Result Page 456 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.81M 356.15M USD | 0 | $0 0 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,545 23.93 USD |
-1.12
|
$52.73B 355.96M USD | $86.8K 585.92 USD | $3,540 23.9 USD | $3,605 24.33 USD | $52.73B 355.96M USD | 30.80 | $115.08 0.78 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$325.45M 355.77M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $325.45M 355.77M USD | 0 | $0 0 USD | |
| Genesys International Corporation Limited GENESYS.BO | $706.4 8.55 USD |
-1.31
|
$29.4B 355.73M USD | $3.82K 46.24 USD | $695.5 8.41 USD | $719.3 8.7 USD | $29.4B 355.73M USD | 53.63 | $13.17 0.16 USD | |
| Mars Group Holdings Corporation 6419.T | $2,857 19.29 USD |
-0.17
|
$52.7B 355.71M USD | $146.4K 988.24 USD | $2,841 19.18 USD | $2,880 19.44 USD | $52.7B 355.71M USD | 6.00 | $475.66 3.21 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $386.7 4.68 USD |
+1.12
|
$29.39B 355.58M USD | $52K 629.11 USD | $382.5 4.63 USD | $393.05 4.76 USD | $29.39B 355.58M USD | 206.79 | $1.87 0.02 USD | |
| Round One Corporation RDN.MU | $3.67 4.01 USD |
0
|
$325.23M 355.52M USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $325.23M 355.52M USD | 0 | -$0.75 -0.8 USD | |
| Samyang Corporation 145995.KS | $31,200 23.55 USD |
+0.65
|
$470.87B 355.43M USD | $241 0.18 USD | $31,200 23.55 USD | $31,400 23.7 USD | $470.87B 355.43M USD | 0 | $0 0 USD | |
| Genesys International Corporation Limited GENESYS.NS | $705.8 8.54 USD |
-1.44
|
$29.38B 355.43M USD | $190.27K 2.3K USD | $694.6 8.4 USD | $721.8 8.73 USD | $29.38B 355.43M USD | 53.55 | $13.18 0.16 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
0
|
$11.18B 355.2M USD | $41.38K 1.31K USD | $109.5 3.48 USD | $112 3.56 USD | $11.18B 355.2M USD | 27.20 | $4.08 0.13 USD | |
| PPC Ltd OZV2.F | $0.22 0.24 USD |
-1.8
|
$324.82M 355.07M USD | $95K 103.85K USD | $0.22 0.24 USD | $0.22 0.24 USD | $324.82M 355.07M USD | 0 | $0 0 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.5 14.76 USD |
+0.75
|
$324.77M 355.01M USD | $0 0 USD | $13.2 14.43 USD | $13.5 14.76 USD | $324.77M 355.01M USD | 12.61 | $1.07 1.17 USD | |
| WideOpenWest, Inc. WU5.F | $3.76 4.11 USD |
-2.08
|
$324.72M 354.96M USD | $52 56.84 USD | $3.76 4.11 USD | $3.76 4.11 USD | $324.72M 354.96M USD | 0 | -$0.63 -0.6 USD | |
| JFE Systems, Inc. 4832.T | $1,674 11.3 USD |
+0.42
|
$52.58B 354.93M USD | $32K 216.01 USD | $1,664 11.23 USD | $1,688 11.39 USD | $52.58B 354.93M USD | 9.66 | $173.2 1.17 USD | |
| Centum Electronics Limited CENTUM.NS | $1,994.2 24.13 USD |
-2.16
|
$29.33B 354.83M USD | $27.27K 329.9 USD | $1,962.1 23.74 USD | $2,065 24.98 USD | $29.33B 354.83M USD | 0 | -$19.76 -0.2 USD | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
-7.9
|
$354.68M — | $1 — | $11.39 — | $11.39 — | $354.68M — | 15.65 | $0.67 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| SMCP S.A. SFC.F | $4.15 4.54 USD |
-0.72
|
$324.01M 354.19M USD | $100 109.31 USD | $4.13 4.51 USD | $4.15 4.54 USD | $324.01M 354.19M USD | 7.15 | $0.58 0.63 USD | |
| Humedix Co., Ltd. 200670.KQ | $45,500 34.35 USD |
+8.85
|
$469.05B 354.05M USD | $256.23K 193.41 USD | $42,850 32.34 USD | $46,500 35.1 USD | $469.05B 354.05M USD | 0 | $0 0 USD | |
| Xtrackers - FTSE Vietnam Swap UCITS ETF 3087.HK | $213 27.23 USD |
+2.16
|
$2.77B 354.05M USD | $1.05K 134.26 USD | $208.5 26.66 USD | $213 27.23 USD | $2.77B 354.05M USD | 0 | $0 0 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.95 7.6 USD |
-0.71
|
$323.88M 354.05M USD | $10 10.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $323.88M 354.05M USD | 0 | -$0.05 -0.05 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $465 1.29 USD |
+5.2
|
$127.99B 353.98M USD | $1.16K 3.2 USD | $443 1.23 USD | $465 1.29 USD | $127.99B 353.98M USD | 11.53 | $40.31 0.11 USD | |
| PharmaSGP Holding SE PSG.DE | $27 29.51 USD |
0
|
$323.74M 353.89M USD | $148 161.78 USD | $27 29.51 USD | $27 29.51 USD | $323.74M 353.89M USD | 17.19 | $1.57 1.72 USD | |
| BEENOS Inc. 3328.T | $4,045 27.3 USD |
+0.37
|
$52.42B 353.87M USD | $24.4K 164.71 USD | $3,995 26.97 USD | $4,060 27.41 USD | $52.42B 353.87M USD | 26.48 | $152.74 1.03 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.55 7.16 USD |
-2.24
|
$323.66M 353.8M USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $323.66M 353.8M USD | 0 | -$0.71 -0.7 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $560 0.04 USD |
+0.9
|
$5.54T 353.7M USD | $171.6K 10.97 USD | $550 0.04 USD | $560 0.04 USD | $5.54T 353.7M USD | 36.81 | $15.21 0.0009 USD | |
| The Gym GYYMF | $2 — |
0
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| Pulmuone Corporate 017810.KS | $12,710 9.59 USD |
-0.86
|
$468.53B 353.67M USD | $103.87K 78.4 USD | $12,600 9.51 USD | $12,990 9.81 USD | $468.53B 353.67M USD | 0 | $0 0 USD | |
| Ashiana Housing Limited ASHIANA.NS | $290.55 3.52 USD |
+1.89
|
$29.23B 353.61M USD | $71.52K 865.26 USD | $282.55 3.42 USD | $292.2 3.54 USD | $29.23B 353.61M USD | 200.37 | $1.45 0.02 USD | |
| Eurocash S.A. E07.F | $2.13 2.33 USD |
+2.6
|
$323.45M 353.57M USD | $60 65.59 USD | $2.13 2.33 USD | $2.13 2.33 USD | $323.45M 353.57M USD | 0 | -$0.02 -0.02 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.95 20.71 USD |
+2.99
|
$323.42M 353.54M USD | $6 6.56 USD | $18.95 20.71 USD | $18.95 20.71 USD | $323.42M 353.54M USD | 0 | -$15.61 -17.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $246.55 2.98 USD |
+0.47
|
$29.22B 353.51M USD | $37.25K 450.7 USD | $242.35 2.93 USD | $249 3.01 USD | $29.22B 353.51M USD | 20.34 | $12.12 0.15 USD | |
| Nilfisk Holding A/S NF1.F | $11.9 13.01 USD |
+2.23
|
$323.36M 353.48M USD | $791 864.67 USD | $11.44 12.51 USD | $11.9 13.01 USD | $323.36M 353.48M USD | 11.33 | $1.05 1.15 USD | |
| Stratec SE 0RAR.L | $27.05 29.57 USD |
+3.84
|
$323.36M 353.48M USD | $894 977.26 USD | $26.05 28.48 USD | $27.05 29.57 USD | $323.36M 353.48M USD | 8.32 | $3.25 3.55 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $224 1.51 USD |
+2.75
|
$52.36B 353.45M USD | $425.4K 2.87K USD | $217 1.46 USD | $225 1.52 USD | $52.36B 353.45M USD | 13.30 | $16.83 0.11 USD | |
| FACC AG 1FC.F | $7.01 7.66 USD |
+0.86
|
$323.3M 353.41M USD | $50 54.66 USD | $7.01 7.66 USD | $7.01 7.66 USD | $323.3M 353.41M USD | 100.14 | $0.07 0.08 USD | |
| Ashiana Housing Limited ASHIANA.BO | $290.55 3.52 USD |
+1.82
|
$29.21B 353.36M USD | $9.36K 113.18 USD | $282.1 3.41 USD | $291 3.52 USD | $29.21B 353.36M USD | 199.00 | $1.46 0.02 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32.25 0.91 USD |
+0.78
|
$12.55B 353.23M USD | $11.41K 321.05 USD | $32 0.9 USD | $32.25 0.91 USD | $12.55B 353.23M USD | 17.52 | $1.84 0.05 USD | |
| Mennica Polska S.A. MNC.WA | $27.2 6.91 USD |
-1.09
|
$1.39B 353.11M USD | $3.05K 775.49 USD | $26.6 6.76 USD | $27.5 6.99 USD | $1.39B 353.11M USD | 12.95 | $2.1 0.53 USD | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| FACC AG 1FC.DE | $7.05 7.71 USD |
0
|
$322.82M 352.89M USD | $18 19.68 USD | $6.9 7.54 USD | $7.05 7.71 USD | $322.82M 352.89M USD | 100.71 | $0.07 0.08 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,802 12.16 USD |
-1.53
|
$52.27B 352.86M USD | $49.4K 333.46 USD | $1,797 12.13 USD | $1,829 12.35 USD | $52.27B 352.86M USD | 0 | -$60.57 -0.4 USD | |
| Centum Electronics Limited CENTUM.BO | $1,982.4 23.98 USD |
-2.52
|
$29.16B 352.73M USD | $3.34K 40.35 USD | $1,965 23.77 USD | $2,058.1 24.9 USD | $29.16B 352.73M USD | 0 | -$19.73 -0.2 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $12,790 9.65 USD |
+0.31
|
$467.27B 352.72M USD | $141.38K 106.72 USD | $12,550 9.47 USD | $12,860 9.71 USD | $467.27B 352.72M USD | 0 | $0 0 USD | |
| Victorian Plumbing Group plc 637.F | $0.9899 1.08 USD |
+5.91
|
$322.38M 352.4M USD | $18 19.68 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $322.38M 352.4M USD | 32.83 | $0.03 0.03 USD | |
| Southern States Bancshares, Inc. 6U2.F | $31.8 34.76 USD |
+0.63
|
$322.27M 352.28M USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $322.27M 352.28M USD | 9.35 | $3.4 3.72 USD | |
| Lumina Gold Corp. OMH2.F | $0.75 0.82 USD |
+0.27
|
$322.23M 352.24M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $322.23M 352.24M USD | 0 | -$0.08 -0.08 USD | |
| Viridien Société anonyme CGPVF | $0.9799 — |
+139.61
|
$352.16M — | $240 — | $0.4099 — | $0.4099 — | $352.16M — | 1.03 | $0.95 — | |
| Chun Can Capital CNCN | $1.6 — |
0
|
$352.05M — | $49 — | $1.6 — | $1.6 — | $352.05M — | 0 | $0 — | |
| Freegold Ventures Limited FR4N.F | $0.5999 0.65 USD |
0
|
$321.91M 351.89M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $321.91M 351.89M USD | 0 | $0 0 USD | |
| China Dongxiang (Group) CDGXF | $0.05999 — |
0
|
$351.87M — | $1.54K — | $0.05999 — | $0.05999 — | $351.87M — | 0 | $0 — | |
| Inkeverse Group Limited 5IK.F | $0.1499 0.17 USD |
-1.94
|
$321.85M 351.82M USD | $22 24.05 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $321.85M 351.82M USD | 15.19 | $0.01 0.01 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
-0.23
|
$52.12B 351.8M USD | $31.1K 209.93 USD | $4,365 29.46 USD | $4,395 29.67 USD | $52.12B 351.8M USD | 63.95 | $68.25 0.46 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| PIOLAX, Inc. 5988.T | $2,040 13.77 USD |
-0.49
|
$52.1B 351.68M USD | $77.7K 524.5 USD | $2,031 13.71 USD | $2,065 13.94 USD | $52.1B 351.68M USD | 38.71 | $52.69 0.36 USD | |
| Stillfront Group AB (publ) STLFF | $0.7199 — |
0
|
$351.67M — | $2.5K — | $0.4299 — | $0.4299 — | $351.67M — | 0 | -$1.47 — | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
-1.25
|
$12.49B 351.53M USD | $10.5M 295.46K USD | $0.78 0.02 USD | $0.8 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| Central Asia Metals plc 9C3.SG | $1.75 1.91 USD |
+1.74
|
$321.57M 351.52M USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.91 USD | $321.57M 351.52M USD | 6.57 | $0.27 0.29 USD | |
| Elmera Group ASA 1ZK.F | $2.94 3.21 USD |
0
|
$321.5M 351.44M USD | $600 655.88 USD | $2.94 3.21 USD | $2.94 3.21 USD | $321.5M 351.44M USD | 12.22 | $0.24 0.26 USD | |
| Samyang Corporation 145990.KS | $48,150 36.35 USD |
-0.52
|
$465.43B 351.33M USD | $6.87K 5.19 USD | $47,650 35.97 USD | $48,550 36.65 USD | $465.43B 351.33M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $997.45 12.07 USD |
-1.28
|
$29.04B 351.3M USD | $1.18K 14.3 USD | $994.2 12.03 USD | $1,019.9 12.34 USD | $29.04B 351.3M USD | 3.48 | $286.25 3.46 USD | |
| santec Holdings Corporation 8AU.F | $24.6 26.89 USD |
-0.81
|
$321.34M 351.26M USD | $4 4.37 USD | $24.6 26.89 USD | $24.8 27.11 USD | $321.34M 351.26M USD | 8.60 | $2.86 3.13 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.95 0.28 USD |
+0.51
|
$12.48B 351.03M USD | $3.3M 92.89K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.48B 351.03M USD | 7.00 | $1.42 0.04 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7 — |
-3.05
|
$350.87M — | $100 — | $7 — | $7 — | $350.87M — | 14.28 | $0.49 — | |
| Shivalik Bimetal Controls Limited SBCL.NS | $502.95 6.08 USD |
+1.17
|
$29B 350.83M USD | $174.73K 2.11K USD | $498.05 6.03 USD | $516 6.24 USD | $29B 350.83M USD | 35.49 | $14.17 0.17 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Maithan Alloys Limited MAITHANALL.NS | $995.85 12.05 USD |
-1.46
|
$28.99B 350.74M USD | $31.12K 376.55 USD | $991.95 12 USD | $1,033 12.5 USD | $28.99B 350.74M USD | 3.47 | $286.22 3.46 USD | |
| Artesian Resources Corporation ARTNB | $33.25 — |
0
|
$350.71M — | $272 — | $33.25 — | $33.25 — | $350.71M — | 15.98 | $2.08 — | |
| Press Kogyo Co., Ltd. 7246.T | $523 3.53 USD |
-0.38
|
$51.92B 350.45M USD | $244.5K 1.65K USD | $521 3.52 USD | $529 3.57 USD | $51.92B 350.45M USD | 8.57 | $61 0.41 USD | |
| A.L.A. società per azioni 8WD.F | $35.2 38.48 USD |
0
|
$320.56M 350.42M USD | $27 29.51 USD | $35.2 38.48 USD | $35.2 38.48 USD | $320.56M 350.42M USD | 18.82 | $1.87 2.04 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.18 3.48 USD |
0
|
$320.56M 350.42M USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $320.56M 350.42M USD | 8.36 | $0.38 0.42 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
-0.66
|
$320.46M 350.3M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $320.46M 350.3M USD | 3.00 | $0.05 0.05 USD | |
| Prime Focus Limited PFOCUS.NS | $96.09 1.16 USD |
-0.56
|
$28.95B 350.26M USD | $53.21K 643.7 USD | $95.84 1.16 USD | $97.79 1.18 USD | $28.95B 350.26M USD | 0 | -$9.58 -0.1 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Inventage Lab, Inc. 389470.KQ | $43,700 32.99 USD |
+0.58
|
$463.88B 350.16M USD | $818.64K 617.94 USD | $41,300 31.17 USD | $44,950 33.93 USD | $463.88B 350.16M USD | 0 | $0 0 USD | |
| Riken Technos Corporation 4220.T | $1,013 6.84 USD |
-0.88
|
$51.85B 349.99M USD | $55.9K 377.34 USD | $1,011 6.82 USD | $1,030 6.95 USD | $51.85B 349.99M USD | 8.26 | $122.54 0.83 USD | |
| TCI Express Limited TCIEXP.NS | $750.8 9.08 USD |
+0.29
|
$28.92B 349.88M USD | $35.44K 428.75 USD | $737.7 8.92 USD | $758 9.17 USD | $28.92B 349.88M USD | 29.40 | $25.53 0.31 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Cigniti Technologies Limited CIGNITI.BO | $1,038.25 12.56 USD |
0
|
$28.91B 349.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 349.78M USD | 0 | $0 0 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.45 1 USD |
+0.16
|
$11.01B 349.77M USD | $9K 286.04 USD | $30.85 0.98 USD | $31.45 1 USD | $11.01B 349.77M USD | 0 | -$2.9 -0.09 USD | |
| Stadio Holdings Limited 0JX.F | $0.3599 0.4 USD |
-0.55
|
$319.81M 349.59M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $319.81M 349.59M USD | 18.19 | $0.02 0.02 USD | |
| Techpoint, Inc. 6697.T | $2,742 18.51 USD |
-0.04
|
$51.79B 349.57M USD | $114.2K 770.88 USD | $2,731 18.44 USD | $2,758 18.62 USD | $51.79B 349.57M USD | 20.91 | $131.12 0.89 USD | |
| Alantra Partners, S.A. DNY.SG | $8.14 8.9 USD |
+0.25
|
$319.66M 349.43M USD | $0 0 USD | $8.14 8.9 USD | $8.14 8.9 USD | $319.66M 349.43M USD | 74.00 | $0.11 0.12 USD | |
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | $546 69.81 USD |
-0.29
|
$2.73B 349.06M USD | $75 9.59 USD | $525.8 67.23 USD | $528 67.51 USD | $2.73B 349.06M USD | 0 | $0 0 USD | |
| Avex Inc. AX8.F | $7.3 7.98 USD |
-0.68
|
$319.25M 348.98M USD | $25 27.33 USD | $7.3 7.98 USD | $7.3 7.98 USD | $319.25M 348.98M USD | 45.62 | $0.16 0.17 USD | |
| Valqua, Ltd. 7995.T | $2,938 19.83 USD |
-1.57
|
$51.7B 348.98M USD | $47K 317.26 USD | $2,937 19.83 USD | $2,978 20.1 USD | $51.7B 348.98M USD | 11.05 | $265.66 1.79 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $15 16.4 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 16.59 | $1.35 1.48 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$319.23M 348.96M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.23M 348.96M USD | 16.29 | $1.35 1.48 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,970 6.77 USD |
-0.11
|
$462.26B 348.93M USD | $43.68K 32.97 USD | $8,870 6.7 USD | $9,110 6.88 USD | $462.26B 348.93M USD | 0 | $0 0 USD | |
| Ascencio SA 0P2J.L | $48.4 52.91 USD |
+0.31
|
$319.18M 348.91M USD | $244 266.72 USD | $48.25 52.74 USD | $48.45 52.96 USD | $319.18M 348.91M USD | 4.52 | $10.69 11.68 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.7 9.51 USD |
-2.25
|
$319.18M 348.9M USD | $165 180.37 USD | $8.7 9.51 USD | $8.7 9.51 USD | $319.18M 348.9M USD | 5.57 | $1.56 1.71 USD | |
| TCI Express Limited TCIEXP.BO | $750.8 9.08 USD |
-0.07
|
$28.82B 348.62M USD | $5.12K 61.99 USD | $739 8.94 USD | $760.95 9.21 USD | $28.82B 348.62M USD | 29.47 | $25.47 0.31 USD | |
| FDM Group (Holdings) plc 17F.F | $2.92 3.19 USD |
+2.82
|
$318.8M 348.49M USD | $2.58K 2.82K USD | $2.92 3.19 USD | $2.92 3.19 USD | $318.8M 348.49M USD | 13.27 | $0.22 0.24 USD | |
| Avex Inc. 7860.T | $1,218 8.22 USD |
-1.22
|
$51.62B 348.46M USD | $76K 513.02 USD | $1,218 8.22 USD | $1,235 8.34 USD | $51.62B 348.46M USD | 46.59 | $26.14 0.18 USD | |
| Prime Focus Limited PFOCUS.BO | $96 1.16 USD |
-1.08
|
$28.8B 348.42M USD | $2.97K 35.91 USD | $95.9 1.16 USD | $97.1 1.17 USD | $28.8B 348.42M USD | 0 | -$9.58 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||