Sonuç Sayfası 456 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daito Chemix Corporation
4366.T
JP
|
¥426 2.63 USD |
-1.62
|
¥14B 84.6M USD | ¥152K 935.4 USD | ¥407 2.51 USD | ¥438 2.7 USD | ¥14B 84.6M USD | 13.98 | ¥30 0.19 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥898 5.54 USD |
0
|
¥14B 84.57M USD | ¥7K 41.93 USD | ¥895 5.52 USD | ¥903 5.57 USD | ¥14B 84.57M USD | 15.95 | ¥56 0.35 USD | ||
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹87.88 1.06 USD |
-8.65
|
₹6.99B 84.53M USD | ₹583.59K 7.06K USD | ₹79.00 0.96 USD | ₹94.94 1.15 USD | ₹6.99B 84.53M USD | 195.28 | ₹0.45 0.005 USD | ||
SIM Technology Group Limited
SIMTF
US
|
$0.04 — |
+8.11
|
$84.52M — | $14.30K — | $0.04 — | $0.04 — | $84.52M — | 0 | $0.00 — |
|
|
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,538 9.48 USD |
-1.54
|
¥14B 84.51M USD | ¥13K 80.78 USD | ¥1,531 9.44 USD | ¥1,574 9.71 USD | ¥14B 84.51M USD | 5.24 | ¥293 1.81 USD | ||
First Northwest Bancorp
45I.F
DE
|
€7.70 8.89 USD |
-2.53
|
€73.21M 84.51M USD | €50.00 57.72 USD | €7.70 8.89 USD | €7.70 8.89 USD | €73.21M 84.51M USD | 0 | -€0.01 -0.01 USD | ||
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€244.00 281.66 USD |
0
|
€73.20M 84.5M USD | €0.00 0 USD | €244.00 281.66 USD | €244.00 281.66 USD | €73.20M 84.5M USD | 0 | -€4.44 -5.1 USD | ||
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 645.00 0.04 USD |
+0.78
|
IDR 1.32T 84.49M USD | IDR 549.70K 35.13 USD | IDR 605.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.32T 84.49M USD | 3.66 | IDR 176.11 0.01 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩4,380 3.31 USD |
-2.77
|
₩112B 84.49M USD | ₩124K 93.66 USD | ₩4,190 3.16 USD | ₩4,550 3.43 USD | ₩112B 84.49M USD | 0 | ₩0 0 USD | ||
Gilston Group Limited
2011.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$660.67M 84.48M USD | HK$8.00K 1.02K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$660.67M 84.48M USD | 28.75 | HK$0.04 0.005 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
0
|
€73.16M 84.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.16M 84.45M USD | 0 | €0.00 0 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 6.48 | €0.25 0.29 USD | ||
Dynasty Digital
SMTLF
US
|
$0.05 — |
0
|
$84.40M — | $10.00K — | $0.07 — | $0.07 — | $84.40M — | 0 | -$0.92 — |
|
|
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,285 3.23 USD |
+3.25
|
₩112B 84.39M USD | ₩71K 53.28 USD | ₩4,105 3.1 USD | ₩4,330 3.27 USD | ₩112B 84.39M USD | 0 | ₩0 0 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,713 1.29 USD |
+0.29
|
₩112B 84.38M USD | ₩109K 82.45 USD | ₩1,672 1.26 USD | ₩1,793 1.35 USD | ₩112B 84.38M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩8,800 6.64 USD |
+2.21
|
₩112B 84.36M USD | ₩28K 21.3 USD | ₩8,180 6.17 USD | ₩8,830 6.67 USD | ₩112B 84.36M USD | 0 | ₩0 0 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,248.00 15.1 USD |
+1.46
|
₹6.97B 84.33M USD | ₹108.00 1.31 USD | ₹1,216.10 14.71 USD | ₹1,289.00 15.59 USD | ₹6.97B 84.33M USD | 17.24 | ₹72.35 0.88 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 1.32T 84.33M USD | IDR 1.80M 115.28 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 1.32T 84.33M USD | 27.64 | IDR 1.23 0.00007 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — |
|
|
KP Tissue
KPTSF
US
|
$8.40 — |
0
|
$84.27M — | $200.00 — | $8.40 — | $8.40 — | $84.27M — | 13.33 | $0.63 — | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,200 2.42 USD |
-0.78
|
₩112B 84.23M USD | ₩105K 79.01 USD | ₩3,150 2.38 USD | ₩3,240 2.45 USD | ₩112B 84.23M USD | 0 | ₩0 0 USD | ||
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 27.12K 763.14 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 13.26 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 27.10K 762.52 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 13.26 | THB 1.41 0.04 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,160 19.49 USD |
-1.25
|
¥14B 84.18M USD | ¥22K 135.66 USD | ¥3,085 19.02 USD | ¥3,245 20.01 USD | ¥14B 84.18M USD | 9.96 | ¥317 1.95 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€6.10 7.04 USD |
-12.23
|
€72.91M 84.16M USD | €1.35K 1.56K USD | €6.10 7.04 USD | €6.10 7.04 USD | €72.91M 84.16M USD | 27.72 | €0.22 0.25 USD | ||
|
KUKJEON Co.,Ltd
307750.KQ
KR
|
₩2,065 1.56 USD |
+0.73
|
₩111B 84.15M USD | ₩147K 111.06 USD | ₩1,994 1.51 USD | ₩2,130 1.61 USD | ₩111B 84.15M USD | 0 | ₩0 0 USD | ||
Vow ASA
213.F
DE
|
€0.25 0.29 USD |
-1.76
|
€72.89M 84.14M USD | €3.00K 3.46K USD | €0.25 0.29 USD | €0.25 0.29 USD | €72.89M 84.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,903.00 23.02 USD |
0
|
₹6.95B 84.14M USD | ₹81.00 0.98 USD | ₹1,871.15 22.64 USD | ₹1,973.15 23.87 USD | ₹6.95B 84.14M USD | 83.28 | ₹22.85 0.28 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.75 0.22 USD |
-2.78
|
HK$658.00M 84.13M USD | HK$500.00 63.93 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$658.00M 84.13M USD | 6.25 | HK$0.28 0.04 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.26 1.45 USD |
-0.78
|
€72.88M 84.13M USD | €6.00 6.93 USD | €1.26 1.45 USD | €1.26 1.45 USD | €72.88M 84.13M USD | 18.00 | €0.07 0.08 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,715 2.8 USD |
+0.27
|
₩111B 84.13M USD | ₩73K 54.81 USD | ₩3,600 2.72 USD | ₩3,745 2.83 USD | ₩111B 84.13M USD | 0 | ₩0 0 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.29 1.49 USD |
+1.26
|
€72.83M 84.07M USD | €617.00 712.22 USD | €1.29 1.49 USD | €1.29 1.49 USD | €72.83M 84.07M USD | 9.21 | €0.14 0.16 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 330.00 0.02 USD |
+1.23
|
IDR 1.31T 84.02M USD | IDR 833.20K 53.24 USD | IDR 322.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.31T 84.02M USD | 5.81 | IDR 56.73 0.003 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,055 2.31 USD |
+0.83
|
₩111B 84.02M USD | ₩221K 167.09 USD | ₩2,885 2.18 USD | ₩3,110 2.35 USD | ₩111B 84.02M USD | 0 | ₩0 0 USD | ||
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹17.75 0.21 USD |
-0.84
|
₹6.94B 83.98M USD | ₹16.49K 199.53 USD | ₹16.99 0.21 USD | ₹18.38 0.22 USD | ₹6.94B 83.98M USD | 17.75 | ₹1.00 0.01 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.07 0.08 USD |
+0.76
|
€72.75M 83.98M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.75M 83.98M USD | 3.32 | €0.02 0.02 USD | ||
Syn Prop & Tech
SYYNY
US
|
$2.20 — |
0
|
$83.95M — | $60.00 — | $2.15 — | $2.15 — | $83.95M — | 8.14 | $0.27 — |
|
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹269.90 3.27 USD |
+0.84
|
₹6.94B 83.93M USD | ₹19.39K 234.53 USD | ₹267.45 3.24 USD | ₹273.90 3.31 USD | ₹6.94B 83.93M USD | 0 | -₹16.26 -0.1 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,452 15.12 USD |
-0.33
|
¥14B 83.91M USD | ¥27K 168.95 USD | ¥2,401 14.8 USD | ¥2,473 15.25 USD | ¥14B 83.91M USD | 2.94 | ¥832 5.13 USD | ||
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$40.00 1.27 USD |
+0.63
|
NT$2.64B 83.89M USD | NT$10.11K 321.28 USD | NT$39.70 1.26 USD | NT$40.50 1.29 USD | NT$2.64B 83.89M USD | 12.38 | NT$3.23 0.1 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,215 7.49 USD |
-0.25
|
¥14B 83.88M USD | ¥63K 390.32 USD | ¥1,193 7.36 USD | ¥1,224 7.55 USD | ¥14B 83.88M USD | 2.80 | ¥434 2.67 USD | ||
The Marygold Companies, Inc.
TF8.F
DE
|
€1.68 1.94 USD |
-1.75
|
€72.65M 83.86M USD | €300.00 346.3 USD | €1.68 1.94 USD | €1.68 1.94 USD | €72.65M 83.86M USD | 0 | -€0.09 -0.1 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€19.80 22.86 USD |
+3.66
|
€72.65M 83.86M USD | €87.00 100.43 USD | €19.60 22.62 USD | €19.80 22.86 USD | €72.65M 83.86M USD | 42.12 | €0.47 0.54 USD | ||
Solitron Devices
SODI
US
|
$38.90 — |
-0.36
|
$83.86M — | $1.92K — | $38.74 — | $38.90 — | $83.86M — | 22.88 | $1.70 — | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩8,530 6.44 USD |
-3.18
|
₩111B 83.81M USD | ₩16K 12.05 USD | ₩8,110 6.12 USD | ₩8,870 6.7 USD | ₩111B 83.81M USD | 0 | ₩0 0 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,021 6.3 USD |
-2.3
|
¥14B 83.8M USD | ¥91K 561.12 USD | ¥977 6.02 USD | ¥1,045 6.44 USD | ¥14B 83.8M USD | 24.58 | ¥42 0.26 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.82 0.11 USD |
+1.06
|
THB 2.98B 83.79M USD | THB 12.30K 346.09 USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 2.98B 83.79M USD | 18.19 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.82 0.11 USD |
+1.06
|
THB 2.98B 83.79M USD | THB 10.50K 295.44 USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 2.98B 83.79M USD | 0 | -THB 0.73 -0.02 USD | ||
First Resource Bancorp
FRSB
US
|
$27.83 — |
0
|
$83.79M — | $1.00 — | $28.00 — | $28.00 — | $83.79M — | 7.95 | $3.50 — | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,319 8.13 USD |
-0.15
|
¥14B 83.77M USD | ¥102K 632.03 USD | ¥1,256 7.74 USD | ¥1,337 8.24 USD | ¥14B 83.77M USD | 5.74 | ¥230 1.42 USD | ||
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$77.06 15.62 USD |
-2.21
|
R$413.29M 83.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$413.29M 83.77M USD | 13.63 | R$5.65 1.15 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 248.00 0.02 USD |
-1.59
|
IDR 1.31T 83.75M USD | IDR 702.00K 44.86 USD | IDR 248.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.31T 83.75M USD | 7.68 | IDR 32.26 0.002 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.01 1.16 USD |
-2.8
|
€72.53M 83.72M USD | €3.00K 3.46K USD | €1.01 1.16 USD | €1.01 1.16 USD | €72.53M 83.72M USD | 0 | -€0.80 -0.9 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,007 6.21 USD |
-3.82
|
¥14B 83.68M USD | ¥1M 7.84K USD | ¥954 5.88 USD | ¥1,086 6.7 USD | ¥14B 83.68M USD | 4.22 | ¥238 1.47 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.60 0.08 USD |
+9.09
|
HK$654.20M 83.65M USD | HK$12.00K 1.53K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$654.20M 83.65M USD | 15.00 | HK$0.04 0.005 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,657 10.22 USD |
-0.3
|
¥14B 83.65M USD | ¥2K 11.72 USD | ¥1,657 10.22 USD | ¥1,662 10.25 USD | ¥14B 83.65M USD | 14.35 | ¥115 0.71 USD | ||
Nuvera Communications
NUVR
US
|
$15.95 — |
-0.31
|
$83.64M — | $128.00 — | $15.95 — | $15.95 — | $83.64M — | 79.75 | $0.20 — | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.22 0.26 USD |
+3.74
|
€72.41M 83.59M USD | €6.50K 7.5K USD | €0.22 0.26 USD | €0.22 0.26 USD | €72.41M 83.59M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 74.00 0.0047 USD |
+1.37
|
IDR 1.31T 83.58M USD | IDR 90.80K 5.8 USD | IDR 74.00 0.0047 USD | IDR 74.00 0.0047 USD | IDR 1.31T 83.58M USD | 0 | -IDR 52.00 -0.003 USD | ||
InsCorp
IBTN
US
|
$28.10 — |
0
|
$83.57M — | $100.00 — | $28.11 — | $28.11 — | $83.57M — | 18.01 | $1.56 — | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,645 2.75 USD |
+0.14
|
₩111B 83.56M USD | ₩38K 28.74 USD | ₩3,565 2.69 USD | ₩3,660 2.76 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$38.95 1.24 USD |
-0.13
|
NT$2.63B 83.54M USD | NT$18.16K 577.01 USD | NT$38.40 1.22 USD | NT$38.95 1.24 USD | NT$2.63B 83.54M USD | 21.16 | NT$1.84 0.06 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.21 0.24 USD |
-1.91
|
€72.37M 83.54M USD | €7.00K 8.08K USD | €0.21 0.24 USD | €0.21 0.24 USD | €72.37M 83.54M USD | 0 | -€0.01 -0.01 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩3,865 2.92 USD |
+7.66
|
₩111B 83.53M USD | ₩33K 25.23 USD | ₩3,540 2.67 USD | ₩3,875 2.92 USD | ₩111B 83.53M USD | 0 | ₩0 0 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩4,680 3.53 USD |
-2.5
|
₩111B 83.52M USD | ₩42K 31.62 USD | ₩4,410 3.33 USD | ₩4,720 3.56 USD | ₩111B 83.52M USD | 0 | ₩0 0 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,103 6.8 USD |
-2.73
|
¥14B 83.51M USD | ¥162K 997.06 USD | ¥1,066 6.57 USD | ¥1,135 7 USD | ¥14B 83.51M USD | 8.40 | ¥131 0.81 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.20 1.15 USD |
+0.56
|
NT$2.63B 83.51M USD | NT$50.26K 1.6K USD | NT$35.40 1.12 USD | NT$36.85 1.17 USD | NT$2.63B 83.51M USD | 23.20 | NT$1.56 0.05 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥759 4.68 USD |
-0.78
|
¥14B 83.5M USD | ¥125K 770.15 USD | ¥756 4.66 USD | ¥771 4.75 USD | ¥14B 83.5M USD | 81.08 | ¥9 0.06 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.21 2.55 USD |
-7.92
|
€72.32M 83.49M USD | €400.00 461.73 USD | €2.21 2.55 USD | €2.21 2.55 USD | €72.32M 83.49M USD | 110.50 | €0.02 0.02 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 326.00 0.02 USD |
-0.61
|
IDR 1.31T 83.48M USD | IDR 368.10K 23.52 USD | IDR 324.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.31T 83.48M USD | 6.07 | IDR 53.65 0.003 USD | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,402 8.64 USD |
-0.36
|
¥14B 83.45M USD | ¥4K 25.9 USD | ¥1,401 8.64 USD | ¥1,410 8.69 USD | ¥14B 83.45M USD | 24.19 | ¥58 0.36 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,947 12.01 USD |
-2.06
|
¥14B 83.41M USD | ¥1K 6.17 USD | ¥1,916 11.81 USD | ¥1,970 12.15 USD | ¥14B 83.41M USD | 159.45 | ¥12 0.08 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.18 0.21 USD |
-4.3
|
€72.25M 83.4M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.19 0.21 USD | €72.25M 83.4M USD | 5.93 | €0.03 0.03 USD | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,558 15.77 USD |
-0.58
|
¥14B 83.39M USD | ¥23K 141.2 USD | ¥2,553 15.74 USD | ¥2,618 16.14 USD | ¥14B 83.39M USD | 11.46 | ¥223 1.38 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.05 0.76 USD |
+0.21
|
NT$2.62B 83.35M USD | NT$76.81K 2.44K USD | NT$23.15 0.74 USD | NT$24.05 0.76 USD | NT$2.62B 83.35M USD | 12.93 | NT$1.86 0.06 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$34.05 1.08 USD |
-1.02
|
NT$2.62B 83.31M USD | NT$45.06K 1.43K USD | NT$33.35 1.06 USD | NT$34.50 1.1 USD | NT$2.62B 83.31M USD | 39.59 | NT$0.86 0.03 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥1,882 11.6 USD |
-0.16
|
¥14B 83.3M USD | ¥2K 9.25 USD | ¥1,859 11.46 USD | ¥1,885 11.62 USD | ¥14B 83.3M USD | 19.42 | ¥97 0.6 USD | ||
Century Financial
CYFL
US
|
$50.49 — |
0
|
$83.29M — | $500.00 — | $49.95 — | $50.49 — | $83.29M — | 8.98 | $5.62 — | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.95 1.09 USD |
+3.27
|
€72.11M 83.23M USD | €100.00 115.43 USD | €0.95 1.09 USD | €0.95 1.09 USD | €72.11M 83.23M USD | 0 | -€0.05 -0.05 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.06 4.69 USD |
-1.46
|
€72.10M 83.23M USD | €100.00 115.43 USD | €3.90 4.5 USD | €4.06 4.69 USD | €72.10M 83.23M USD | 11.59 | €0.35 0.4 USD | ||
|
SVB & T
SVBT
US
|
$75.41 — |
0
|
$83.19M — | $50.00 — | $76.90 — | $76.90 — | $83.19M — | 7.87 | $9.57 — | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,766 1.33 USD |
+3.76
|
₩110B 83.18M USD | ₩361K 272.84 USD | ₩1,689 1.27 USD | ₩1,768 1.33 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 17,346.00 9.26 USD |
+1.3
|
ZAC 155.69B 83.13M USD | ZAC 4.49M 2.4K USD | ZAC 16,321.00 8.71 USD | ZAC 17,527.00 9.36 USD | ZAC 155.69B 83.13M USD | 5.11 | ZAC 33.94 0.02 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$2.62B 83.13M USD | NT$92.46K 2.94K USD | NT$17.75 0.56 USD | NT$18.00 0.57 USD | NT$2.62B 83.13M USD | 51.14 | NT$0.35 0.01 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.88 0.14 USD |
-0.41
|
THB 2.95B 83.12M USD | THB 118.00K 3.32K USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 2.95B 83.12M USD | 12.19 | THB 0.40 0.01 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,774 17.1 USD |
-3.21
|
¥13B 83.08M USD | ¥76K 466.16 USD | ¥2,629 16.21 USD | ¥2,876 17.73 USD | ¥13B 83.08M USD | 20.90 | ¥133 0.82 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹364.85 4.41 USD |
-1.08
|
₹6.87B 83.07M USD | ₹55.94K 676.73 USD | ₹362.70 4.39 USD | ₹371.25 4.49 USD | ₹6.87B 83.07M USD | 0 | -₹0.98 -0.01 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.27 0.31 USD |
-0.37
|
€71.97M 83.07M USD | €370.00 427.1 USD | €0.27 0.31 USD | €0.27 0.31 USD | €71.97M 83.07M USD | 0 | -€0.01 -0.01 USD | ||
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.02 USD |
0
|
€71.96M 83.07M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 83.07M USD | 0 | -€0.02 -0.02 USD | ||
Citizens National
CZNL
US
|
$85.00 — |
0
|
$83.04M — | $96.00 — | $85.36 — | $85.36 — | $83.04M — | 14.55 | $5.84 — | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.38 0.44 USD |
-1.42
|
€71.91M 83.01M USD | €32.00 36.94 USD | €0.38 0.44 USD | €0.38 0.44 USD | €71.91M 83.01M USD | 0 | -€1.39 -1.6 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 104.00 10.15 USD |
-1.7
|
SEK 850.02M 82.97M USD | SEK 1.93K 188 USD | SEK 104.00 10.15 USD | SEK 106.40 10.39 USD | SEK 850.02M 82.97M USD | 0 | -SEK 5.67 -0.5 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,227 7.57 USD |
-0.65
|
¥13B 82.93M USD | ¥18K 109.14 USD | ¥1,212 7.47 USD | ¥1,258 7.76 USD | ¥13B 82.93M USD | 6.93 | ¥177 1.09 USD | ||
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.26 1.45 USD |
+2.02
|
€71.75M 82.82M USD | €600.00 692.6 USD | €1.26 1.45 USD | €1.26 1.45 USD | €71.75M 82.82M USD | 13.99 | €0.09 0.1 USD | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
-1.68
|
€71.66M 82.72M USD | €1.40K 1.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €71.66M 82.72M USD | 5.84 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
