Sonuç Sayfası 456 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
f-code Inc.
9211.T
JP
|
¥1,119 6.9 USD |
+1.45
|
¥14B 84.72M USD | ¥120K 742.4 USD | ¥1,119 6.9 USD | ¥1,169 7.21 USD | ¥14B 84.72M USD | 8.52 | ¥131 0.81 USD | ||
Asiana IDT, Inc.
267850.KS
KR
|
₩10,110 7.63 USD |
+4.66
|
₩112B 84.71M USD | ₩1M 1.04K USD | ₩9,560 7.22 USD | ₩11,050 8.34 USD | ₩112B 84.71M USD | 0 | ₩0 0 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€20.00 23.09 USD |
+4.71
|
€73.38M 84.7M USD | €608.00 701.84 USD | €19.60 22.62 USD | €20.00 23.09 USD | €73.38M 84.7M USD | 44.44 | €0.45 0.52 USD | ||
Amica S.A.
9R1.F
DE
|
€9.56 11.04 USD |
-0.83
|
€73.34M 84.66M USD | €25.00 28.86 USD | €9.56 11.04 USD | €9.56 11.04 USD | €73.34M 84.66M USD | 12.10 | €0.79 0.91 USD | ||
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.80 0.53 USD |
+0.53
|
THB 3.01B 84.64M USD | THB 5.20K 146.31 USD | THB 18.80 0.53 USD | THB 18.80 0.53 USD | THB 3.01B 84.64M USD | 13.33 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.80 0.53 USD |
+0.53
|
THB 3.01B 84.64M USD | THB 5.20K 146.31 USD | THB 18.80 0.53 USD | THB 18.80 0.53 USD | THB 3.01B 84.64M USD | 13.33 | THB 1.41 0.04 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹144.95 1.75 USD |
+4.66
|
₹6.99B 84.59M USD | ₹410.00 4.96 USD | ₹144.95 1.75 USD | ₹144.95 1.75 USD | ₹6.99B 84.59M USD | 29.82 | ₹4.86 0.06 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹17.87 0.22 USD |
-0.06
|
₹6.99B 84.55M USD | ₹2.35K 28.43 USD | ₹17.64 0.21 USD | ₹17.87 0.22 USD | ₹6.99B 84.55M USD | 18.05 | ₹0.99 0.01 USD | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$84.52M — | $14.30K — | $0.04 — | $0.04 — | $84.52M — | 0 | $0.00 — |
|
|
First Northwest Bancorp
45I.F
DE
|
€7.70 8.89 USD |
-2.53
|
€73.21M 84.51M USD | €50.00 57.72 USD | €7.70 8.89 USD | €7.70 8.89 USD | €73.21M 84.51M USD | 0 | -€0.01 -0.01 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥897 5.53 USD |
-0.11
|
¥14B 84.48M USD | ¥4K 24.66 USD | ¥896 5.52 USD | ¥909 5.61 USD | ¥14B 84.48M USD | 15.93 | ¥56 0.35 USD | ||
Gilston Group Limited
2011.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$660.67M 84.48M USD | HK$8.00K 1.02K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$660.67M 84.48M USD | 28.75 | HK$0.04 0.005 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.12 4.76 USD |
0
|
€73.17M 84.46M USD | €100.00 115.43 USD | €3.90 4.5 USD | €4.12 4.76 USD | €73.17M 84.46M USD | 11.77 | €0.35 0.4 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,468 15.22 USD |
+0.65
|
¥14B 84.45M USD | ¥15K 90.03 USD | ¥2,439 15.04 USD | ¥2,499 15.41 USD | ¥14B 84.45M USD | 2.97 | ¥830 5.12 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
0
|
€73.16M 84.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.16M 84.45M USD | 0 | €0.00 0 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩9,230 6.97 USD |
+18.74
|
₩112B 84.42M USD | ₩6M 4.53K USD | ₩7,820 5.9 USD | ₩10,100 7.62 USD | ₩112B 84.42M USD | 0 | ₩0 0 USD | ||
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.12M 84.4M USD | 6.48 | €0.25 0.29 USD | ||
Dynasty Digital
SMTLF
US
|
$0.05 — |
0
|
$84.40M — | $10.00K — | $0.07 — | $0.07 — | $84.40M — | 0 | -$0.92 — |
|
|
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,445 8.91 USD |
+2.92
|
¥14B 84.29M USD | ¥28K 175.74 USD | ¥1,414 8.72 USD | ¥1,485 9.16 USD | ¥14B 84.29M USD | 13.03 | ¥111 0.68 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — |
|
|
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥766 4.72 USD |
+0.92
|
¥14B 84.27M USD | ¥52K 318.17 USD | ¥766 4.72 USD | ¥783 4.83 USD | ¥14B 84.27M USD | 82.45 | ¥9 0.06 USD | ||
KP Tissue
KPTSF
US
|
$8.40 — |
0
|
$84.27M — | $200.00 — | $8.40 — | $8.40 — | $84.27M — | 13.33 | $0.63 — | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,176 0.89 USD |
-8.12
|
₩112B 84.27M USD | ₩156K 118.04 USD | ₩1,171 0.88 USD | ₩1,268 0.96 USD | ₩112B 84.27M USD | 0 | ₩0 0 USD | ||
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹755.00 9.13 USD |
+0.59
|
₹6.96B 84.22M USD | ₹362.00 4.38 USD | ₹749.60 9.07 USD | ₹760.00 9.19 USD | ₹6.96B 84.22M USD | 5.50 | ₹137.07 1.66 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.00 0.31 USD |
+4.71
|
TRY 2.68B 84.21M USD | TRY 57.10K 1.79K USD | TRY 9.70 0.3 USD | TRY 10.00 0.31 USD | TRY 2.68B 84.21M USD | 10.63 | TRY 0.94 0.03 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,075 0.81 USD |
-3.76
|
₩112B 84.19M USD | ₩1M 794.61 USD | ₩1,069 0.81 USD | ₩1,133 0.86 USD | ₩112B 84.19M USD | 0 | ₩0 0 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€6.10 7.04 USD |
-12.23
|
€72.91M 84.16M USD | €1.35K 1.56K USD | €6.10 7.04 USD | €6.10 7.04 USD | €72.91M 84.16M USD | 25.41 | €0.24 0.28 USD | ||
Vow ASA
213.F
DE
|
€0.25 0.29 USD |
-1.76
|
€72.89M 84.14M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €72.89M 84.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,903.00 23.02 USD |
0
|
₹6.95B 84.14M USD | ₹81.00 0.98 USD | ₹1,871.15 22.64 USD | ₹1,973.15 23.87 USD | ₹6.95B 84.14M USD | 83.28 | ₹22.85 0.28 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.75 0.22 USD |
-2.78
|
HK$658.00M 84.13M USD | HK$500.00 63.93 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$658.00M 84.13M USD | 6.48 | HK$0.27 0.03 USD | ||
Alaska Power & Telephone
APTL
US
|
$90.54 — |
-2.65
|
$84.13M — | $100.00 — | $90.54 — | $90.54 — | $84.13M — | 8.81 | $10.27 — | ||
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$30.00 0.95 USD |
-5.06
|
NT$2.65B 84.09M USD | NT$239.88K 7.62K USD | NT$30.00 0.95 USD | NT$31.95 1.02 USD | NT$2.65B 84.09M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,218 7.51 USD |
+0.25
|
¥14B 84.09M USD | ¥46K 284.26 USD | ¥1,213 7.48 USD | ¥1,237 7.63 USD | ¥14B 84.09M USD | 2.81 | ¥432 2.67 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.29 1.49 USD |
+1.26
|
€72.83M 84.07M USD | €617.00 712.22 USD | €1.29 1.49 USD | €1.29 1.49 USD | €72.83M 84.07M USD | 9.21 | €0.14 0.16 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹114.85 1.39 USD |
-2.26
|
₹6.95B 84.06M USD | ₹2.44K 29.47 USD | ₹114.85 1.39 USD | ₹119.65 1.45 USD | ₹6.95B 84.06M USD | 48.05 | ₹2.39 0.03 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,243 7.66 USD |
+1.3
|
¥14B 84.01M USD | ¥4K 26.51 USD | ¥1,230 7.58 USD | ¥1,254 7.73 USD | ¥14B 84.01M USD | 7.07 | ¥176 1.08 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.00 0.57 USD |
-1.64
|
NT$2.64B 84M USD | NT$47.95K 1.52K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$2.64B 84M USD | 0 | -NT$0.26 -0.008 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.27 0.31 USD |
+0.74
|
€72.77M 84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.77M 84M USD | 0 | -€0.01 -0.01 USD | ||
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹368.85 4.46 USD |
+1.1
|
₹6.94B 83.98M USD | ₹20.34K 246.08 USD | ₹367.15 4.44 USD | ₹372.00 4.5 USD | ₹6.94B 83.98M USD | 0 | -₹0.97 -0.01 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.07 0.08 USD |
+0.76
|
€72.75M 83.98M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.75M 83.98M USD | 3.32 | €0.02 0.02 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,190 2.41 USD |
-0.31
|
₩111B 83.96M USD | ₩54K 40.4 USD | ₩3,170 2.39 USD | ₩3,220 2.43 USD | ₩111B 83.96M USD | 0 | ₩0 0 USD | ||
Syn Prop & Tech
SYYNY
US
|
$2.20 — |
0
|
$83.95M — | $60.00 — | $2.15 — | $2.15 — | $83.95M — | 8.14 | $0.27 — |
|
|
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,177 7.26 USD |
+2.17
|
¥14B 83.84M USD | ¥17K 107.29 USD | ¥1,169 7.21 USD | ¥1,199 7.39 USD | ¥14B 83.84M USD | 7.26 | ¥162 1 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.92 0.14 USD |
-0.81
|
THB 2.98B 83.8M USD | THB 8.40K 236.35 USD | THB 4.92 0.14 USD | THB 4.92 0.14 USD | THB 2.98B 83.8M USD | 12.30 | THB 0.40 0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.98B 83.79M USD | THB 200.00 5.63 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 2.98B 83.79M USD | 18.19 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.98B 83.79M USD | THB 100.00 2.81 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 2.98B 83.79M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,695 3.54 USD |
+0.32
|
₩111B 83.79M USD | ₩18K 13.66 USD | ₩4,675 3.53 USD | ₩4,795 3.62 USD | ₩111B 83.79M USD | 0 | ₩0 0 USD | ||
First Resource Bancorp
FRSB
US
|
$27.83 — |
0
|
$83.79M — | $159.00 — | $27.00 — | $27.02 — | $83.79M — | 7.95 | $3.50 — | ||
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.40 1.36 USD |
-2.14
|
MYR 393.94M 83.76M USD | MYR 100.00 21.26 USD | MYR 6.40 1.36 USD | MYR 6.40 1.36 USD | MYR 393.94M 83.76M USD | 13.91 | MYR 0.46 0.1 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.01 1.16 USD |
-2.8
|
€72.53M 83.72M USD | €3.00K 3.46K USD | €1.01 1.16 USD | €1.01 1.16 USD | €72.53M 83.72M USD | 0 | -€0.74 -0.8 USD | ||
InsCorp
IBTN
US
|
$28.14 — |
+0.16
|
$83.71M — | $100.00 — | $28.11 — | $28.11 — | $83.71M — | 18.04 | $1.56 — | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,658 10.22 USD |
+0.06
|
¥14B 83.7M USD | ¥3K 17.27 USD | ¥1,657 10.22 USD | ¥1,661 10.24 USD | ¥14B 83.7M USD | 14.40 | ¥115 0.71 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.60 0.08 USD |
+9.09
|
HK$654.20M 83.65M USD | HK$12.00K 1.53K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$654.20M 83.65M USD | 12.00 | HK$0.05 0.006 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,050 1.55 USD |
-0.73
|
₩111B 83.54M USD | ₩141K 106.41 USD | ₩2,000 1.51 USD | ₩2,150 1.62 USD | ₩111B 83.54M USD | 0 | ₩0 0 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,950 12.02 USD |
+0.15
|
¥14B 83.54M USD | ¥1K 6.78 USD | ¥1,910 11.78 USD | ¥1,950 12.02 USD | ¥14B 83.54M USD | 163.17 | ¥12 0.07 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.80 24.01 USD |
+1.46
|
€72.36M 83.53M USD | €793.00 915.39 USD | €20.50 23.66 USD | €21.00 24.24 USD | €72.36M 83.53M USD | 13.50 | €1.54 1.78 USD | ||
|
TheWorks plc
6EU.F
DE
|
€1.21 1.4 USD |
+7.08
|
€72.35M 83.52M USD | €59.00 68.11 USD | €1.14 1.32 USD | €1.21 1.4 USD | €72.35M 83.52M USD | 12.09 | €0.10 0.12 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,403 8.65 USD |
+0.07
|
¥14B 83.51M USD | ¥2K 13.57 USD | ¥1,402 8.64 USD | ¥1,410 8.69 USD | ¥14B 83.51M USD | 24.30 | ¥58 0.36 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 15.30 0.02 USD |
+1.32
|
ARS 70.64B 83.5M USD | ARS 146.95K 173.7 USD | ARS 15.10 0.02 USD | ARS 15.80 0.02 USD | ARS 70.64B 83.5M USD | 0 | -ARS 5.57 -0.006 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,000 2.26 USD |
+1.18
|
₩111B 83.48M USD | ₩12K 8.9 USD | ₩2,980 2.25 USD | ₩3,045 2.3 USD | ₩111B 83.48M USD | 0 | ₩0 0 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹197.20 2.39 USD |
+2.41
|
₹6.90B 83.42M USD | ₹23.62K 285.79 USD | ₹187.40 2.27 USD | ₹200.10 2.42 USD | ₹6.90B 83.42M USD | 12.11 | ₹16.28 0.2 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.18 0.21 USD |
-4.3
|
€72.25M 83.4M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.19 0.21 USD | €72.25M 83.4M USD | 4.45 | €0.04 0.05 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹369.30 4.47 USD |
+0.82
|
₹6.89B 83.33M USD | ₹1.85K 22.39 USD | ₹368.10 4.45 USD | ₹375.60 4.54 USD | ₹6.89B 83.33M USD | 0 | -₹0.97 -0.01 USD | ||
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 192.00 0.01 USD |
+1.05
|
IDR 1.30T 83.31M USD | IDR 356.50K 22.78 USD | IDR 182.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.30T 83.31M USD | 17.66 | IDR 10.87 0.0006 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
SVB & T
SVBT
US
|
$75.41 — |
0
|
$83.19M — | $50.00 — | $76.90 — | $76.90 — | $83.19M — | 7.87 | $9.57 — | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,879 11.59 USD |
-0.16
|
¥13B 83.17M USD | ¥3K 19.12 USD | ¥1,868 11.52 USD | ¥1,900 11.72 USD | ¥13B 83.17M USD | 19.42 | ¥97 0.6 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,360 2.54 USD |
-8.57
|
₩110B 83.15M USD | ₩145K 109.59 USD | ₩3,330 2.51 USD | ₩3,675 2.77 USD | ₩110B 83.15M USD | 0 | ₩0 0 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥268 1.65 USD |
+1.91
|
¥13B 83.14M USD | ¥205K 1.26K USD | ¥264 1.63 USD | ¥272 1.68 USD | ¥13B 83.14M USD | 19.59 | ¥14 0.08 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,346.00 9.26 USD |
+1.3
|
ZAC 155.69B 83.13M USD | ZAC 4.49M 2.4K USD | ZAC 16,321.00 8.71 USD | ZAC 17,527.00 9.36 USD | ZAC 155.69B 83.13M USD | 5.04 | ZAC 34.38 0.02 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$54.50 1.73 USD |
-1.98
|
NT$2.61B 83.08M USD | NT$65.80K 2.09K USD | NT$54.00 1.72 USD | NT$55.40 1.76 USD | NT$2.61B 83.08M USD | 0 | -NT$3.98 -0.1 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.02 USD |
0
|
€71.96M 83.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 83.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$39.60 1.26 USD |
-1
|
NT$2.61B 83.05M USD | NT$17.10K 543.36 USD | NT$39.50 1.26 USD | NT$40.10 1.27 USD | NT$2.61B 83.05M USD | 11.92 | NT$3.32 0.11 USD | ||
Citizens National
CZNL
US
|
$85.00 — |
0
|
$83.04M — | $96.00 — | $85.36 — | $85.36 — | $83.04M — | 14.55 | $5.84 — | ||
|
F-Tech Inc.
7212.T
JP
|
¥725 4.47 USD |
+3.28
|
¥13B 83.03M USD | ¥29K 176.97 USD | ¥701 4.32 USD | ¥728 4.49 USD | ¥13B 83.03M USD | 2.40 | ¥302 1.86 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.95 0.76 USD |
-0.42
|
NT$2.61B 83.01M USD | NT$33.05K 1.05K USD | NT$23.30 0.74 USD | NT$23.95 0.76 USD | NT$2.61B 83.01M USD | 12.87 | NT$1.86 0.06 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,215 3.18 USD |
-1.63
|
₩110B 83.01M USD | ₩22K 16.27 USD | ₩4,205 3.17 USD | ₩4,345 3.28 USD | ₩110B 83.01M USD | 0 | ₩0 0 USD | ||
Solitron Devices
SODI
US
|
$38.50 — |
-1.03
|
$82.99M — | $1.30K — | $38.50 — | $38.90 — | $82.99M — | 22.51 | $1.71 — | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 324.00 0.02 USD |
-0.61
|
IDR 1.30T 82.97M USD | IDR 3.16M 201.8 USD | IDR 320.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.30T 82.97M USD | 6.07 | IDR 53.32 0.003 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹196.10 2.37 USD |
+1.92
|
₹6.86B 82.96M USD | ₹170.00K 2.06K USD | ₹183.50 2.22 USD | ₹201.80 2.44 USD | ₹6.86B 82.96M USD | 12.04 | ₹16.28 0.2 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,300 3.25 USD |
-1.83
|
₩110B 82.95M USD | ₩53K 39.81 USD | ₩4,200 3.17 USD | ₩4,455 3.36 USD | ₩110B 82.95M USD | 0 | ₩0 0 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,845 23.71 USD |
-8.8
|
¥13B 82.95M USD | ¥62K 381.68 USD | ¥3,820 23.55 USD | ¥4,290 26.45 USD | ¥13B 82.95M USD | 10.82 | ¥355 2.19 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,615 2.73 USD |
-0.82
|
₩110B 82.87M USD | ₩62K 46.66 USD | ₩3,550 2.68 USD | ₩3,655 2.76 USD | ₩110B 82.87M USD | 0 | ₩0 0 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,890 11.65 USD |
+0.8
|
¥13B 82.86M USD | ¥1K 8.02 USD | ¥1,890 11.65 USD | ¥1,901 11.72 USD | ¥13B 82.86M USD | 9.63 | ¥196 1.21 USD | ||
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.26 1.45 USD |
+2.02
|
€71.75M 82.82M USD | €600.00 692.6 USD | €1.26 1.45 USD | €1.26 1.45 USD | €71.75M 82.82M USD | 13.99 | €0.09 0.1 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.29 1.49 USD |
0
|
€71.73M 82.8M USD | €4.24K 4.89K USD | €1.25 1.44 USD | €1.30 1.5 USD | €71.73M 82.8M USD | 0 | -€0.56 -0.6 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,072 6.61 USD |
+0.28
|
¥13B 82.75M USD | ¥12K 74.61 USD | ¥1,069 6.59 USD | ¥1,085 6.69 USD | ¥13B 82.75M USD | 78.41 | ¥14 0.08 USD | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
-1.68
|
€71.66M 82.72M USD | €1.40K 1.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €71.66M 82.72M USD | 5.84 | €0.01 0.01 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹263.85 3.19 USD |
+1.93
|
₹6.84B 82.71M USD | ₹1.65K 19.9 USD | ₹262.80 3.18 USD | ₹269.80 3.26 USD | ₹6.84B 82.71M USD | 38.68 | ₹6.82 0.08 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.85 1.14 USD |
-0.97
|
NT$2.60B 82.7M USD | NT$25.16K 799.34 USD | NT$35.70 1.13 USD | NT$36.20 1.15 USD | NT$2.60B 82.7M USD | 22.83 | NT$1.57 0.05 USD | ||
Public joint-stock company Vyborg Shipyard
VSYD.ME
RU
|
RUB 3,850.00 42.54 USD |
-1.28
|
RUB 7.48B 82.66M USD | RUB 13.00 0.14 USD | RUB 3,845.00 42.49 USD | RUB 4,000.00 44.2 USD | RUB 7.48B 82.66M USD | 0 | -RUB 586.90 -6.4 USD | ||
Fairwood
FRWDF
US
|
$0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — |
|
|
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,500 10.95 USD |
-3.97
|
₩110B 82.65M USD | ₩54K 40.49 USD | ₩14,420 10.88 USD | ₩15,240 11.5 USD | ₩110B 82.65M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,645 2.75 USD |
0
|
₩109B 82.65M USD | ₩74K 56 USD | ₩3,630 2.74 USD | ₩3,835 2.89 USD | ₩109B 82.65M USD | 0 | ₩0 0 USD | ||
Century Financial
CYFL
US
|
$50.10 — |
-0.77
|
$82.65M — | $1.80K — | $50.10 — | $50.10 — | $82.65M — | 8.85 | $5.66 — | ||
Bid Corporation Limited
BID.JO
ZA
|
ZAC 46,281.00 24.71 USD |
-1.51
|
ZAC 154.69B 82.6M USD | ZAC 1.22M 651.69 USD | ZAC 45,868.00 24.49 USD | ZAC 47,250.00 25.23 USD | ZAC 154.69B 82.6M USD | 17.41 | ZAC 26.57 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
