结果页面 455，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOMAG Group AG HG1.F | $28.6 31.26 USD |
-4.67
|
$448.68M 490.46M USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $448.68M 490.46M USD | 35.75 | $0.8 0.87 USD | |
| TXT e-solutions S.p.A. TXE.F | $35.2 38.48 USD |
+1.59
|
$448.61M 490.39M USD | $25 27.33 USD | $34.8 38.04 USD | $35.2 38.48 USD | $448.61M 490.39M USD | 28.38 | $1.24 1.36 USD | |
| Komori Corporation 6349.T | $1,369 9.24 USD |
+1.41
|
$72.64B 490.33M USD | $165.2K 1.12K USD | $1,341 9.05 USD | $1,397 9.43 USD | $72.64B 490.33M USD | 11.62 | $117.73 0.79 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $9.05 9.89 USD |
+7.1
|
$448.46M 490.23M USD | $500 546.57 USD | $8.6 9.4 USD | $9.05 9.89 USD | $448.46M 490.23M USD | 4.04 | $2.24 2.45 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Silex Systems Limited RW4.F | $1.83 2 USD |
-2.14
|
$448.25M 489.99M USD | $200 218.63 USD | $1.82 1.99 USD | $1.83 2 USD | $448.25M 489.99M USD | 0 | -$0.07 -0.07 USD | |
| Perion Network Ltd. IW2.F | $9.62 10.51 USD |
-4.51
|
$448.19M 489.94M USD | $500 546.57 USD | $9.62 10.51 USD | $9.62 10.51 USD | $448.19M 489.94M USD | 0 | -$0.16 -0.1 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $589 3.98 USD |
-1.83
|
$72.56B 489.79M USD | $300.8K 2.03K USD | $584 3.94 USD | $600 4.05 USD | $72.56B 489.79M USD | 9.60 | $61.31 0.41 USD | |
| River City Bank RCBC | $340 — |
0
|
$489.73M — | $61 — | $336 — | $341.99 — | $489.73M — | 6.81 | $49.91 — | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.1 — |
0
|
$489.35M — | $1K — | $4.3 — | $4.3 — | $489.35M — | 2.45 | $1.67 — | |
| eGuarantee, Inc. 8771.T | $1,515 10.23 USD |
+0.33
|
$72.41B 488.81M USD | $468.7K 3.16K USD | $1,488 10.04 USD | $1,528 10.31 USD | $72.41B 488.81M USD | 20.96 | $72.27 0.49 USD | |
| MSTC Limited MSTCLTD.NS | $573.25 6.94 USD |
+5.2
|
$40.37B 488.46M USD | $571.04K 6.91K USD | $546.5 6.61 USD | $580.05 7.02 USD | $40.37B 488.46M USD | 10.36 | $55.32 0.67 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,290 15.46 USD |
+1.19
|
$72.35B 488.36M USD | $138.3K 933.56 USD | $2,230 15.05 USD | $2,296 15.5 USD | $72.35B 488.36M USD | 18.72 | $122.29 0.83 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $440.25 5.33 USD |
+3.82
|
$40.36B 488.28M USD | $344.61K 4.17K USD | $423.9 5.13 USD | $442.5 5.35 USD | $40.36B 488.28M USD | 26.66 | $16.51 0.2 USD | |
| Asahi Yukizai Corporation 4216.T | $3,850 25.99 USD |
-3.02
|
$72.32B 488.16M USD | $76K 513.02 USD | $3,805 25.68 USD | $3,910 26.39 USD | $72.32B 488.16M USD | 9.59 | $401.17 2.71 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,285.3 15.55 USD |
+2.37
|
$40.35B 488.15M USD | $86.13K 1.04K USD | $1,254.7 15.18 USD | $1,290 15.61 USD | $40.35B 488.15M USD | 19.45 | $66.06 0.8 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.16 2.36 USD |
-1.14
|
$446.55M 488.14M USD | $112 122.43 USD | $2.16 2.36 USD | $2.2 2.4 USD | $446.55M 488.14M USD | 0 | -$0.01 -0.01 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,285.15 15.55 USD |
+2.24
|
$40.34B 488.1M USD | $10.33K 124.98 USD | $1,254.6 15.18 USD | $1,289.95 15.61 USD | $40.34B 488.1M USD | 19.45 | $66.06 0.8 USD | |
| Goldiam International Limited GOLDIAM.BO | $377.75 4.57 USD |
+0.92
|
$40.34B 488.07M USD | $151.1K 1.83K USD | $371.3 4.49 USD | $389.25 4.71 USD | $40.34B 488.07M USD | 36.35 | $10.39 0.13 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$446.42M 488M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $446.42M 488M USD | 0 | $0 0 USD | |
| Sparebanken Møre MORG.OL | $102.5 9.83 USD |
-0.77
|
$5.09B 487.93M USD | $46.25K 4.44K USD | $102.82 9.86 USD | $104.98 10.07 USD | $5.09B 487.93M USD | 5.01 | $20.43 1.96 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $439.9 5.32 USD |
+3.9
|
$40.33B 487.89M USD | $27.56K 333.47 USD | $424.4 5.13 USD | $442 5.35 USD | $40.33B 487.89M USD | 26.66 | $16.5 0.2 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| YouGov YUGVF | $4.09 — |
0
|
$487.56M — | $200 — | $3.51 — | $3.51 — | $487.56M — | 409.00 | $0.01 — | |
| Hampiðjan hf. HAMP.IC | $106 0.78 USD |
0
|
$66.31B 487.56M USD | $250.51K 1.84K USD | $106 0.78 USD | $108 0.79 USD | $66.31B 487.56M USD | 34.98 | $3.03 0.02 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $77.9 3.36 USD |
0
|
$11.3B 487.49M USD | $40 1.73 USD | $77.9 3.36 USD | $77.9 3.36 USD | $11.3B 487.49M USD | 2.08 | $37.35 1.61 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,262 8.52 USD |
-0.24
|
$72.2B 487.37M USD | $74.2K 500.87 USD | $1,243 8.39 USD | $1,264 8.53 USD | $72.2B 487.37M USD | 5.50 | $229.18 1.55 USD | |
| Komori Corporation KOI.F | $7.9 8.64 USD |
+1.94
|
$445.62M 487.13M USD | $0 0 USD | $7.9 8.64 USD | $8 8.75 USD | $445.62M 487.13M USD | 10.97 | $0.72 0.79 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
-0.72
|
$445.53M 487.02M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $445.53M 487.02M USD | 27.60 | $0.01 0.01 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $5.84 6.38 USD |
-0.34
|
$445.51M 487M USD | $86 94.01 USD | $5.81 6.35 USD | $5.84 6.38 USD | $445.51M 487M USD | 0 | -$0.67 -0.7 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,583.2 19.15 USD |
-0.32
|
$40.24B 486.89M USD | $39.25K 474.84 USD | $1,565.2 18.94 USD | $1,609.4 19.47 USD | $40.24B 486.89M USD | 38.75 | $40.85 0.49 USD | |
| Concord New Energy CWPWF | $0.05 — |
0
|
$486.85M — | $10K — | $0.05 — | $0.05 — | $486.85M — | 5.00 | $0.01 — | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,582.8 19.15 USD |
-0.1
|
$40.23B 486.77M USD | $878 10.62 USD | $1,560.15 18.88 USD | $1,606.45 19.44 USD | $40.23B 486.77M USD | 38.75 | $40.84 0.49 USD | |
| TOKAI Corp. 9729.T | $2,132 14.39 USD |
-2.07
|
$72.1B 486.72M USD | $25.2K 170.11 USD | $2,106 14.22 USD | $2,171 14.65 USD | $72.1B 486.72M USD | 15.33 | $139.01 0.94 USD | |
| San Shing Fastech Corp. 5007.TW | $51.9 1.65 USD |
-0.76
|
$15.31B 486.4M USD | $26.4K 838.71 USD | $51.9 1.65 USD | $52.1 1.66 USD | $15.31B 486.4M USD | 14.87 | $3.49 0.11 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,270 15.32 USD |
-1.13
|
$72.04B 486.26M USD | $10.3K 69.53 USD | $2,263 15.28 USD | $2,292 15.47 USD | $72.04B 486.26M USD | 9.68 | $234.49 1.58 USD | |
| Farmland Partners Inc. 0FA.F | $9.35 10.22 USD |
+0.81
|
$444.83M 486.25M USD | $5 5.47 USD | $9.07 9.91 USD | $9.35 10.22 USD | $444.83M 486.25M USD | 9.73 | $0.96 1.05 USD | |
| Farmland Partners Inc. 0FA.SG | $9.36 10.23 USD |
+0.65
|
$444.82M 486.25M USD | $0 0 USD | $9.16 10.01 USD | $9.36 10.23 USD | $444.82M 486.25M USD | 9.64 | $0.97 1.06 USD | |
| RVRC Holding AB (publ) 0GE.F | $4.13 4.51 USD |
+2.48
|
$444.65M 486.06M USD | $3.26K 3.56K USD | $4.13 4.51 USD | $4.13 4.51 USD | $444.65M 486.06M USD | 17.20 | $0.24 0.26 USD | |
| ASOS Plc DYQ0.F | $3.68 4.02 USD |
+2.79
|
$444.61M 486.02M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $444.61M 486.02M USD | 0 | -$2.93 -3.2 USD | |
| ASOS Plc DYQ.F | $3.69 4.04 USD |
+4
|
$444.61M 486.02M USD | $130 142.11 USD | $3.59 3.92 USD | $3.69 4.04 USD | $444.61M 486.02M USD | 0 | -$2.93 -3.2 USD | |
| Card Factory CRFCF | $1.39 — |
0
|
$485.99M — | $76K — | $1.18 — | $1.18 — | $485.99M — | 7.72 | $0.18 — | |
| Hakuto Co., Ltd. 7433.T | $3,825 25.82 USD |
-0.65
|
$71.97B 485.84M USD | $76.2K 514.37 USD | $3,805 25.68 USD | $3,860 26.06 USD | $71.97B 485.84M USD | 14.02 | $272.72 1.84 USD | |
| Titan Machinery Inc. 3TY.F | $18.8 20.55 USD |
+3.87
|
$444.06M 485.42M USD | $450 491.91 USD | $18.8 20.55 USD | $18.8 20.55 USD | $444.06M 485.42M USD | 0 | -$1.46 -1.5 USD | |
| Multiconsult ASA MULTI.OL | $184 17.65 USD |
0
|
$5.06B 485.34M USD | $5.68K 545.25 USD | $183.5 17.6 USD | $186.5 17.89 USD | $5.06B 485.34M USD | 12.17 | $15.11 1.45 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $140.75 1.7 USD |
+2.85
|
$40.11B 485.31M USD | $123.28K 1.49K USD | $136.8 1.66 USD | $142.95 1.73 USD | $40.11B 485.31M USD | 0 | -$0.38 -0.004 USD | |
| Kamei Corporation 8037.T | $2,349 15.86 USD |
+4.96
|
$71.88B 485.2M USD | $65.4K 441.47 USD | $2,240 15.12 USD | $2,352 15.88 USD | $71.88B 485.2M USD | 8.07 | $290.81 1.96 USD | |
| Fairvest Limited 2T20.F | $0.23 0.25 USD |
0
|
$443.51M 484.82M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $443.51M 484.82M USD | 2.87 | $0.08 0.09 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.16 USD |
0
|
$443.45M 484.75M USD | $4.67K 5.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $443.45M 484.75M USD | 3.72 | $0.04 0.04 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,600 44.55 USD |
+1.38
|
$71.8B 484.7M USD | $15.4K 103.95 USD | $6,210 41.92 USD | $6,780 45.77 USD | $71.8B 484.7M USD | 60.24 | $109.56 0.74 USD | |
| Van de Velde NV 0IWV.L | $32.3 35.31 USD |
-1.82
|
$443.34M 484.63M USD | $122 133.36 USD | $32.3 35.31 USD | $32.3 35.31 USD | $443.34M 484.63M USD | 13.29 | $2.43 2.66 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,145 2.37 USD |
-1.41
|
$641.45B 484.19M USD | $93.2K 70.35 USD | $3,115 2.35 USD | $3,185 2.4 USD | $641.45B 484.19M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,120 2.36 USD |
-1.42
|
$641.45B 484.19M USD | $723.85K 546.39 USD | $3,105 2.34 USD | $3,195 2.41 USD | $641.45B 484.19M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $35,850 27.06 USD |
-2.18
|
$641.33B 484.1M USD | $12.99K 9.81 USD | $35,700 26.95 USD | $36,850 27.82 USD | $641.33B 484.1M USD | 0 | $0 0 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.8 2.17 USD |
-0.34
|
$3.3B 484.03M USD | $12.24K 1.79K USD | $14.6 2.14 USD | $14.9 2.18 USD | $3.3B 484.03M USD | 12.33 | $1.2 0.18 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $585 0.04 USD |
0
|
$7.57T 483.97M USD | $621.1K 39.69 USD | $565 0.04 USD | $585 0.04 USD | $7.57T 483.97M USD | 7.77 | $75.23 0.004 USD | |
| Tatton Asset Management plc 2T7.F | $7.2 7.87 USD |
+0.7
|
$442.72M 483.95M USD | $6 6.56 USD | $7.2 7.87 USD | $7.2 7.87 USD | $442.72M 483.95M USD | 23.99 | $0.3 0.33 USD | |
| Tatton Asset Management plc 2T7.SG | $7.05 7.71 USD |
0
|
$442.72M 483.95M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $442.72M 483.95M USD | 23.50 | $0.3 0.33 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,221 14.99 USD |
+1.32
|
$71.67B 483.77M USD | $52K 351.01 USD | $2,156 14.55 USD | $2,238 15.11 USD | $71.67B 483.77M USD | 18.41 | $120.6 0.81 USD | |
| Ascletis Pharma Inc. 2VJ.SG | $0.6199 0.68 USD |
-6.77
|
$442.47M 483.68M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $442.47M 483.68M USD | 0 | $0 0 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,483 16.76 USD |
-0.96
|
$71.61B 483.37M USD | $42.2K 284.86 USD | $2,464 16.63 USD | $2,509 16.94 USD | $71.61B 483.37M USD | 18.72 | $132.59 0.9 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $430.45 5.21 USD |
+3.45
|
$39.94B 483.26M USD | $874.69K 10.58K USD | $417.8 5.05 USD | $434.9 5.26 USD | $39.94B 483.26M USD | 20.96 | $20.53 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $430.4 5.21 USD |
+3.51
|
$39.94B 483.2M USD | $41.59K 503.19 USD | $419.8 5.08 USD | $434.9 5.26 USD | $39.94B 483.2M USD | 20.96 | $20.53 0.25 USD | |
| SGL Carbon SE SGL.F | $3.62 3.95 USD |
-5.86
|
$442.01M 483.18M USD | $2.5K 2.73K USD | $3.61 3.94 USD | $3.81 4.16 USD | $442.01M 483.18M USD | 0 | -$0.81 -0.8 USD | |
| Viva Biotech Holdings VBIZF | $0.23 — |
0
|
$483.15M — | $2.34K — | $0.23 — | $0.23 — | $483.15M — | 22.69 | $0.01 — | |
| Sonida Senior Living, Inc. 13C0.F | $23.2 25.36 USD |
+0.87
|
$441.76M 482.91M USD | $330 360.73 USD | $22.6 24.7 USD | $23.4 25.58 USD | $441.76M 482.91M USD | 0 | -$3.24 -3.5 USD | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| eQ Oyj 0DK7.L | $11.2 12.24 USD |
-0.88
|
$441.59M 482.71M USD | $238 260.17 USD | $11.1 12.13 USD | $11.2 12.24 USD | $441.59M 482.71M USD | 11.67 | $0.96 1.05 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $99,300 74.96 USD |
-1.78
|
$639.32B 482.58M USD | $13.35K 10.08 USD | $98,300 74.2 USD | $101,100 76.31 USD | $639.32B 482.58M USD | 0 | $0 0 USD | |
| BAVARIA Industries Group AG B8A.F | $94.5 103.3 USD |
0
|
$441.45M 482.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.45M 482.56M USD | 0 | $0 0 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,035 6.99 USD |
-0.19
|
$71.48B 482.54M USD | $245.3K 1.66K USD | $1,014 6.84 USD | $1,040 7.02 USD | $71.48B 482.54M USD | 4.92 | $210 1.42 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.28 0.3 USD |
-4.17
|
$441.22M 482.32M USD | $4 4.37 USD | $0.28 0.3 USD | $0.2899 0.32 USD | $441.22M 482.32M USD | 5.51 | $0.05 0.05 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
+0.42
|
$71.36B 481.68M USD | $20.6K 139.06 USD | $3,565 24.06 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 19.60 | $182.58 1.23 USD | |
| Komax Holding AG 0QKL.L | $109.1 124.13 USD |
-0.64
|
$423.2M 481.51M USD | $203 230.97 USD | $108.9 123.9 USD | $110.1 125.27 USD | $423.2M 481.51M USD | 13.86 | $7.87 8.95 USD | |
| Kalium Lakes Limited KLL.AX | $7.28 4.82 USD |
0
|
$727.34M 481.39M USD | $2.46M 1.63M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $727.34M 481.39M USD | 0 | -$23.3 -15.4 USD | |
| Taesung Co.,Ltd. 323280.KQ | $20,950 15.81 USD |
-2.56
|
$637.73B 481.38M USD | $337.46K 254.72 USD | $20,050 15.13 USD | $21,550 16.27 USD | $637.73B 481.38M USD | 0 | $0 0 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $9,573.65 115.83 USD |
+0.3
|
$39.78B 481.29M USD | $327 3.96 USD | $9,501 114.95 USD | $9,658.2 116.85 USD | $39.78B 481.29M USD | 21.73 | $440.39 5.33 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,535 115.36 USD |
-0.02
|
$39.78B 481.28M USD | $2.7K 32.63 USD | $9,490 114.81 USD | $9,649.5 116.74 USD | $39.78B 481.28M USD | 21.64 | $440.52 5.33 USD | |
| Halcyon Agri Corporation Limited HAT.F | $0.25 0.27 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.27M 481.27M USD | 0 | $0 0 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| SGL Carbon SE SGL.VI | $3.58 3.91 USD |
-6.41
|
$440.18M 481.17M USD | $0 0 USD | $3.58 3.91 USD | $3.8 4.15 USD | $440.18M 481.17M USD | 0 | -$0.81 -0.8 USD | |
| Northrim BanCorp, Inc. NRI.F | $79 86.36 USD |
+1.94
|
$440.17M 481.17M USD | $6 6.56 USD | $79 86.36 USD | $79 86.36 USD | $440.17M 481.17M USD | 11.75 | $6.72 7.35 USD | |
| Interfor Corporation 8IF1.F | $8.4 9.18 USD |
-0.59
|
$440.06M 481.05M USD | $200 218.63 USD | $8.35 9.13 USD | $8.4 9.18 USD | $440.06M 481.05M USD | 0 | -$3.31 -3.6 USD | |
| Genie Energy Ltd. 6GE.F | $15.8 17.27 USD |
+1.28
|
$439.88M 480.84M USD | $62 67.77 USD | $15.8 17.27 USD | $15.8 17.27 USD | $439.88M 480.84M USD | 26.77 | $0.59 0.64 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$439.69M 480.64M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $439.69M 480.64M USD | 0 | $0 0 USD | |
| HLB Pharmaceutical Co., Ltd. 047920.KQ | $20,000 15.1 USD |
-2.44
|
$635.99B 480.07M USD | $113.83K 85.92 USD | $19,890 15.01 USD | $20,450 15.44 USD | $635.99B 480.07M USD | 0 | $0 0 USD | |
| Daiho Corporation 1822.T | $807 5.45 USD |
+2.28
|
$71.12B 480.06M USD | $106.6K 719.58 USD | $788 5.32 USD | $813 5.49 USD | $71.12B 480.06M USD | 3.85 | $209.58 1.41 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$438.94M 479.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $438.94M 479.83M USD | 0 | $0 0 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $933.2 11.29 USD |
-0.12
|
$39.66B 479.81M USD | $122.99K 1.49K USD | $915 11.07 USD | $981 11.87 USD | $39.66B 479.81M USD | 76.93 | $12.13 0.15 USD | |
| Connectwave Co., Ltd. 119860.KQ | $18,000 13.59 USD |
0
|
$635.61B 479.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $635.61B 479.78M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.68 0.74 USD |
-3.57
|
$438.85M 479.73M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $438.85M 479.73M USD | 0 | -$0.06 -0.06 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.44 1.58 USD |
-2.17
|
$438.85M 479.73M USD | $0 0 USD | $1.44 1.58 USD | $1.47 1.6 USD | $438.85M 479.73M USD | 0 | -$0.12 -0.1 USD | |
| RCS MediaGroup S.p.A. 0QEJ.L | $1.15 1.26 USD |
-1.37
|
$438.69M 479.55M USD | $6.37K 6.97K USD | $1.15 1.26 USD | $1.15 1.26 USD | $438.69M 479.55M USD | 7.95 | $0.15 0.16 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
+0.45
|
$438.48M 479.32M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $438.48M 479.32M USD | 9.00 | $0.05 0.05 USD | |
| Villeroy & Boch AG VIB3.F | $16.25 17.76 USD |
-2.4
|
$438.42M 479.25M USD | $325 355.27 USD | $16.25 17.76 USD | $16.85 18.42 USD | $438.42M 479.25M USD | 81.25 | $0.2 0.22 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.35 5.85 USD |
-1.83
|
$438.21M 479.02M USD | $1.04K 1.14K USD | $5.2 5.68 USD | $5.7 6.23 USD | $438.21M 479.02M USD | 12.73 | $0.42 0.46 USD | |
| The Straits Trading Company Limited W2F.F | $0.9599 1.04 USD |
+1.6
|
$437.89M 478.68M USD | $259 283.12 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $437.89M 478.68M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||