M — | 8.95 | $5.62 — | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,155 2.38 USD |
+0.96
|
₩110B 83.04M USD | ₩27K 20.05 USD | ₩3,105 2.34 USD | ₩3,160 2.39 USD | ₩110B 83.04M USD | 0 | ₩0 0 USD | ||
Citizens National
CZNL
US
|
$85.00 — |
0
|
$83.04M — | $96.00 — | $85.36 — | $85.36 — | $83.04M — | 14.55 | $5.84 — | ||
Baikowski SA
3BK.F
DE
|
€19.60 22.62 USD |
+0.26
|
€71.91M 83.01M USD | €60.00 69.26 USD | €19.60 22.62 USD | €19.60 22.62 USD | €71.91M 83.01M USD | 43.55 | €0.45 0.52 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.83 0.96 USD |
-1.88
|
€71.90M 83M USD | €2.50K 2.89K USD | €0.83 0.96 USD | €0.83 0.96 USD | €71.90M 83M USD | 0 | -€0.16 -0.1 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥754 4.65 USD |
+2.03
|
¥13B 82.95M USD | ¥32K 196.7 USD | ¥745 4.59 USD | ¥761 4.69 USD | ¥13B 82.95M USD | 80.55 | ¥9 0.06 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹533.95 6.46 USD |
+3.85
|
₹6.86B 82.95M USD | ₹1.43K 17.3 USD | ₹518.20 6.27 USD | ₹540.00 6.53 USD | ₹6.86B 82.95M USD | 0 | -₹6.31 -0.07 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 2.95B 82.91M USD | THB 27.51K 774.09 USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 2.95B 82.91M USD | 18.00 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 2.95B 82.91M USD | THB 27.50K 773.78 USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 2.95B 82.91M USD | 0 | -THB 0.73 -0.02 USD | ||
CeoTronics AG
CEK.F
DE
|
€9.00 10.39 USD |
+2.27
|
€71.82M 82.9M USD | €550.00 634.88 USD | €8.80 10.16 USD | €9.00 10.39 USD | €71.82M 82.9M USD | 12.85 | €0.70 0.81 USD | ||
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.29 1.49 USD |
+2.38
|
€71.73M 82.8M USD | €4.24K 4.89K USD | €1.25 1.44 USD | €1.29 1.49 USD | €71.73M 82.8M USD | 0 | -€0.56 -0.6 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,170 5.41 USD |
+4.98
|
₩110B 82.79M USD | ₩37K 28.09 USD | ₩6,770 5.11 USD | ₩7,200 5.43 USD | ₩110B 82.79M USD | 0 | ₩0 0 USD | ||
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹754.05 9.12 USD |
-3.78
|
₹6.84B 82.77M USD | ₹634.00 7.67 USD | ₹740.00 8.95 USD | ₹782.90 9.47 USD | ₹6.84B 82.77M USD | 34.58 | ₹21.80 0.26 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹328.65 3.98 USD |
-0.14
|
₹6.84B 82.7M USD | ₹4.12K 49.82 USD | ₹322.25 3.9 USD | ₹339.80 4.11 USD | ₹6.84B 82.7M USD | 22.91 | ₹14.34 0.17 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$17.80 0.57 USD |
+0.57
|
NT$2.60B 82.66M USD | NT$68.72K 2.18K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$2.60B 82.66M USD | 50.85 | NT$0.35 0.01 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,110 13.67 USD |
+0.72
|
₩110B 82.66M USD | ₩21K 15.54 USD | ₩17,810 13.44 USD | ₩18,550 14 USD | ₩110B 82.66M USD | 0 | ₩0 0 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — |
|
|
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,610 5.74 USD |
-0.65
|
₩109B 82.63M USD | ₩4K 2.7 USD | ₩7,560 5.71 USD | ₩7,870 5.94 USD | ₩109B 82.63M USD | 0 | ₩0 0 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.80 3.23 USD |
+3.7
|
€71.57M 82.62M USD | €250.00 288.58 USD | €2.67 3.08 USD | €2.80 3.23 USD | €71.57M 82.62M USD | 0 | -€0.09 -0.1 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$104.00 3.3 USD |
0
|
NT$2.60B 82.62M USD | NT$45.00 1.43 USD | NT$97.00 3.08 USD | NT$104.00 3.3 USD | NT$2.60B 82.62M USD | 9.42 | NT$11.04 0.35 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€19.50 22.51 USD |
+0.52
|
€71.55M 82.59M USD | €86.00 99.27 USD | €19.40 22.39 USD | €19.50 22.51 USD | €71.55M 82.59M USD | 43.33 | €0.45 0.52 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹487.10 5.89 USD |
+2.55
|
₹6.82B 82.55M USD | ₹94.00 1.14 USD | ₹460.10 5.57 USD | ₹492.05 5.95 USD | ₹6.82B 82.55M USD | 20.54 | ₹23.71 0.29 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,335 2.52 USD |
+2.77
|
₩109B 82.53M USD | ₩44K 33.58 USD | ₩3,170 2.39 USD | ₩3,335 2.52 USD | ₩109B 82.53M USD | 0 | ₩0 0 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹61.22 0.74 USD |
+6.27
|
₹6.82B 82.51M USD | ₹19.68K 238.14 USD | ₹60.01 0.73 USD | ₹62.31 0.75 USD | ₹6.82B 82.51M USD | 11.21 | ₹5.46 0.07 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,634 10.08 USD |
+0.31
|
¥13B 82.48M USD | ¥10K 60.43 USD | ¥1,630 10.05 USD | ¥1,648 10.16 USD | ¥13B 82.48M USD | 14.15 | ¥115 0.71 USD | ||
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 322.00 0.02 USD |
+0.63
|
IDR 1.29T 82.45M USD | IDR 25.60K 1.64 USD | IDR 320.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.29T 82.45M USD | 6.00 | IDR 53.65 0.003 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,068 6.59 USD |
+1.71
|
¥13B 82.44M USD | ¥15K 91.88 USD | ¥1,053 6.49 USD | ¥1,071 6.6 USD | ¥13B 82.44M USD | 76.61 | ¥14 0.09 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€238.00 274.73 USD |
0
|
€71.40M 82.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.40M 82.42M USD | 0 | -€4.44 -5.1 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹61.14 0.74 USD |
+6.18
|
₹6.81B 82.4M USD | ₹60.07K 726.76 USD | ₹59.15 0.72 USD | ₹62.49 0.76 USD | ₹6.81B 82.4M USD | 11.19 | ₹5.46 0.07 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,845 23.71 USD |
+0.52
|
¥13B 82.38M USD | ¥2K 11.72 USD | ¥3,825 23.59 USD | ¥3,850 23.74 USD | ¥13B 82.38M USD | 55.97 | ¥69 0.42 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,180 3.16 USD |
+2.58
|
₩109B 82.32M USD | ₩8K 5.98 USD | ₩4,060 3.06 USD | ₩4,230 3.19 USD | ₩109B 82.32M USD | 0 | ₩0 0 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.75 0.75 USD |
0
|
NT$2.59B 82.31M USD | NT$66.44K 2.11K USD | NT$23.40 0.74 USD | NT$24.00 0.76 USD | NT$2.59B 82.31M USD | 12.76 | NT$1.86 0.06 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.40 15.47 USD |
+1.52
|
€71.30M 82.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.30M 82.31M USD | 6.73 | €1.99 2.3 USD | ||
Vow ASA
213.F
DE
|
€0.25 0.28 USD |
-2.77
|
€71.30M 82.3M USD | €2.85K 3.29K USD | €0.24 0.28 USD | €0.25 0.28 USD | €71.30M 82.3M USD | 0 | -€0.06 -0.06 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€5.44 6.28 USD |
-7.17
|
€71.27M 82.26M USD | €15.81K 18.25K USD | €5.26 6.07 USD | €5.92 6.83 USD | €71.27M 82.26M USD | 11.57 | €0.47 0.54 USD | ||
Jushi Holdings Inc
JUSHF
US
|
$0.41 — |
0
|
$82.26M — | $0.00 — | $0.00 — | $0.00 — | $82.26M — | 0 | $0.00 — | ||
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.55 0.68 USD |
-0.23
|
NT$2.59B 82.24M USD | NT$15.09K 479.33 USD | NT$21.55 0.68 USD | NT$21.75 0.69 USD | NT$2.59B 82.24M USD | 9.32 | NT$2.31 0.07 USD | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.23M — | $100.00 — | $13.45 — | $13.45 — | $82.23M — | 6.93 | $1.94 — |
|
|
Microlise Group plc
2DI.F
DE
|
€0.62 0.71 USD |
+0.82
|
€71.20M 82.19M USD | €100.00 115.43 USD | €0.62 0.71 USD | €0.62 0.71 USD | €71.20M 82.19M USD | 0 | -€0.02 -0.02 USD | ||
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.50 4.04 USD |
-2.23
|
€71.16M 82.14M USD | €10.00K 11.54K USD | €3.50 4.04 USD | €3.50 4.04 USD | €71.16M 82.14M USD | 15.21 | €0.23 0.27 USD | ||
ALNG ASA
AWQ.F
DE
|
€0.33 0.38 USD |
-0.31
|
€71.16M 82.14M USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.33 0.38 USD | €71.16M 82.14M USD | 0 | -€0.09 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
