Sonuç Sayfası 456 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥753 4.64 USD |
0
|
¥14B 85.09M USD | ¥8K 51.18 USD | ¥755 4.66 USD | ¥755 4.66 USD | ¥14B 85.09M USD | 42.27 | ¥18 0.11 USD | ||
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.20 1.28 USD |
-1.35
|
NT$2.68B 85.08M USD | NT$15.40K 489.34 USD | NT$40.00 1.27 USD | NT$40.45 1.29 USD | NT$2.68B 85.08M USD | 12.07 | NT$3.33 0.11 USD | ||
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹775.00 9.38 USD |
-1.46
|
₹7.03B 85.07M USD | ₹647.00 7.83 USD | ₹770.10 9.32 USD | ₹800.00 9.68 USD | ₹7.03B 85.07M USD | 35.55 | ₹21.80 0.26 USD | ||
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.73 0.84 USD |
0
|
€73.66M 85.02M USD | €0.00 0 USD | €0.73 0.84 USD | €0.87 1 USD | €73.66M 85.02M USD | 73.00 | €0.01 0.01 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹273.25 3.31 USD |
+2.48
|
₹7.02B 84.97M USD | ₹598.00 7.23 USD | ₹269.00 3.25 USD | ₹274.50 3.32 USD | ₹7.02B 84.97M USD | 0 | -₹16.51 -0.1 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹73.37 0.89 USD |
+10
|
₹7.02B 84.96M USD | ₹48.47K 586.44 USD | ₹73.00 0.88 USD | ₹73.37 0.89 USD | ₹7.02B 84.96M USD | 0.074 | ₹980.45 11.86 USD | ||
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,660.00 0.11 USD |
+0.3
|
IDR 1.33T 84.93M USD | IDR 24.30K 1.55 USD | IDR 1,655.00 0.11 USD | IDR 1,690.00 0.11 USD | IDR 1.33T 84.93M USD | 9.09 | IDR 182.55 0.01 USD | ||
The Marygold Companies, Inc.
TF8.F
DE
|
€1.70 1.96 USD |
-0.58
|
€73.52M 84.86M USD | €300.00 346.3 USD | €1.68 1.94 USD | €1.70 1.96 USD | €73.52M 84.86M USD | 0 | -€0.09 -0.1 USD | ||
Ocean System Corporation
3096.T
JP
|
¥1,475 9.1 USD |
-0.67
|
¥14B 84.8M USD | ¥6K 33.91 USD | ¥1,476 9.1 USD | ¥1,476 9.1 USD | ¥14B 84.8M USD | 12.63 | ¥117 0.72 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.27 1.47 USD |
0
|
€73.46M 84.79M USD | €6.00 6.93 USD | €1.26 1.45 USD | €1.27 1.47 USD | €73.46M 84.79M USD | 18.14 | €0.07 0.08 USD | ||
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,330 6.29 USD |
-0.12
|
₩112B 84.79M USD | ₩3K 1.93 USD | ₩8,320 6.28 USD | ₩8,360 6.31 USD | ₩112B 84.79M USD | 0 | ₩0 0 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$29.00 0.92 USD |
+0.52
|
NT$2.67B 84.78M USD | NT$11.17K 355.06 USD | NT$28.85 0.92 USD | NT$29.10 0.92 USD | NT$2.67B 84.78M USD | 9.41 | NT$3.08 0.1 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,190 7.34 USD |
+3.3
|
¥14B 84.76M USD | ¥3K 19.73 USD | ¥1,180 7.28 USD | ¥1,192 7.35 USD | ¥14B 84.76M USD | 7.34 | ¥162 1 USD | ||
Yusin Holding Corp.
4557.TW
TW
|
NT$55.60 1.77 USD |
-1.24
|
NT$2.67B 84.75M USD | NT$65.01K 2.07K USD | NT$54.20 1.72 USD | NT$56.30 1.79 USD | NT$2.67B 84.75M USD | 0 | -NT$3.98 -0.1 USD | ||
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$77.96 15.8 USD |
+1.17
|
R$418.11M 84.74M USD | R$30.23K 6.13K USD | R$76.50 15.51 USD | R$78.23 15.86 USD | R$418.11M 84.74M USD | 13.79 | R$5.65 1.15 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.10 1.27 USD |
0
|
€73.40M 84.73M USD | €3.65K 4.21K USD | €1.06 1.22 USD | €1.10 1.27 USD | €73.40M 84.73M USD | 27.50 | €0.04 0.05 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,334 8.23 USD |
+1.14
|
¥14B 84.72M USD | ¥5K 32.68 USD | ¥1,329 8.19 USD | ¥1,344 8.29 USD | ¥14B 84.72M USD | 5.81 | ¥229 1.41 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€20.00 23.09 USD |
+4.71
|
€73.38M 84.7M USD | €608.00 701.84 USD | €19.60 22.62 USD | €20.00 23.09 USD | €73.38M 84.7M USD | 42.55 | €0.47 0.54 USD | ||
Amica S.A.
9R1.F
DE
|
€9.56 11.04 USD |
-0.83
|
€73.34M 84.66M USD | €25.00 28.86 USD | €9.56 11.04 USD | €9.56 11.04 USD | €73.34M 84.66M USD | 12.10 | €0.79 0.91 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 276.00 0.02 USD |
-6.76
|
IDR 1.32T 84.66M USD | IDR 119.80K 7.66 USD | IDR 276.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.32T 84.66M USD | 54.33 | IDR 5.08 0.0003 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹17.88 0.22 USD |
-0.11
|
₹6.99B 84.59M USD | ₹17.62K 213.12 USD | ₹16.99 0.21 USD | ₹18.38 0.22 USD | ₹6.99B 84.59M USD | 18.06 | ₹0.99 0.01 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥898 5.54 USD |
0
|
¥14B 84.57M USD | ¥7K 44.4 USD | ¥898 5.54 USD | ¥898 5.54 USD | ¥14B 84.57M USD | 15.95 | ¥56 0.35 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩10,090 7.62 USD |
+4.45
|
₩112B 84.54M USD | ₩66K 50.1 USD | ₩9,840 7.43 USD | ₩10,150 7.66 USD | ₩112B 84.54M USD | 0 | ₩0 0 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,030 6.35 USD |
+0.88
|
¥14B 84.54M USD | ¥8K 49.33 USD | ¥1,024 6.31 USD | ¥1,046 6.45 USD | ¥14B 84.54M USD | 25.38 | ¥41 0.25 USD | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$84.52M — | $14.30K — | $0.04 — | $0.04 — | $84.52M — | 0 | $0.00 — |
|
|
First Northwest Bancorp
45I.F
DE
|
€7.70 8.89 USD |
-2.53
|
€73.21M 84.51M USD | €50.00 57.72 USD | €7.70 8.89 USD | €7.70 8.89 USD | €73.21M 84.51M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 645.00 0.04 USD |
+0.78
|
IDR 1.32T 84.49M USD | IDR 549.70K 35.13 USD | IDR 605.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.32T 84.49M USD | 3.66 | IDR 176.11 0.01 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,290 3.24 USD |
+0.12
|
₩112B 84.48M USD | ₩2K 1.84 USD | ₩4,210 3.18 USD | ₩4,290 3.24 USD | ₩112B 84.48M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,715 1.29 USD |
+0.12
|
₩112B 84.48M USD | ₩1K 1.11 USD | ₩1,685 1.27 USD | ₩1,750 1.32 USD | ₩112B 84.48M USD | 0 | ₩0 0 USD | ||
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.96 0.14 USD |
+1.22
|
THB 3.00B 84.48M USD | THB 291.00K 8.19K USD | THB 4.88 0.14 USD | THB 4.98 0.14 USD | THB 3.00B 84.48M USD | 12.40 | THB 0.40 0.01 USD | ||
Gilston Group Limited
2011.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$660.67M 84.48M USD | HK$8.00K 1.02K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$660.67M 84.48M USD | 28.75 | HK$0.04 0.005 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.12 4.76 USD |
0
|
€73.17M 84.46M USD | €100.00 115.43 USD | €3.90 4.5 USD | €4.12 4.76 USD | €73.17M 84.46M USD | 11.77 | €0.35 0.4 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
0
|
€73.16M 84.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.16M 84.45M USD | 0 | €0.00 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,730 3.57 USD |
+1.07
|
₩112B 84.42M USD | ₩4K 3.26 USD | ₩4,680 3.53 USD | ₩4,745 3.58 USD | ₩112B 84.42M USD | 0 | ₩0 0 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.12M 84.4M USD | 6.48 | €0.25 0.29 USD | ||
Dynasty Digital
SMTLF
US
|
$0.05 — |
0
|
$84.40M — | $10.00K — | $0.07 — | $0.07 — | $84.40M — | 0 | -$0.92 — |
|
|
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,248.00 15.1 USD |
+1.46
|
₹6.97B 84.33M USD | ₹108.00 1.31 USD | ₹1,216.10 14.71 USD | ₹1,289.00 15.59 USD | ₹6.97B 84.33M USD | 17.87 | ₹69.80 0.84 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 1.32T 84.33M USD | IDR 1.80M 115.28 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 1.32T 84.33M USD | 27.64 | IDR 1.23 0.00007 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — |
|
|
KP Tissue
KPTSF
US
|
$8.40 — |
0
|
$84.27M — | $200.00 — | $8.40 — | $8.40 — | $84.27M — | 13.33 | $0.63 — | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,200 2.42 USD |
0
|
₩112B 84.23M USD | ₩4K 3.39 USD | ₩3,175 2.4 USD | ₩3,215 2.43 USD | ₩112B 84.23M USD | 0 | ₩0 0 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.00 0.31 USD |
+4.71
|
TRY 2.68B 84.21M USD | TRY 57.10K 1.79K USD | TRY 9.70 0.3 USD | TRY 10.00 0.31 USD | TRY 2.68B 84.21M USD | 10.86 | TRY 0.92 0.03 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 27.14K 763.59 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 13.26 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 27.10K 762.52 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 13.26 | THB 1.41 0.04 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€6.10 7.04 USD |
-12.23
|
€72.91M 84.16M USD | €1.35K 1.56K USD | €6.10 7.04 USD | €6.10 7.04 USD | €72.91M 84.16M USD | 29.04 | €0.21 0.24 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹87.50 1.06 USD |
-9.04
|
₹6.96B 84.16M USD | ₹588.52K 7.12K USD | ₹79.00 0.96 USD | ₹94.94 1.15 USD | ₹6.96B 84.16M USD | 190.21 | ₹0.46 0.005 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹270.60 3.27 USD |
+1.1
|
₹6.96B 84.15M USD | ₹20.05K 242.55 USD | ₹267.45 3.24 USD | ₹273.90 3.31 USD | ₹6.96B 84.15M USD | 0 | -₹16.51 -0.1 USD | ||
Vow ASA
213.F
DE
|
€0.25 0.29 USD |
-1.76
|
€72.89M 84.14M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €72.89M 84.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,903.00 23.02 USD |
0
|
₹6.95B 84.14M USD | ₹81.00 0.98 USD | ₹1,871.15 22.64 USD | ₹1,973.15 23.87 USD | ₹6.95B 84.14M USD | 83.28 | ₹22.85 0.28 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.75 0.22 USD |
-2.78
|
HK$658.00M 84.13M USD | HK$500.00 63.93 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$658.00M 84.13M USD | 6.48 | HK$0.27 0.03 USD | ||
Alaska Power & Telephone
APTL
US
|
$90.54 — |
-2.65
|
$84.13M — | $100.00 — | $90.54 — | $90.54 — | $84.13M — | 8.81 | $10.27 — | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,785 1.35 USD |
+1.08
|
₩111B 84.08M USD | ₩17K 12.74 USD | ₩1,776 1.34 USD | ₩1,799 1.36 USD | ₩111B 84.08M USD | 0 | ₩0 0 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.29 1.49 USD |
+1.26
|
€72.83M 84.07M USD | €617.00 712.22 USD | €1.29 1.49 USD | €1.29 1.49 USD | €72.83M 84.07M USD | 9.21 | €0.14 0.16 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 330.00 0.02 USD |
+1.23
|
IDR 1.31T 84.02M USD | IDR 833.20K 53.24 USD | IDR 322.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.31T 84.02M USD | 5.81 | IDR 56.73 0.003 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.27 0.31 USD |
+0.74
|
€72.77M 84M USD | €370.00 427.1 USD | €0.27 0.31 USD | €0.27 0.31 USD | €72.77M 84M USD | 0 | -€0.01 -0.01 USD | ||
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.07 0.08 USD |
+0.76
|
€72.75M 83.98M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.75M 83.98M USD | 3.32 | €0.02 0.02 USD | ||
Syn Prop & Tech
SYYNY
US
|
$2.20 — |
0
|
$83.95M — | $60.00 — | $2.15 — | $2.15 — | $83.95M — | 8.14 | $0.27 — |
|
|
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,452 15.12 USD |
-0.33
|
¥14B 83.91M USD | ¥38K 233.08 USD | ¥2,487 15.34 USD | ¥2,487 15.34 USD | ¥14B 83.91M USD | 2.94 | ¥832 5.13 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$40.00 1.27 USD |
+0.63
|
NT$2.64B 83.89M USD | NT$10.11K 321.28 USD | NT$39.70 1.26 USD | NT$40.50 1.29 USD | NT$2.64B 83.89M USD | 12.38 | NT$3.23 0.1 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,660 10.24 USD |
+0.18
|
¥14B 83.8M USD | ¥800 4.93 USD | ¥1,660 10.24 USD | ¥1,660 10.24 USD | ¥14B 83.8M USD | 14.42 | ¥115 0.71 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.82 0.11 USD |
+1.06
|
THB 2.98B 83.79M USD | THB 11.40K 320.77 USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 2.98B 83.79M USD | 18.19 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.82 0.11 USD |
+1.06
|
THB 2.98B 83.79M USD | THB 11.40K 320.77 USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 2.98B 83.79M USD | 0 | -THB 0.73 -0.02 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥270 1.66 USD |
+2.66
|
¥14B 83.76M USD | ¥26K 162.17 USD | ¥264 1.63 USD | ¥270 1.66 USD | ¥14B 83.76M USD | 19.73 | ¥14 0.08 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 248.00 0.02 USD |
-1.59
|
IDR 1.31T 83.75M USD | IDR 702.00K 44.86 USD | IDR 248.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.31T 83.75M USD | 7.68 | IDR 32.26 0.002 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.01 1.16 USD |
-2.8
|
€72.53M 83.72M USD | €3.00K 3.46K USD | €1.01 1.16 USD | €1.01 1.16 USD | €72.53M 83.72M USD | 0 | -€0.74 -0.8 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹750.55 9.08 USD |
-1.57
|
₹6.92B 83.72M USD | ₹2.32K 28.03 USD | ₹745.00 9.01 USD | ₹790.00 9.56 USD | ₹6.92B 83.72M USD | 5.56 | ₹134.92 1.63 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,435 8.85 USD |
+2.21
|
¥14B 83.71M USD | ¥7K 45.63 USD | ¥1,414 8.72 USD | ¥1,435 8.85 USD | ¥14B 83.71M USD | 12.94 | ¥111 0.68 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,525 2.66 USD |
+1.15
|
₩111B 83.67M USD | ₩312 0.24 USD | ₩3,525 2.66 USD | ₩3,685 2.78 USD | ₩111B 83.67M USD | 0 | ₩0 0 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,890 11.65 USD |
+0.43
|
¥14B 83.65M USD | ¥400 2.47 USD | ¥1,885 11.62 USD | ¥1,890 11.65 USD | ¥14B 83.65M USD | 19.53 | ¥97 0.6 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.60 0.08 USD |
+9.09
|
HK$654.20M 83.65M USD | HK$12.00K 1.53K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$654.20M 83.65M USD | 15.00 | HK$0.04 0.005 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩2,935 2.22 USD |
+2.62
|
₩111B 83.63M USD | ₩19K 14.29 USD | ₩2,870 2.17 USD | ₩2,940 2.22 USD | ₩111B 83.63M USD | 0 | ₩0 0 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,040 2.29 USD |
-0.49
|
₩111B 83.61M USD | ₩79K 59.39 USD | ₩3,020 2.28 USD | ₩3,150 2.38 USD | ₩111B 83.61M USD | 0 | ₩0 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 1.31T 83.58M USD | IDR 90.80K 5.8 USD | IDR 74.00 0.0047 USD | IDR 74.00 0.0047 USD | IDR 1.31T 83.58M USD | 0 | -IDR 52.71 -0.003 USD | ||
InsCorp
IBTN
US
|
$28.10 — |
0
|
$83.57M — | $100.00 — | $28.11 — | $28.11 — | $83.57M — | 18.01 | $1.56 — | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$38.95 1.24 USD |
-0.13
|
NT$2.63B 83.54M USD | NT$18.16K 577.01 USD | NT$38.40 1.22 USD | NT$38.95 1.24 USD | NT$2.63B 83.54M USD | 21.16 | NT$1.84 0.06 USD | ||
Viafin Service Oyj
VIAFIN.HE
FI
|
€20.80 24.01 USD |
+1.46
|
€72.36M 83.53M USD | €793.00 915.39 USD | €20.50 23.66 USD | €21.00 24.24 USD | €72.36M 83.53M USD | 13.50 | €1.54 1.78 USD | ||
|
TheWorks plc
6EU.F
DE
|
€1.21 1.4 USD |
+7.08
|
€72.35M 83.52M USD | €59.00 68.11 USD | €1.14 1.32 USD | €1.21 1.4 USD | €72.35M 83.52M USD | 12.09 | €0.10 0.12 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.20 1.15 USD |
+0.56
|
NT$2.63B 83.51M USD | NT$50.26K 1.6K USD | NT$35.40 1.12 USD | NT$36.85 1.17 USD | NT$2.63B 83.51M USD | 23.05 | NT$1.57 0.05 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 15.30 0.02 USD |
+1.32
|
ARS 70.64B 83.5M USD | ARS 146.95K 173.7 USD | ARS 15.10 0.02 USD | ARS 15.80 0.02 USD | ARS 70.64B 83.5M USD | 0 | -ARS 5.61 -0.006 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,000 2.26 USD |
+1.18
|
₩111B 83.48M USD | ₩523 0.39 USD | ₩3,000 2.26 USD | ₩3,045 2.3 USD | ₩111B 83.48M USD | 0 | ₩0 0 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 326.00 0.02 USD |
-0.61
|
IDR 1.31T 83.48M USD | IDR 368.10K 23.52 USD | IDR 324.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.31T 83.48M USD | 6.11 | IDR 53.32 0.003 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,402 8.64 USD |
-0.36
|
¥14B 83.45M USD | ¥4K 27.75 USD | ¥1,402 8.64 USD | ¥1,402 8.64 USD | ¥14B 83.45M USD | 24.28 | ¥58 0.36 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,931 12.01 USD |
-0.82
|
¥14B 83.41M USD | ¥500 6.78 USD | ¥1,920 11.84 USD | ¥1,920 11.84 USD | ¥14B 83.41M USD | 159.45 | ¥12 0.08 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.18 0.21 USD |
-4.3
|
€72.25M 83.4M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.19 0.21 USD | €72.25M 83.4M USD | 4.45 | €0.04 0.05 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,637 2.75 USD |
-0.22
|
₩110B 83.38M USD | ₩14 0.01 USD | ₩3,620 2.73 USD | ₩3,637 2.75 USD | ₩110B 83.38M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,190 4.67 USD |
+4.21
|
₩110B 83.36M USD | ₩19K 14.39 USD | ₩6,080 4.59 USD | ₩6,220 4.7 USD | ₩110B 83.36M USD | 0 | ₩0 0 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.05 0.76 USD |
+0.21
|
NT$2.62B 83.35M USD | NT$76.81K 2.44K USD | NT$23.15 0.74 USD | NT$24.05 0.76 USD | NT$2.62B 83.35M USD | 12.93 | NT$1.86 0.06 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$34.05 1.08 USD |
-1.02
|
NT$2.62B 83.31M USD | NT$45.06K 1.43K USD | NT$33.35 1.06 USD | NT$34.50 1.1 USD | NT$2.62B 83.31M USD | 40.05 | NT$0.85 0.03 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,485 9.16 USD |
+0.95
|
¥13B 83.21M USD | ¥5K 28.98 USD | ¥1,481 9.13 USD | ¥1,500 9.25 USD | ¥13B 83.21M USD | 7.08 | ¥210 1.29 USD | ||
|
SVB & T
SVBT
US
|
$75.41 — |
0
|
$83.19M — | $50.00 — | $76.90 — | $76.90 — | $83.19M — | 7.87 | $9.57 — | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,610 3.48 USD |
+3.25
|
₩110B 83.18M USD | ₩5K 3.88 USD | ₩4,490 3.39 USD | ₩4,650 3.51 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩6,940 5.24 USD |
+1.02
|
₩110B 83.14M USD | ₩253 0.19 USD | ₩6,740 5.09 USD | ₩6,950 5.25 USD | ₩110B 83.14M USD | 0 | ₩0 0 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,230 7.58 USD |
+0.25
|
¥13B 83.13M USD | ¥1K 6.78 USD | ¥1,230 7.58 USD | ¥1,231 7.59 USD | ¥13B 83.13M USD | 6.99 | ¥176 1.08 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,346.00 9.26 USD |
+1.3
|
ZAC 155.69B 83.13M USD | ZAC 4.49M 2.4K USD | ZAC 16,321.00 8.71 USD | ZAC 17,527.00 9.36 USD | ZAC 155.69B 83.13M USD | 5.04 | ZAC 34.38 0.02 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$2.62B 83.13M USD | NT$92.46K 2.94K USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$2.62B 83.13M USD | 51.14 | NT$0.35 0.01 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,896 11.69 USD |
+1.12
|
¥13B 83.12M USD | ¥200 1.23 USD | ¥1,896 11.69 USD | ¥1,897 11.7 USD | ¥13B 83.12M USD | 9.64 | ¥197 1.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
