Sonuç Sayfası 456 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$77.96 15.8 USD |
+1.17
|
R$418.11M 84.74M USD | R$30.23K 6.13K USD | R$76.50 15.51 USD | R$78.23 15.86 USD | R$418.11M 84.74M USD | 14.09 | R$5.53 1.12 USD | ||
ECO Animal Health Group plc
LWA.F
DE
|
€1.10 1.27 USD |
0
|
€73.40M 84.73M USD | €3.65K 4.21K USD | €1.06 1.22 USD | €1.10 1.27 USD | €73.40M 84.73M USD | 27.50 | €0.04 0.05 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€20.00 23.09 USD |
+4.71
|
€73.38M 84.7M USD | €608.00 701.84 USD | €19.60 22.62 USD | €20.00 23.09 USD | €73.38M 84.7M USD | 44.44 | €0.45 0.52 USD | ||
Amica S.A.
9R1.F
DE
|
€9.56 11.04 USD |
-0.83
|
€73.34M 84.66M USD | €25.00 28.86 USD | €9.56 11.04 USD | €9.56 11.04 USD | €73.34M 84.66M USD | 12.10 | €0.79 0.91 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 276.00 0.02 USD |
-6.76
|
IDR 1.32T 84.66M USD | IDR 119.80K 7.66 USD | IDR 276.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.32T 84.66M USD | 54.33 | IDR 5.08 0.0003 USD | ||
Asiana IDT, Inc.
267850.KS
KR
|
₩10,100 7.62 USD |
+4.55
|
₩112B 84.62M USD | ₩852K 643.31 USD | ₩9,560 7.22 USD | ₩11,050 8.34 USD | ₩112B 84.62M USD | 0 | ₩0 0 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹17.88 0.22 USD |
-0.11
|
₹6.99B 84.59M USD | ₹17.62K 213.12 USD | ₹16.99 0.21 USD | ₹18.38 0.22 USD | ₹6.99B 84.59M USD | 18.06 | ₹0.99 0.01 USD | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$84.52M — | $14.30K — | $0.04 — | $0.04 — | $84.52M — | 0 | $0.00 — |
|
|
First Northwest Bancorp
45I.F
DE
|
€7.70 8.89 USD |
-2.53
|
€73.21M 84.51M USD | €50.00 57.72 USD | €7.70 8.89 USD | €7.70 8.89 USD | €73.21M 84.51M USD | 0 | -€0.01 -0.01 USD | ||
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 645.00 0.04 USD |
0
|
IDR 1.32T 84.49M USD | IDR 400.00 0.03 USD | IDR 645.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.32T 84.49M USD | 3.63 | IDR 177.49 0.01 USD | ||
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.96 0.14 USD |
+1.22
|
THB 3.00B 84.48M USD | THB 291.00K 8.19K USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 3.00B 84.48M USD | 12.40 | THB 0.40 0.01 USD | ||
Gilston Group Limited
2011.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$660.67M 84.48M USD | HK$8.00K 1.02K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$660.67M 84.48M USD | 28.75 | HK$0.04 0.005 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.12 4.76 USD |
0
|
€73.17M 84.46M USD | €100.00 115.43 USD | €3.90 4.5 USD | €4.12 4.76 USD | €73.17M 84.46M USD | 11.77 | €0.35 0.4 USD | ||
Naigai Tec Corporation
3374.T
JP
|
¥3,915 24.14 USD |
-7.12
|
¥14B 84.46M USD | ¥38K 231.23 USD | ¥3,820 23.55 USD | ¥4,290 26.45 USD | ¥14B 84.46M USD | 11.02 | ¥355 2.19 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
0
|
€73.16M 84.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.16M 84.45M USD | 0 | €0.00 0 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.12M 84.4M USD | 6.48 | €0.25 0.29 USD | ||
Dynasty Digital
SMTLF
US
|
$0.05 — |
0
|
$84.40M — | $10.00K — | $0.07 — | $0.07 — | $84.40M — | 0 | -$0.92 — |
|
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,248.00 15.1 USD |
+1.46
|
₹6.97B 84.33M USD | ₹108.00 1.31 USD | ₹1,216.10 14.71 USD | ₹1,289.00 15.59 USD | ₹6.97B 84.33M USD | 17.87 | ₹69.80 0.84 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 1.32T 84.33M USD | IDR 1.81M 115.89 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 1.32T 84.33M USD | 26.98 | IDR 1.26 0.00008 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.30 0.55 USD |
+7.5
|
HK$659.36M 84.31M USD | HK$24.40K 3.12K USD | HK$4.10 0.52 USD | HK$4.30 0.55 USD | HK$659.36M 84.31M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,221 7.53 USD |
+0.49
|
¥14B 84.3M USD | ¥22K 138.74 USD | ¥1,213 7.48 USD | ¥1,237 7.63 USD | ¥14B 84.3M USD | 2.82 | ¥432 2.67 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — |
|
|
KP Tissue
KPTSF
US
|
$8.40 — |
0
|
$84.27M — | $200.00 — | $8.40 — | $8.40 — | $84.27M — | 13.33 | $0.63 — | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,720 3.56 USD |
+0.86
|
₩112B 84.24M USD | ₩12K 9.08 USD | ₩4,675 3.53 USD | ₩4,745 3.58 USD | ₩112B 84.24M USD | 0 | ₩0 0 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.00 0.31 USD |
+4.71
|
TRY 2.68B 84.21M USD | TRY 57.10K 1.79K USD | TRY 9.70 0.3 USD | TRY 10.00 0.31 USD | TRY 2.68B 84.21M USD | 10.86 | TRY 0.92 0.03 USD | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$106.00 3.37 USD |
+2.42
|
NT$2.65B 84.2M USD | NT$3.20K 101.68 USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$2.65B 84.2M USD | 9.50 | NT$11.15 0.35 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 27.14K 763.59 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 13.26 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 27.10K 762.52 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 13.26 | THB 1.41 0.04 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€6.10 7.04 USD |
-12.23
|
€72.91M 84.16M USD | €1.35K 1.56K USD | €6.10 7.04 USD | €6.10 7.04 USD | €72.91M 84.16M USD | 29.04 | €0.21 0.24 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹87.50 1.06 USD |
-9.04
|
₹6.96B 84.16M USD | ₹588.52K 7.12K USD | ₹79.00 0.96 USD | ₹94.94 1.15 USD | ₹6.96B 84.16M USD | 190.21 | ₹0.46 0.005 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹270.60 3.27 USD |
+1.1
|
₹6.96B 84.15M USD | ₹20.05K 242.55 USD | ₹267.45 3.24 USD | ₹273.90 3.31 USD | ₹6.96B 84.15M USD | 0 | -₹16.51 -0.1 USD | ||
|
Kumyang Green Power Co., Ltd.
282720.KQ
KR
|
₩9,200 6.94 USD |
+18.4
|
₩111B 84.14M USD | ₩3M 2.21K USD | ₩7,820 5.9 USD | ₩9,860 7.44 USD | ₩111B 84.14M USD | 0 | ₩0 0 USD | ||
Vow ASA
213.F
DE
|
€0.25 0.29 USD |
-1.76
|
€72.89M 84.14M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €72.89M 84.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩5,820 4.39 USD |
-3
|
₩111B 84.14M USD | ₩15K 11.6 USD | ₩5,820 4.39 USD | ₩6,090 4.6 USD | ₩111B 84.14M USD | 0 | ₩0 0 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,903.00 23.02 USD |
0
|
₹6.95B 84.14M USD | ₹81.00 0.98 USD | ₹1,871.15 22.64 USD | ₹1,973.15 23.87 USD | ₹6.95B 84.14M USD | 83.28 | ₹22.85 0.28 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.75 0.22 USD |
-2.78
|
HK$658.00M 84.13M USD | HK$500.00 63.93 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$658.00M 84.13M USD | 6.48 | HK$0.27 0.03 USD | ||
Alaska Power & Telephone
APTL
US
|
$90.54 — |
-2.65
|
$84.13M — | $100.00 — | $90.54 — | $90.54 — | $84.13M — | 8.81 | $10.27 — | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,195 2.41 USD |
-0.16
|
₩111B 84.09M USD | ₩27K 20.23 USD | ₩3,175 2.4 USD | ₩3,215 2.43 USD | ₩111B 84.09M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,270 3.22 USD |
-0.35
|
₩111B 84.09M USD | ₩16K 11.91 USD | ₩4,210 3.18 USD | ₩4,345 3.28 USD | ₩111B 84.09M USD | 0 | ₩0 0 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.29 1.49 USD |
+1.26
|
€72.83M 84.07M USD | €617.00 712.22 USD | €1.29 1.49 USD | €1.29 1.49 USD | €72.83M 84.07M USD | 9.21 | €0.14 0.16 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.27 0.31 USD |
+0.74
|
€72.77M 84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.77M 84M USD | 0 | -€0.01 -0.01 USD | ||
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,179 7.27 USD |
+2.34
|
¥14B 83.98M USD | ¥11K 67.21 USD | ¥1,169 7.21 USD | ¥1,199 7.39 USD | ¥14B 83.98M USD | 7.27 | ¥162 1 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.07 0.08 USD |
+0.76
|
€72.75M 83.98M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.75M 83.98M USD | 3.32 | €0.02 0.02 USD | ||
Syn Prop & Tech
SYYNY
US
|
$2.20 — |
0
|
$83.95M — | $60.00 — | $2.15 — | $2.15 — | $83.95M — | 8.14 | $0.27 — |
|
|
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,060 1.55 USD |
-0.24
|
₩111B 83.95M USD | ₩91K 68.68 USD | ₩2,000 1.51 USD | ₩2,150 1.62 USD | ₩111B 83.95M USD | 0 | ₩0 0 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,700 2.79 USD |
+1.51
|
₩111B 83.89M USD | ₩48K 36.6 USD | ₩3,660 2.76 USD | ₩3,835 2.89 USD | ₩111B 83.89M USD | 0 | ₩0 0 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$40.00 1.27 USD |
0
|
NT$2.64B 83.89M USD | NT$10.11K 321.28 USD | NT$39.70 1.26 USD | NT$40.50 1.29 USD | NT$2.64B 83.89M USD | 12.04 | NT$3.32 0.11 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,660 10.24 USD |
+0.18
|
¥14B 83.8M USD | ¥1K 8.63 USD | ¥1,657 10.22 USD | ¥1,660 10.24 USD | ¥14B 83.8M USD | 14.42 | ¥115 0.71 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.82 0.11 USD |
+1.06
|
THB 2.98B 83.79M USD | THB 11.40K 320.77 USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 2.98B 83.79M USD | 18.19 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.82 0.11 USD |
+1.06
|
THB 2.98B 83.79M USD | THB 11.40K 320.77 USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 2.98B 83.79M USD | 0 | -THB 0.73 -0.02 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,700 2.79 USD |
-0.4
|
₩111B 83.79M USD | ₩24K 18.15 USD | ₩3,675 2.77 USD | ₩3,780 2.85 USD | ₩111B 83.79M USD | 0 | ₩0 0 USD | ||
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.40 1.36 USD |
-2.14
|
MYR 393.94M 83.76M USD | MYR 100.00 21.26 USD | MYR 6.40 1.36 USD | MYR 6.40 1.36 USD | MYR 393.94M 83.76M USD | 13.91 | MYR 0.46 0.1 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 248.00 0.02 USD |
-1.59
|
IDR 1.31T 83.75M USD | IDR 702.00K 44.86 USD | IDR 248.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.31T 83.75M USD | 8.88 | IDR 27.92 0.001 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,930 6.74 USD |
-8.22
|
₩111B 83.74M USD | ₩5K 4.14 USD | ₩8,800 6.64 USD | ₩9,780 7.38 USD | ₩111B 83.74M USD | 0 | ₩0 0 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.01 1.16 USD |
-2.8
|
€72.53M 83.72M USD | €3.00K 3.46K USD | €1.01 1.16 USD | €1.01 1.16 USD | €72.53M 83.72M USD | 0 | -€0.74 -0.8 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹750.55 9.08 USD |
-1.57
|
₹6.92B 83.72M USD | ₹2.32K 28.03 USD | ₹745.00 9.01 USD | ₹790.00 9.56 USD | ₹6.92B 83.72M USD | 5.56 | ₹134.92 1.63 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.60 0.08 USD |
+9.09
|
HK$654.20M 83.65M USD | HK$12.00K 1.53K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$654.20M 83.65M USD | 12.00 | HK$0.05 0.006 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.60 0.91 USD |
-1.38
|
NT$2.63B 83.61M USD | NT$2.00K 63.55 USD | NT$28.60 0.91 USD | NT$28.95 0.92 USD | NT$2.63B 83.61M USD | 9.28 | NT$3.08 0.1 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 1.31T 83.58M USD | IDR 90.80K 5.8 USD | IDR 74.00 0.0047 USD | IDR 74.00 0.0047 USD | IDR 1.31T 83.58M USD | 0 | -IDR 52.71 -0.003 USD | ||
InsCorp
IBTN
US
|
$28.10 — |
0
|
$83.57M — | $100.00 — | $28.11 — | $28.11 — | $83.57M — | 18.01 | $1.56 — | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,950 12.02 USD |
+0.15
|
¥14B 83.54M USD | ¥1K 6.78 USD | ¥1,910 11.78 USD | ¥1,950 12.02 USD | ¥14B 83.54M USD | 163.17 | ¥12 0.07 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$54.80 1.74 USD |
-1.44
|
NT$2.63B 83.53M USD | NT$8.11K 257.57 USD | NT$54.40 1.73 USD | NT$55.40 1.76 USD | NT$2.63B 83.53M USD | 0 | -NT$3.98 -0.1 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.80 24.01 USD |
+1.46
|
€72.36M 83.53M USD | €793.00 915.39 USD | €20.50 23.66 USD | €21.00 24.24 USD | €72.36M 83.53M USD | 13.50 | €1.54 1.78 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,375 2.55 USD |
-8.16
|
₩111B 83.52M USD | ₩114K 86.12 USD | ₩3,330 2.51 USD | ₩3,675 2.77 USD | ₩111B 83.52M USD | 0 | ₩0 0 USD | ||
|
TheWorks plc
6EU.F
DE
|
€1.21 1.4 USD |
+7.08
|
€72.35M 83.52M USD | €59.00 68.11 USD | €1.14 1.32 USD | €1.21 1.4 USD | €72.35M 83.52M USD | 12.09 | €0.10 0.12 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.20 1.15 USD |
0
|
NT$2.63B 83.51M USD | NT$1.00K 31.78 USD | NT$36.20 1.15 USD | NT$36.20 1.15 USD | NT$2.63B 83.51M USD | 23.05 | NT$1.57 0.05 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,403 8.65 USD |
+0.07
|
¥14B 83.51M USD | ¥2K 10.48 USD | ¥1,402 8.64 USD | ¥1,410 8.69 USD | ¥14B 83.51M USD | 24.30 | ¥58 0.36 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 15.30 0.02 USD |
+1.32
|
ARS 70.64B 83.5M USD | ARS 146.95K 173.7 USD | ARS 15.10 0.02 USD | ARS 15.80 0.02 USD | ARS 70.64B 83.5M USD | 0 | -ARS 5.61 -0.006 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,440 15.05 USD |
-0.49
|
¥14B 83.5M USD | ¥12K 74.61 USD | ¥2,439 15.04 USD | ¥2,499 15.41 USD | ¥14B 83.5M USD | 2.94 | ¥830 5.12 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.18 0.21 USD |
-4.3
|
€72.25M 83.4M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.19 0.21 USD | €72.25M 83.4M USD | 4.45 | €0.04 0.05 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.05 0.76 USD |
0
|
NT$2.62B 83.35M USD | NT$50.00 1.59 USD | NT$23.15 0.74 USD | NT$24.05 0.76 USD | NT$2.62B 83.35M USD | 12.93 | NT$1.86 0.06 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,995 2.26 USD |
+1.01
|
₩110B 83.34M USD | ₩6K 4.57 USD | ₩2,980 2.25 USD | ₩3,045 2.3 USD | ₩110B 83.34M USD | 0 | ₩0 0 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩14,620 11.04 USD |
-3.18
|
₩110B 83.34M USD | ₩22K 16.26 USD | ₩14,420 10.88 USD | ₩15,240 11.5 USD | ₩110B 83.34M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,043 0.79 USD |
+1.36
|
₩110B 83.33M USD | ₩1M 761.15 USD | ₩1,006 0.76 USD | ₩1,087 0.82 USD | ₩110B 83.33M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,690 1.28 USD |
-1.34
|
₩110B 83.25M USD | ₩23K 17.37 USD | ₩1,685 1.27 USD | ₩1,750 1.32 USD | ₩110B 83.25M USD | 0 | ₩0 0 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
SVB & T
SVBT
US
|
$75.41 — |
0
|
$83.19M — | $50.00 — | $76.90 — | $76.90 — | $83.19M — | 7.87 | $9.57 — | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 458.00 0.03 USD |
+4.11
|
IDR 1.30T 83.16M USD | IDR 5.20M 332.3 USD | IDR 452.00 0.03 USD | IDR 472.00 0.03 USD | IDR 1.30T 83.16M USD | 18.92 | IDR 24.20 0.001 USD | ||
|
ATON Inc.
158430.KQ
KR
|
₩4,535 3.42 USD |
-4.53
|
₩110B 83.15M USD | ₩236K 178.15 USD | ₩4,425 3.34 USD | ₩4,810 3.63 USD | ₩110B 83.15M USD | 0 | ₩0 0 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥268 1.65 USD |
+1.9
|
¥13B 83.14M USD | ¥183K 1.13K USD | ¥264 1.63 USD | ¥272 1.68 USD | ¥13B 83.14M USD | 19.59 | ¥14 0.08 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,346.00 9.26 USD |
+1.3
|
ZAC 155.69B 83.13M USD | ZAC 4.49M 2.4K USD | ZAC 16,321.00 8.71 USD | ZAC 17,527.00 9.36 USD | ZAC 155.69B 83.13M USD | 5.04 | ZAC 34.38 0.02 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$17.90 0.57 USD |
0
|
NT$2.62B 83.13M USD | NT$20.88K 663.47 USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$2.62B 83.13M USD | 51.14 | NT$0.35 0.01 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹364.85 4.41 USD |
-1.08
|
₹6.87B 83.07M USD | ₹59.93K 725.04 USD | ₹362.70 4.39 USD | ₹371.25 4.49 USD | ₹6.87B 83.07M USD | 0 | -₹0.97 -0.01 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.02 USD |
0
|
€71.96M 83.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 83.07M USD | 0 | -€0.02 -0.02 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,308 8.07 USD |
-0.83
|
¥13B 83.07M USD | ¥37K 228.15 USD | ¥1,285 7.92 USD | ¥1,359 8.38 USD | ¥13B 83.07M USD | 5.70 | ¥229 1.41 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$33.95 1.08 USD |
-0.29
|
NT$2.61B 83.07M USD | NT$9.01K 286.26 USD | NT$33.95 1.08 USD | NT$34.10 1.08 USD | NT$2.61B 83.07M USD | 39.94 | NT$0.85 0.03 USD | ||
Citizens National
CZNL
US
|
$85.00 — |
0
|
$83.04M — | $96.00 — | $85.36 — | $85.36 — | $83.04M — | 14.55 | $5.84 — | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹232.80 2.82 USD |
+1.99
|
₹6.86B 83.03M USD | ₹1.03K 12.49 USD | ₹222.20 2.69 USD | ₹232.90 2.82 USD | ₹6.86B 83.03M USD | 16.05 | ₹14.50 0.18 USD | ||
Solitron Devices
SODI
US
|
$38.50 — |
-1.03
|
$82.99M — | $1.30K — | $38.50 — | $38.90 — | $82.99M — | 22.51 | $1.71 — | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,450 8.64 USD |
-4.26
|
₩110B 82.99M USD | ₩16K 12.1 USD | ₩11,370 8.58 USD | ₩11,980 9.04 USD | ₩110B 82.99M USD | 0 | ₩0 0 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,892 11.67 USD |
+0.91
|
¥13B 82.95M USD | ¥800 4.93 USD | ¥1,892 11.67 USD | ¥1,901 11.72 USD | ¥13B 82.95M USD | 9.64 | ¥196 1.21 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,872 11.54 USD |
-0.53
|
¥13B 82.86M USD | ¥1K 8.02 USD | ¥1,868 11.52 USD | ¥1,899 11.71 USD | ¥13B 82.86M USD | 19.35 | ¥97 0.6 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,295 3.24 USD |
-1.94
|
₩110B 82.85M USD | ₩42K 31.96 USD | ₩4,200 3.17 USD | ₩4,455 3.36 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.26 1.45 USD |
+2.02
|
€71.75M 82.82M USD | €600.00 692.6 USD | €1.26 1.45 USD | €1.26 1.45 USD | €71.75M 82.82M USD | 13.99 | €0.09 0.1 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.29 1.49 USD |
0
|
€71.73M 82.8M USD | €4.24K 4.89K USD | €1.25 1.44 USD | €1.30 1.5 USD | €71.73M 82.8M USD | 0 | -€0.56 -0.6 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,610 2.72 USD |
-0.96
|
₩110B 82.76M USD | ₩44K 33.59 USD | ₩3,550 2.68 USD | ₩3,655 2.76 USD | ₩110B 82.76M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
