Página de resultados 456 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,581 9.75 USD |
-0.06
|
¥14B 84.94M USD | ¥3K 19.73 USD | ¥1,576 9.72 USD | ¥1,596 9.84 USD | ¥14B 84.94M USD | 46.09 | ¥34 0.21 USD | ||
Amica S.A.
9R1.F
DE
|
€9.59 11.07 USD |
+0.31
|
€73.57M 84.92M USD | €25.00 28.86 USD | €9.59 11.07 USD | €9.59 11.07 USD | €73.57M 84.92M USD | 12.13 | €0.79 0.91 USD | ||
Wanbury Limited
WANBURY.NS
IN
|
₹200.71 2.43 USD |
-0.14
|
₹7.02B 84.91M USD | ₹104.48K 1.26K USD | ₹197.88 2.39 USD | ₹206.50 2.5 USD | ₹7.02B 84.91M USD | 12.32 | ₹16.28 0.2 USD | ||
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩104,000 78.5 USD |
+0.19
|
₩112B 84.89M USD | ₩249 0.19 USD | ₩103,800 78.35 USD | ₩105,200 79.41 USD | ₩112B 84.89M USD | 0 | ₩0 0 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,935 24.26 USD |
+8.85
|
¥14B 84.89M USD | ¥56K 347.77 USD | ¥3,765 23.22 USD | ¥3,960 24.42 USD | ¥14B 84.89M USD | 10.69 | ¥368 2.27 USD | ||
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.55 1.79 USD |
+0.13
|
€73.52M 84.86M USD | €8.00 9.23 USD | €1.55 1.79 USD | €1.55 1.79 USD | €73.52M 84.86M USD | 0 | -€0.12 -0.1 USD | ||
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹200.54 2.43 USD |
+4.94
|
₹7.01B 84.82M USD | ₹83.64K 1.01K USD | ₹190.00 2.3 USD | ₹203.01 2.46 USD | ₹7.01B 84.82M USD | 22.78 | ₹8.80 0.11 USD | ||
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.48 1.38 USD |
-0.92
|
MYR 398.86M 84.81M USD | MYR 86.00K 18.29K USD | MYR 6.40 1.36 USD | MYR 6.50 1.38 USD | MYR 398.86M 84.81M USD | 14.08 | MYR 0.46 0.1 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥427 2.63 USD |
+6.48
|
¥14B 84.8M USD | ¥81K 500.07 USD | ¥410 2.53 USD | ¥429 2.65 USD | ¥14B 84.8M USD | 11.82 | ¥36 0.22 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹442.00 5.35 USD |
-0.71
|
₹7.01B 84.79M USD | ₹350.00 4.23 USD | ₹438.00 5.3 USD | ₹458.40 5.55 USD | ₹7.01B 84.79M USD | 36.83 | ₹12.00 0.15 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.60 28.4 USD |
+1.65
|
€73.41M 84.74M USD | €167.00 192.77 USD | €24.30 28.05 USD | €24.60 28.4 USD | €73.41M 84.74M USD | 1.94 | €12.64 14.59 USD | ||
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.00 1.27 USD |
0
|
NT$2.66B 84.65M USD | NT$21.00K 667.28 USD | NT$39.95 1.27 USD | NT$40.15 1.28 USD | NT$2.66B 84.65M USD | 11.83 | NT$3.38 0.11 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹199.95 2.42 USD |
+4.19
|
₹6.99B 84.57M USD | ₹5.50K 66.57 USD | ₹189.90 2.3 USD | ₹202.00 2.44 USD | ₹6.99B 84.57M USD | 22.72 | ₹8.80 0.11 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹95.09 1.15 USD |
+5.91
|
₹6.99B 84.57M USD | ₹298.79K 3.61K USD | ₹84.30 1.02 USD | ₹96.00 1.16 USD | ₹6.99B 84.57M USD | 5.45 | ₹17.44 0.21 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥898 5.54 USD |
+0.56
|
¥14B 84.57M USD | ¥7K 45.01 USD | ¥890 5.49 USD | ¥899 5.54 USD | ¥14B 84.57M USD | 15.95 | ¥56 0.35 USD | ||
|
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.78 0.9 USD |
+1.3
|
€73.26M 84.57M USD | €1.10K 1.27K USD | €0.78 0.9 USD | €0.78 0.9 USD | €73.26M 84.57M USD | 7.09 | €0.11 0.13 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.11 0.13 USD |
-4.2
|
€73.24M 84.54M USD | €3.00 3.46 USD | €0.11 0.13 USD | €0.11 0.13 USD | €73.24M 84.54M USD | 0 | €0.00 0 USD | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$84.52M — | $14.30K — | $0.04 — | $0.04 — | $84.52M — | 0 | $0.00 — |
|
|
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,224 7.55 USD |
+1.75
|
¥14B 84.5M USD | ¥76K 471.09 USD | ¥1,208 7.45 USD | ¥1,225 7.55 USD | ¥14B 84.5M USD | 2.82 | ¥434 2.67 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹95.00 1.15 USD |
+6.39
|
₹6.98B 84.49M USD | ₹9.43K 114.12 USD | ₹85.00 1.03 USD | ₹96.24 1.16 USD | ₹6.98B 84.49M USD | 5.79 | ₹16.39 0.2 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.90 0.92 USD |
0
|
NT$2.66B 84.48M USD | NT$45.00K 1.43K USD | NT$28.20 0.9 USD | NT$28.95 0.92 USD | NT$2.66B 84.48M USD | 9.44 | NT$3.06 0.1 USD | ||
Bombril S.A.
BOBR4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$416.82M 84.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.82M 84.48M USD | 6.40 | R$0.25 0.05 USD | ||
Gilston Group Limited
2011.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$660.67M 84.48M USD | HK$8.00K 1.02K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$660.67M 84.48M USD | 28.75 | HK$0.04 0.005 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
0
|
€73.16M 84.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.16M 84.45M USD | 0 | €0.00 0 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 6.48 | €0.25 0.29 USD | ||
Dynasty Digital
SMTLF
US
|
$0.05 — |
0
|
$84.40M — | $10.00K — | $0.07 — | $0.07 — | $84.40M — | 0 | -$0.92 — |
|
|
MediaCo Holding Inc.
3WX.F
DE
|
€0.87 1 USD |
-4.4
|
€73.10M 84.38M USD | €1.54K 1.77K USD | €0.87 1 USD | €0.87 1 USD | €73.10M 84.38M USD | 0 | -€0.72 -0.8 USD | ||
The Marygold Companies, Inc.
TF8.F
DE
|
€1.69 1.95 USD |
-0.59
|
€73.08M 84.36M USD | €300.00 346.3 USD | €1.69 1.95 USD | €1.69 1.95 USD | €73.08M 84.36M USD | 0 | -€0.09 -0.1 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — |
|
|
KP Tissue
KPTSF
US
|
$8.40 — |
0
|
$84.27M — | $200.00 — | $8.40 — | $8.40 — | $84.27M — | 13.33 | $0.63 — | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹129.34 1.56 USD |
+0.68
|
₹6.97B 84.27M USD | ₹66.64K 806.17 USD | ₹127.21 1.54 USD | ₹129.90 1.57 USD | ₹6.97B 84.27M USD | 4.42 | ₹29.24 0.35 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥467 2.88 USD |
+1.08
|
¥14B 84.26M USD | ¥84K 517.34 USD | ¥454 2.8 USD | ¥473 2.92 USD | ¥14B 84.26M USD | 0 | -¥31 -0.1 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹129.25 1.56 USD |
+0.54
|
₹6.96B 84.21M USD | ₹2.58K 31.25 USD | ₹127.10 1.54 USD | ₹130.00 1.57 USD | ₹6.96B 84.21M USD | 4.44 | ₹29.08 0.35 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 52.30 13.29 USD |
-2.43
|
PLN 331.24M 84.19M USD | PLN 621.00 157.84 USD | PLN 52.00 13.22 USD | PLN 54.90 13.95 USD | PLN 331.24M 84.19M USD | 0 | -PLN 7.87 -2.0003 USD | ||
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 25.75K 724.54 USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 13.26 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 25.70K 723.13 USD | THB 18.60 0.52 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 13.26 | THB 1.41 0.04 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥765 4.72 USD |
+1.19
|
¥14B 84.16M USD | ¥35K 216.43 USD | ¥756 4.66 USD | ¥772 4.76 USD | ¥14B 84.16M USD | 81.73 | ¥9 0.06 USD | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
0
|
€72.89M 84.14M USD | €1.40K 1.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.89M 84.14M USD | 5.95 | €0.01 0.01 USD | ||
Alaska Power & Telephone
APTL
US
|
$90.54 — |
0
|
$84.13M — | $40.00 — | $90.00 — | $90.00 — | $84.13M — | 8.81 | $10.27 — | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,463 9.02 USD |
0
|
¥14B 84.11M USD | ¥3K 19.12 USD | ¥1,461 9.01 USD | ¥1,483 9.14 USD | ¥14B 84.11M USD | 12.45 | ¥118 0.72 USD | ||
Bango PLC
B1O.F
DE
|
€0.95 1.09 USD |
0
|
€72.81M 84.05M USD | €2.27K 2.62K USD | €0.95 1.09 USD | €0.95 1.09 USD | €72.81M 84.05M USD | 0 | -€0.06 -0.06 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.00 0.57 USD |
-2.7
|
NT$2.64B 84M USD | NT$89.46K 2.84K USD | NT$17.95 0.57 USD | NT$18.40 0.58 USD | NT$2.64B 84M USD | 0 | -NT$0.26 -0.008 USD | ||
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
Syn Prop & Tech
SYYNY
US
|
$2.20 — |
0
|
$83.95M — | $60.00 — | $2.15 — | $2.15 — | $83.95M — | 8.14 | $0.27 — |
|
|
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.90 24.13 USD |
+0.48
|
€72.71M 83.93M USD | €148.00 170.84 USD | €20.80 24.01 USD | €20.90 24.13 USD | €72.71M 83.93M USD | 13.31 | €1.57 1.81 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
Nuvera Communications
NUVR
US
|
$16.00 — |
+0.38
|
$83.90M — | $707.00 — | $14.17 — | $16.00 — | $83.90M — | 80.00 | $0.20 — | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$40.00 1.27 USD |
-1.23
|
NT$2.64B 83.89M USD | NT$45.19K 1.44K USD | NT$39.10 1.24 USD | NT$40.55 1.29 USD | NT$2.64B 83.89M USD | 12.12 | NT$3.30 0.1 USD | ||
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩4,125 3.11 USD |
-7.51
|
₩111B 83.8M USD | ₩2M 1.26K USD | ₩4,045 3.05 USD | ₩4,800 3.62 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,700 11.1 USD |
+2.37
|
₩111B 83.79M USD | ₩26K 19.35 USD | ₩14,520 10.96 USD | ₩14,810 11.18 USD | ₩111B 83.79M USD | 0 | ₩0 0 USD | ||
First Resource Bancorp
FRSB
US
|
$27.83 — |
0
|
$83.79M — | $159.00 — | $27.00 — | $27.02 — | $83.79M — | 7.95 | $3.50 — | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 105.00 10.25 USD |
+3.55
|
SEK 858.20M 83.77M USD | SEK 4.97K 484.65 USD | SEK 101.60 9.92 USD | SEK 106.80 10.43 USD | SEK 858.20M 83.77M USD | 0 | -SEK 5.67 -0.5 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹790.35 9.56 USD |
-1.25
|
₹6.92B 83.74M USD | ₹936.00 11.32 USD | ₹760.65 9.2 USD | ₹810.00 9.8 USD | ₹6.92B 83.74M USD | 15.57 | ₹50.73 0.61 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,447 15.09 USD |
+1.07
|
¥14B 83.74M USD | ¥8K 49.33 USD | ¥2,414 14.89 USD | ¥2,520 15.54 USD | ¥14B 83.74M USD | 2.93 | ¥832 5.13 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,045 2.3 USD |
+5.18
|
₩111B 83.72M USD | ₩445K 335.8 USD | ₩2,900 2.19 USD | ₩3,070 2.32 USD | ₩111B 83.72M USD | 0 | ₩0 0 USD | ||
InsCorp
IBTN
US
|
$28.13 — |
-0.05
|
$83.66M — | $800.00 — | $28.13 — | $28.13 — | $83.66M — | 18.03 | $1.56 — | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.60 0.08 USD |
+9.09
|
HK$654.20M 83.65M USD | HK$12.00K 1.53K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$654.20M 83.65M USD | 15.00 | HK$0.04 0.005 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,405 8.66 USD |
+0.14
|
¥14B 83.63M USD | ¥2K 13.57 USD | ¥1,401 8.64 USD | ¥1,408 8.68 USD | ¥14B 83.63M USD | 24.24 | ¥58 0.36 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.03 0.04 USD |
+4.84
|
€72.44M 83.62M USD | €27.06K 31.24K USD | €0.03 0.04 USD | €0.03 0.04 USD | €72.44M 83.62M USD | 0 | €0.00 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,240 5.47 USD |
+4.02
|
₩111B 83.6M USD | ₩84K 63.3 USD | ₩7,030 5.31 USD | ₩7,330 5.53 USD | ₩111B 83.6M USD | 0 | ₩0 0 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$76.83 15.57 USD |
-1.84
|
R$412.05M 83.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$412.05M 83.52M USD | 13.89 | R$5.53 1.12 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹72.10 0.87 USD |
-0.24
|
₹6.90B 83.49M USD | ₹4.19K 50.64 USD | ₹69.30 0.84 USD | ₹75.20 0.91 USD | ₹6.90B 83.49M USD | 0.073 | ₹980.45 11.86 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.25 1.44 USD |
0
|
€72.30M 83.46M USD | €6.00 6.93 USD | €1.24 1.43 USD | €1.25 1.44 USD | €72.30M 83.46M USD | 17.85 | €0.07 0.08 USD | ||
Century Financial
CYFL
US
|
$50.57 — |
+0.44
|
$83.42M — | $600.00 — | $50.40 — | $50.60 — | $83.42M — | 8.99 | $5.62 — | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.28 1.48 USD |
+0.16
|
€72.27M 83.42M USD | €617.00 712.22 USD | €1.28 1.48 USD | €1.28 1.48 USD | €72.27M 83.42M USD | 9.14 | €0.14 0.16 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,771 1.34 USD |
+6.62
|
₩111B 83.42M USD | ₩215K 162.39 USD | ₩1,695 1.28 USD | ₩1,785 1.35 USD | ₩111B 83.42M USD | 0 | ₩0 0 USD | ||
Citizens National
CZNL
US
|
$85.36 — |
+0.42
|
$83.39M — | $96.00 — | $85.36 — | $85.36 — | $83.39M — | 14.61 | $5.84 — | ||
|
HyVision System. Inc
126700.KQ
KR
|
₩8,600 6.49 USD |
+3.99
|
₩110B 83.39M USD | ₩40K 30.18 USD | ₩8,310 6.27 USD | ₩8,650 6.53 USD | ₩110B 83.39M USD | 0 | ₩0 0 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥727 4.48 USD |
+2.39
|
¥14B 83.26M USD | ¥21K 128.87 USD | ¥721 4.45 USD | ¥729 4.5 USD | ¥14B 83.26M USD | 2.39 | ¥303 1.87 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,665 3.52 USD |
-0.11
|
₩110B 83.26M USD | ₩28K 21.13 USD | ₩4,600 3.47 USD | ₩4,735 3.57 USD | ₩110B 83.26M USD | 0 | ₩0 0 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,540 3.43 USD |
+2.95
|
₩110B 83.25M USD | ₩387K 291.79 USD | ₩4,450 3.36 USD | ₩4,580 3.46 USD | ₩110B 83.25M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,170 4.66 USD |
-2.22
|
₩110B 83.2M USD | ₩127K 95.91 USD | ₩6,100 4.6 USD | ₩6,420 4.85 USD | ₩110B 83.2M USD | 0 | ₩0 0 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹535.50 6.48 USD |
+0.29
|
₹6.88B 83.19M USD | ₹107.00 1.29 USD | ₹529.80 6.41 USD | ₹537.40 6.5 USD | ₹6.88B 83.19M USD | 0 | -₹6.29 -0.07 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹219.10 2.65 USD |
+3.09
|
₹6.88B 83.18M USD | ₹4.70K 56.86 USD | ₹216.40 2.62 USD | ₹220.00 2.66 USD | ₹6.88B 83.18M USD | 14.00 | ₹15.65 0.19 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,660 5.78 USD |
+1.59
|
₩110B 83.18M USD | ₩5K 3.64 USD | ₩7,540 5.69 USD | ₩7,700 5.81 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
Africa Energy
HPMCF
US
|
$0.16 — |
-3.66
|
$83.13M — | $5.00K — | $0.13 — | $0.13 — | $83.13M — | 0 | -$0.01 — | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,220 3.19 USD |
+1.69
|
₩110B 83.11M USD | ₩110K 83.26 USD | ₩4,150 3.13 USD | ₩4,380 3.31 USD | ₩110B 83.11M USD | 0 | ₩0 0 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 8.95 0.25 USD |
+1.13
|
THB 2.95B 83.1M USD | THB 161.12K 4.53K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 2.95B 83.1M USD | 11.18 | THB 0.80 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 8.95 0.25 USD |
+1.13
|
THB 2.95B 83.1M USD | THB 161.10K 4.53K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 2.95B 83.1M USD | 11.18 | THB 0.80 0.02 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥3,070 18.93 USD |
+3.09
|
¥13B 83.1M USD | ¥3K 20.96 USD | ¥2,980 18.38 USD | ¥3,100 19.12 USD | ¥13B 83.1M USD | 9.11 | ¥337 2.08 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.02 USD |
0
|
€71.96M 83.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 83.07M USD | 0 | -€0.02 -0.02 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹218.80 2.65 USD |
+3.21
|
₹6.87B 83.06M USD | ₹273.00 3.3 USD | ₹214.90 2.6 USD | ₹219.85 2.66 USD | ₹6.87B 83.06M USD | 14.43 | ₹15.16 0.18 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,950 42.85 USD |
+3.58
|
¥13B 83.04M USD | ¥5K 28.98 USD | ¥6,720 41.44 USD | ¥6,950 42.85 USD | ¥13B 83.04M USD | 8.78 | ¥791 4.88 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,665 2.77 USD |
+2.81
|
₩110B 82.99M USD | ₩89K 67.36 USD | ₩3,580 2.7 USD | ₩3,700 2.79 USD | ₩110B 82.99M USD | 0 | ₩0 0 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,620 2.73 USD |
+1.83
|
₩110B 82.99M USD | ₩32K 23.93 USD | ₩3,570 2.69 USD | ₩3,630 2.74 USD | ₩110B 82.99M USD | 0 | ₩0 0 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,643 10.13 USD |
+0.24
|
¥13B 82.94M USD | ¥4K 27.13 USD | ¥1,635 10.08 USD | ¥1,650 10.17 USD | ¥13B 82.94M USD | 14.23 | ¥115 0.71 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,910 2.2 USD |
+3.01
|
₩110B 82.92M USD | ₩558K 421.3 USD | ₩2,865 2.16 USD | ₩2,975 2.25 USD | ₩110B 82.92M USD | 0 | ₩0 0 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$46.40 1.47 USD |
+0.87
|
NT$2.61B 82.92M USD | NT$53.57K 1.7K USD | NT$45.65 1.45 USD | NT$46.65 1.48 USD | NT$2.61B 82.92M USD | 11.31 | NT$4.10 0.13 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,074 6.62 USD |
+1.32
|
¥13B 82.91M USD | ¥20K 121.47 USD | ¥1,061 6.54 USD | ¥1,081 6.67 USD | ¥13B 82.91M USD | 77.04 | ¥14 0.09 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹755.15 9.14 USD |
+0.15
|
₹6.85B 82.89M USD | ₹160.00 1.94 USD | ₹754.05 9.12 USD | ₹768.80 9.3 USD | ₹6.85B 82.89M USD | 34.63 | ₹21.80 0.26 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€5.48 6.33 USD |
-0.36
|
€71.79M 82.87M USD | €3.62K 4.18K USD | €5.42 6.26 USD | €5.56 6.42 USD | €71.79M 82.87M USD | 15.22 | €0.36 0.42 USD | ||
RenetJapanGroup,Inc.
3556.T
JP
|
¥917 5.65 USD |
+5.4
|
¥13B 82.86M USD | ¥150K 928 USD | ¥895 5.52 USD | ¥921 5.68 USD | ¥13B 82.86M USD | 18.08 | ¥51 0.31 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,430 8.63 USD |
+6.33
|
₩110B 82.85M USD | ₩15K 11.46 USD | ₩11,050 8.34 USD | ₩11,560 8.73 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.43 2.81 USD |
+5.88
|
€71.76M 82.83M USD | €47.00 54.25 USD | €2.43 2.81 USD | €2.45 2.82 USD | €71.76M 82.83M USD | 0 | €0.00 0 USD | ||
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,530 9.43 USD |
+7.37
|
¥13B 82.83M USD | ¥150K 926.15 USD | ¥1,469 9.06 USD | ¥1,533 9.45 USD | ¥13B 82.83M USD | 18.34 | ¥83 0.51 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,280 2.48 USD |
+0.46
|
₩110B 82.79M USD | ₩118K 89.42 USD | ₩3,225 2.43 USD | ₩3,390 2.56 USD | ₩110B 82.79M USD | 0 | ₩0 0 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 2.94B 82.78M USD | THB 94.70K 2.66K USD | THB 4.80 0.14 USD | THB 4.90 0.14 USD | THB 2.94B 82.78M USD | 12.15 | THB 0.40 0.01 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,145 2.37 USD |
0
|
₩110B 82.78M USD | ₩50K 37.83 USD | ₩3,140 2.37 USD | ₩3,195 2.41 USD | ₩110B 82.78M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
