Sonuç Sayfası 455 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suprema HQ Inc.
094840.KQ
KR
|
₩12,510 9.44 USD |
-0.79
|
₩118B 88.8M USD | ₩7K 5.27 USD | ₩12,440 9.39 USD | ₩12,900 9.74 USD | ₩118B 88.8M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,070 9.87 USD |
+0.08
|
₩118B 88.79M USD | ₩370 0.28 USD | ₩13,050 9.85 USD | ₩13,270 10.02 USD | ₩118B 88.79M USD | 0 | ₩0 0 USD | ||
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,200.00 0.2 USD |
-0.31
|
IDR 1.39T 88.75M USD | IDR 3.50K 0.22 USD | IDR 3,150.00 0.2 USD | IDR 3,220.00 0.21 USD | IDR 1.39T 88.75M USD | 11.63 | IDR 275.08 0.02 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 26,507.00 14.15 USD |
+1.26
|
ZAC 166.21B 88.75M USD | ZAC 1.16M 618.84 USD | ZAC 25,914.00 13.84 USD | ZAC 27,284.00 14.57 USD | ZAC 166.21B 88.75M USD | 5.72 | ZAC 46.32 0.02 USD | ||
Maxus Realty Trust
MRTI
US
|
$74.70 — |
0
|
$88.74M — | $100.00 — | $75.00 — | $75.00 — | $88.74M — | 0 | -$1.13 — | ||
Goldstream Investment Limited
1328.HK
HK
|
HK$2.70 0.35 USD |
-3.57
|
HK$693.44M 88.66M USD | HK$2.00K 255.73 USD | HK$2.70 0.35 USD | HK$2.70 0.35 USD | HK$693.44M 88.66M USD | 5.00 | HK$0.54 0.07 USD | ||
f-code Inc.
9211.T
JP
|
¥1,171 7.22 USD |
-0.09
|
¥14B 88.66M USD | ¥174K 1.07K USD | ¥1,155 7.12 USD | ¥1,185 7.31 USD | ¥14B 88.66M USD | 8.92 | ¥131 0.81 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,281 7.9 USD |
+0.08
|
¥14B 88.64M USD | ¥2K 10.48 USD | ¥1,281 7.9 USD | ¥1,282 7.9 USD | ¥14B 88.64M USD | 7.66 | ¥167 1.03 USD | ||
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$28.30 0.9 USD |
-2.41
|
NT$2.79B 88.62M USD | NT$96.46K 3.06K USD | NT$28.20 0.9 USD | NT$29.25 0.93 USD | NT$2.79B 88.62M USD | 10.55 | NT$2.68 0.09 USD | ||
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹461.15 5.58 USD |
-0.23
|
₹7.31B 88.46M USD | ₹454.00 5.49 USD | ₹460.00 5.57 USD | ₹470.00 5.69 USD | ₹7.31B 88.46M USD | 0 | -₹0.79 -0.009 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.03 0.04 USD |
+1.85
|
€76.62M 88.45M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.04 0.05 USD | €76.62M 88.45M USD | 0 | -€0.07 -0.08 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
+2.78
|
€76.60M 88.42M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €76.60M 88.42M USD | 0 | -€0.11 -0.1 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — |
|
|
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥412 2.54 USD |
0
|
¥14B 88.4M USD | ¥9K 57.35 USD | ¥409 2.52 USD | ¥413 2.55 USD | ¥14B 88.4M USD | 11.11 | ¥37 0.23 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹134.60 1.63 USD |
-2.39
|
₹7.31B 88.39M USD | ₹7.90K 95.53 USD | ₹134.00 1.62 USD | ₹141.40 1.71 USD | ₹7.31B 88.39M USD | 0 | -₹1.92 -0.02 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥2,011 12.4 USD |
+1.26
|
¥14B 88.38M USD | ¥11K 66.59 USD | ¥1,980 12.21 USD | ¥2,025 12.49 USD | ¥14B 88.38M USD | 15.91 | ¥126 0.78 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥616 3.8 USD |
-0.65
|
¥14B 88.37M USD | ¥4K 24.05 USD | ¥616 3.8 USD | ¥620 3.82 USD | ¥14B 88.37M USD | 138.11 | ¥4 0.03 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.73 1.99 USD |
+1.47
|
€76.49M 88.3M USD | €250.00 288.58 USD | €1.73 1.99 USD | €1.73 1.99 USD | €76.49M 88.3M USD | 12.32 | €0.14 0.16 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,504 9.27 USD |
+0.67
|
¥14B 88.3M USD | ¥8K 47.48 USD | ¥1,497 9.23 USD | ¥1,508 9.3 USD | ¥14B 88.3M USD | 7.36 | ¥204 1.26 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩9,210 6.95 USD |
+1.99
|
₩117B 88.29M USD | ₩4K 3.32 USD | ₩9,030 6.82 USD | ₩9,490 7.16 USD | ₩117B 88.29M USD | 0 | ₩0 0 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,749 10.78 USD |
+1.51
|
¥14B 88.28M USD | ¥2K 11.72 USD | ¥1,723 10.62 USD | ¥1,750 10.79 USD | ¥14B 88.28M USD | 5.57 | ¥314 1.93 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥504 3.11 USD |
+0.2
|
¥14B 88.28M USD | ¥16K 98.66 USD | ¥502 3.1 USD | ¥509 3.14 USD | ¥14B 88.28M USD | 6.39 | ¥79 0.49 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥489 3.02 USD |
-2.59
|
¥14B 88.23M USD | ¥424K 2.62K USD | ¥452 2.79 USD | ¥491 3.03 USD | ¥14B 88.23M USD | 0 | -¥31 -0.1 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$53.40 1.7 USD |
-1.29
|
NT$2.77B 88.16M USD | NT$61.68K 1.96K USD | NT$53.40 1.7 USD | NT$54.30 1.73 USD | NT$2.77B 88.16M USD | 47.25 | NT$1.13 0.04 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,660 6.54 USD |
+1.76
|
₩117B 88.15M USD | ₩20K 15.08 USD | ₩8,560 6.46 USD | ₩8,800 6.64 USD | ₩117B 88.15M USD | 0 | ₩0 0 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,144 13.22 USD |
+1.08
|
¥14B 88.13M USD | ¥6K 37 USD | ¥2,117 13.05 USD | ¥2,144 13.22 USD | ¥14B 88.13M USD | 11.99 | ¥179 1.1 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.13 0.03 USD |
-3.82
|
PLN 346.61M 88.1M USD | PLN 31.50K 8.01K USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 346.61M 88.1M USD | 12.59 | PLN 0.01 0.002 USD | ||
|
QDM
QDMI
US
|
$10.20 — |
-6.1
|
$88.09M — | $1.60K — | $10.20 — | $10.75 — | $88.09M — | 10.30 | $0.99 — |
|
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.15 0.18 USD |
+1.31
|
€76.29M 88.06M USD | €8.64K 9.97K USD | €0.15 0.18 USD | €0.15 0.18 USD | €76.29M 88.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$75.70 2.41 USD |
+1.2
|
NT$2.77B 88M USD | NT$34.44K 1.09K USD | NT$73.90 2.35 USD | NT$76.00 2.41 USD | NT$2.77B 88M USD | 0 | -NT$2.81 -0.08 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,072 6.61 USD |
+1.8
|
¥14B 87.98M USD | ¥10K 62.28 USD | ¥1,061 6.54 USD | ¥1,087 6.7 USD | ¥14B 87.98M USD | 26.18 | ¥41 0.25 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€4.54 5.23 USD |
-0.77
|
€76.14M 87.89M USD | €0.00 0 USD | €4.46 5.14 USD | €4.59 5.29 USD | €76.14M 87.89M USD | 56.68 | €0.08 0.09 USD | ||
Athos Immobilien AG
ATH.VI
AT
|
€43.60 50.33 USD |
0
|
€76.05M 87.79M USD | €0.00 0 USD | €43.60 50.33 USD | €43.60 50.33 USD | €76.05M 87.79M USD | 85.49 | €0.51 0.59 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,520.00 62.75 USD |
+1.51
|
ILA 30.11B 87.79M USD | ILA 276.87K 807.35 USD | ILA 20,890.00 60.91 USD | ILA 21,680.00 63.22 USD | ILA 30.11B 87.79M USD | 110.92 | ILA 1.94 0.005 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,634 10.08 USD |
-0.06
|
¥14B 87.79M USD | ¥400 2.47 USD | ¥1,618 9.98 USD | ¥1,635 10.08 USD | ¥14B 87.79M USD | 47.63 | ¥34 0.21 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,675 22.66 USD |
0
|
¥14B 87.76M USD | ¥1K 7.4 USD | ¥3,635 22.41 USD | ¥3,675 22.66 USD | ¥14B 87.76M USD | 12.53 | ¥293 1.81 USD | ||
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹774.30 9.37 USD |
0
|
₹7.25B 87.75M USD | ₹277.00 3.35 USD | ₹765.60 9.26 USD | ₹800.15 9.68 USD | ₹7.25B 87.75M USD | 12.15 | ₹63.68 0.77 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,715.00 0.11 USD |
+1.18
|
IDR 1.37T 87.75M USD | IDR 2.20K 0.14 USD | IDR 1,690.00 0.11 USD | IDR 1,715.00 0.11 USD | IDR 1.37T 87.75M USD | 9.42 | IDR 182.00 0.01 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,920 7.49 USD |
+0.71
|
₩116B 87.75M USD | ₩8K 6.1 USD | ₩9,850 7.44 USD | ₩9,980 7.53 USD | ₩116B 87.75M USD | 0 | ₩0 0 USD | ||
Vow ASA
213.F
DE
|
€0.26 0.3 USD |
-0.57
|
€75.94M 87.66M USD | €3.57K 4.12K USD | €0.26 0.3 USD | €0.26 0.3 USD | €75.94M 87.66M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 1.37T 87.65M USD | IDR 74.70K 4.77 USD | IDR 565.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.37T 87.65M USD | 8.53 | IDR 66.77 0.004 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.01 0.64 USD |
0
|
MYR 412.17M 87.64M USD | MYR 0.00 0 USD | MYR 3.01 0.64 USD | MYR 3.01 0.64 USD | MYR 412.17M 87.64M USD | 7.92 | MYR 0.38 0.08 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 344.00 0.02 USD |
0
|
IDR 1.37T 87.59M USD | IDR 308.00K 19.68 USD | IDR 344.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.37T 87.59M USD | 5.85 | IDR 58.73 0.003 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,379 8.5 USD |
+0.29
|
¥14B 87.58M USD | ¥51K 315.71 USD | ¥1,350 8.32 USD | ¥1,386 8.55 USD | ¥14B 87.58M USD | 6.14 | ¥224 1.38 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$18.85 0.6 USD |
0
|
NT$2.76B 87.54M USD | NT$21.07K 669.35 USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$2.76B 87.54M USD | 53.85 | NT$0.35 0.01 USD | ||
Endeavor Bancorp
EDVR
US
|
$19.85 — |
+0.76
|
$87.54M — | $200.00 — | $19.85 — | $19.85 — | $87.54M — | 13.05 | $1.52 — | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,500 7.93 USD |
+1.26
|
₩116B 87.51M USD | ₩8K 5.7 USD | ₩10,380 7.84 USD | ₩10,530 7.95 USD | ₩116B 87.51M USD | 0 | ₩0 0 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,187 7.32 USD |
+2.42
|
¥14B 87.5M USD | ¥59K 361.95 USD | ¥1,185 7.31 USD | ¥1,208 7.45 USD | ¥14B 87.5M USD | 14.21 | ¥84 0.51 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.75 0.6 USD |
-0.79
|
NT$2.75B 87.5M USD | NT$18.00K 572.02 USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$2.75B 87.5M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Oak Ridge Financial Services
BKOR
US
|
$31.88 — |
0
|
$87.43M — | $200.00 — | $31.88 — | $31.88 — | $87.43M — | 10.91 | $2.92 — | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹247.50 2.99 USD |
-1
|
₹7.22B 87.41M USD | ₹4.28K 51.76 USD | ₹246.00 2.98 USD | ₹267.80 3.24 USD | ₹7.22B 87.41M USD | 18.47 | ₹13.40 0.16 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€43.40 50.1 USD |
0
|
€75.71M 87.39M USD | €0.00 0 USD | €43.40 50.1 USD | €43.40 50.1 USD | €75.71M 87.39M USD | 85.09 | €0.51 0.59 USD | ||
Guerbet SA
4G8.F
DE
|
€6.03 6.96 USD |
+8.06
|
€75.65M 87.33M USD | €21.00 24.24 USD | €6.03 6.96 USD | €6.03 6.96 USD | €75.65M 87.33M USD | 0 | -€11.46 -13.2 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$26.65 0.85 USD |
+0.57
|
NT$2.75B 87.31M USD | NT$23.48K 746.05 USD | NT$26.30 0.84 USD | NT$26.70 0.85 USD | NT$2.75B 87.31M USD | 48.45 | NT$0.55 0.02 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.74 0.17 USD |
-4.14
|
NOK 909.98M 87.29M USD | NOK 243.00 23.31 USD | NOK 1.74 0.17 USD | NOK 1.74 0.17 USD | NOK 909.98M 87.29M USD | 0 | NOK 0.00 0 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.36 1.57 USD |
+4.62
|
€75.62M 87.29M USD | €4.24K 4.89K USD | €1.26 1.45 USD | €1.36 1.57 USD | €75.62M 87.29M USD | 0 | -€0.56 -0.6 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,772 1.34 USD |
-0.73
|
₩116B 87.29M USD | ₩120K 90.36 USD | ₩1,704 1.29 USD | ₩1,803 1.36 USD | ₩116B 87.29M USD | 0 | ₩0 0 USD | ||
|
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.15 5.94 USD |
+3
|
€75.51M 87.16M USD | €13.00 15.01 USD | €5.15 5.94 USD | €5.15 5.94 USD | €75.51M 87.16M USD | 46.81 | €0.11 0.13 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹511.10 6.18 USD |
+1.33
|
₹7.20B 87.14M USD | ₹442.00 5.35 USD | ₹505.80 6.12 USD | ₹511.10 6.18 USD | ₹7.20B 87.14M USD | 14.10 | ₹36.24 0.44 USD | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$680.88M 87.06M USD | HK$60.00K 7.67K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$680.88M 87.06M USD | 14.75 | HK$0.04 0.005 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹159.05 1.92 USD |
-3.17
|
₹7.19B 87.04M USD | ₹2.64K 31.95 USD | ₹156.95 1.9 USD | ₹166.05 2.01 USD | ₹7.19B 87.04M USD | 14.52 | ₹10.95 0.13 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,070 3.07 USD |
+2.13
|
₩115B 87.03M USD | ₩17K 12.74 USD | ₩4,000 3.02 USD | ₩4,095 3.09 USD | ₩115B 87.03M USD | 0 | ₩0 0 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹950.15 11.5 USD |
0
|
₹7.19B 87.01M USD | ₹12.00 0.15 USD | ₹950.15 11.5 USD | ₹950.15 11.5 USD | ₹7.19B 87.01M USD | 6.40 | ₹148.28 1.79 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,221 7.53 USD |
+0.74
|
¥14B 86.97M USD | ¥14K 84.48 USD | ¥1,212 7.47 USD | ¥1,224 7.55 USD | ¥14B 86.97M USD | 7.35 | ¥166 1.02 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹453.10 5.48 USD |
0
|
₹7.19B 86.96M USD | ₹14.06K 170.05 USD | ₹440.30 5.33 USD | ₹471.00 5.7 USD | ₹7.19B 86.96M USD | 37.23 | ₹12.17 0.15 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.05 13.91 USD |
+0.42
|
€75.29M 86.91M USD | €3.31K 3.82K USD | €11.45 13.22 USD | €12.05 13.91 USD | €75.29M 86.91M USD | 26.77 | €0.45 0.52 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹730.20 8.83 USD |
0
|
₹7.18B 86.87M USD | ₹10.00 0.12 USD | ₹730.20 8.83 USD | ₹730.20 8.83 USD | ₹7.18B 86.87M USD | 19.28 | ₹37.87 0.46 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹141.05 1.71 USD |
-0.32
|
₹7.18B 86.86M USD | ₹11.05K 133.69 USD | ₹140.86 1.7 USD | ₹141.50 1.71 USD | ₹7.18B 86.86M USD | 27.54 | ₹5.12 0.06 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,940 8.26 USD |
-1.44
|
₩115B 86.85M USD | ₩5K 3.76 USD | ₩10,820 8.17 USD | ₩11,100 8.38 USD | ₩115B 86.85M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,440 4.86 USD |
+0.94
|
₩115B 86.84M USD | ₩174K 131.59 USD | ₩6,310 4.76 USD | ₩6,590 4.97 USD | ₩115B 86.84M USD | 0 | ₩0 0 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$61.10 1.94 USD |
-0.49
|
NT$2.73B 86.78M USD | NT$8.26K 262.53 USD | NT$61.10 1.94 USD | NT$61.40 1.95 USD | NT$2.73B 86.78M USD | 18.40 | NT$3.32 0.11 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.29 0.33 USD |
+6.64
|
€75.17M 86.77M USD | €188.00 217.01 USD | €0.27 0.32 USD | €0.29 0.33 USD | €75.17M 86.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹90.15 1.09 USD |
-2.59
|
₹7.17B 86.71M USD | ₹842.00 10.19 USD | ₹90.15 1.09 USD | ₹92.47 1.12 USD | ₹7.17B 86.71M USD | 195.97 | ₹0.46 0.005 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 44.45 11.3 USD |
+1.37
|
PLN 341.00M 86.67M USD | PLN 8.08K 2.05K USD | PLN 43.75 11.12 USD | PLN 44.70 11.36 USD | PLN 341.00M 86.67M USD | 13.26 | PLN 3.35 0.85 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
+1.71
|
€75.05M 86.63M USD | €1.00 1.15 USD | €5.95 6.87 USD | €5.95 6.87 USD | €75.05M 86.63M USD | 0 | -€0.03 -0.03 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹158.22 1.91 USD |
-1.02
|
₹7.16B 86.58M USD | ₹665.00 8.05 USD | ₹158.00 1.91 USD | ₹161.61 1.96 USD | ₹7.16B 86.58M USD | 6.02 | ₹26.27 0.32 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩11,280 8.51 USD |
+3.78
|
₩115B 86.58M USD | ₩334K 252.35 USD | ₩11,220 8.47 USD | ₩11,530 8.7 USD | ₩115B 86.58M USD | 0 | ₩0 0 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 338.00 0.02 USD |
+0.6
|
IDR 1.35T 86.55M USD | IDR 14.20K 0.91 USD | IDR 336.00 0.02 USD | IDR 338.00 0.02 USD | IDR 1.35T 86.55M USD | 6.30 | IDR 53.65 0.003 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.27 USD |
+0.88
|
€74.97M 86.54M USD | €13.12K 15.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €74.97M 86.54M USD | 0 | -€0.01 -0.01 USD | ||
J.W. Mays
MAYS
US
|
$42.93 — |
+4.71
|
$86.54M — | $1.16K — | $42.93 — | $42.93 — | $86.54M — | 0 | -$0.72 — |
|
|
|
The Sandesh Limited
SANDESH.NS
IN
|
₹944.70 11.43 USD |
-0.92
|
₹7.15B 86.51M USD | ₹584.00 7.07 USD | ₹936.00 11.32 USD | ₹959.30 11.61 USD | ₹7.15B 86.51M USD | 6.49 | ₹145.46 1.76 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$57.70 1.83 USD |
+1.58
|
NT$2.72B 86.48M USD | NT$35.24K 1.12K USD | NT$56.40 1.79 USD | NT$57.70 1.83 USD | NT$2.72B 86.48M USD | 39.25 | NT$1.47 0.05 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹450.55 5.45 USD |
-0.59
|
₹7.15B 86.48M USD | ₹2.06K 24.87 USD | ₹439.00 5.31 USD | ₹453.20 5.48 USD | ₹7.15B 86.48M USD | 23.96 | ₹18.80 0.23 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 1.35T 86.47M USD | IDR 4.21M 269.24 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 1.35T 86.47M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,285 2.48 USD |
-0.3
|
₩115B 86.46M USD | ₩18K 13.41 USD | ₩3,280 2.48 USD | ₩3,305 2.49 USD | ₩115B 86.46M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩105,900 79.94 USD |
-0.19
|
₩115B 86.44M USD | ₩12 0.01 USD | ₩105,900 79.94 USD | ₩107,300 80.99 USD | ₩115B 86.44M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,140 9.92 USD |
+0.23
|
₩114B 86.42M USD | ₩734 0.55 USD | ₩13,020 9.83 USD | ₩13,620 10.28 USD | ₩114B 86.42M USD | 0 | ₩0 0 USD | ||
Adways Inc.
2489.T
JP
|
¥387 2.39 USD |
-1.28
|
¥14B 86.39M USD | ¥53K 328.04 USD | ¥386 2.38 USD | ¥398 2.45 USD | ¥14B 86.39M USD | 10.85 | ¥36 0.22 USD | ||
|
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.16 2.07 USD |
-0.49
|
PLN 339.88M 86.39M USD | PLN 7.41K 1.88K USD | PLN 8.10 2.06 USD | PLN 8.20 2.08 USD | PLN 339.88M 86.39M USD | 13.83 | PLN 0.59 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
