Sonuç Sayfası 455 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Everest Industries Limited
EVERESTIND.BO
IN
|
₹462.20 5.59 USD |
-3.15
|
₹7.33B 88.66M USD | ₹454.00 5.49 USD | ₹460.00 5.57 USD | ₹470.00 5.69 USD | ₹7.33B 88.66M USD | 0 | -₹0.79 -0.009 USD | ||
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,710 6.57 USD |
+2.35
|
₩117B 88.66M USD | ₩13K 10.03 USD | ₩8,560 6.46 USD | ₩8,800 6.64 USD | ₩117B 88.66M USD | 0 | ₩0 0 USD | ||
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹104.78 1.27 USD |
+0.87
|
₹7.32B 88.59M USD | ₹93.54K 1.13K USD | ₹100.96 1.22 USD | ₹107.68 1.3 USD | ₹7.32B 88.59M USD | 92.72 | ₹1.13 0.01 USD | ||
After You Public Company Limited
AU-R.BK
TH
|
THB 3.86 0.11 USD |
-1.03
|
THB 3.15B 88.58M USD | THB 188.60K 5.31K USD | THB 3.84 0.11 USD | THB 3.90 0.11 USD | THB 3.15B 88.58M USD | 18.38 | THB 0.21 0.005 USD | ||
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹72.94 0.88 USD |
+3.62
|
₹7.32B 88.51M USD | ₹42.78K 517.52 USD | ₹70.00 0.85 USD | ₹73.50 0.89 USD | ₹7.32B 88.51M USD | 33.15 | ₹2.20 0.03 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹313.60 3.79 USD |
-4.68
|
₹7.31B 88.46M USD | ₹261.00 3.16 USD | ₹312.60 3.78 USD | ₹329.00 3.98 USD | ₹7.31B 88.46M USD | 63.73 | ₹4.92 0.06 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.03 0.04 USD |
+1.85
|
€76.62M 88.45M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.04 0.05 USD | €76.62M 88.45M USD | 0 | -€0.07 -0.08 USD | ||
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥876 5.4 USD |
-0.23
|
¥14B 88.44M USD | ¥10K 58.58 USD | ¥872 5.38 USD | ¥880 5.43 USD | ¥14B 88.44M USD | 9.78 | ¥90 0.55 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,141 7.04 USD |
0
|
¥14B 88.42M USD | ¥11K 66.59 USD | ¥1,131 6.97 USD | ¥1,152 7.1 USD | ¥14B 88.42M USD | 12.01 | ¥95 0.59 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
+2.78
|
€76.60M 88.42M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €76.60M 88.42M USD | 0 | -€0.11 -0.1 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.NS
IN
|
₹780.15 9.44 USD |
-0.7
|
₹7.31B 88.41M USD | ₹9.73K 117.74 USD | ₹765.55 9.26 USD | ₹805.00 9.74 USD | ₹7.31B 88.41M USD | 12.25 | ₹63.68 0.77 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — |
|
|
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥412 2.54 USD |
0
|
¥14B 88.4M USD | ¥8K 50.56 USD | ¥409 2.52 USD | ¥413 2.55 USD | ¥14B 88.4M USD | 11.11 | ¥37 0.23 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹134.60 1.63 USD |
-2.39
|
₹7.31B 88.39M USD | ₹7.90K 95.53 USD | ₹134.00 1.62 USD | ₹141.40 1.71 USD | ₹7.31B 88.39M USD | 0 | -₹1.92 -0.02 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹134.59 1.63 USD |
-2.74
|
₹7.31B 88.38M USD | ₹109.59K 1.33K USD | ₹133.90 1.62 USD | ₹139.31 1.69 USD | ₹7.31B 88.38M USD | 0 | -₹1.92 -0.02 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,198 7.39 USD |
+3.36
|
¥14B 88.31M USD | ¥44K 273.16 USD | ¥1,185 7.31 USD | ¥1,208 7.45 USD | ¥14B 88.31M USD | 14.34 | ¥84 0.51 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.73 1.99 USD |
+1.47
|
€76.49M 88.3M USD | €250.00 288.58 USD | €1.73 1.99 USD | €1.73 1.99 USD | €76.49M 88.3M USD | 12.32 | €0.14 0.16 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹250.00 3.02 USD |
+0.4
|
₹7.30B 88.29M USD | ₹4.28K 51.76 USD | ₹246.00 2.98 USD | ₹267.80 3.24 USD | ₹7.30B 88.29M USD | 18.65 | ₹13.40 0.16 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,749 10.78 USD |
+1.51
|
¥14B 88.28M USD | ¥400 2.47 USD | ¥1,723 10.62 USD | ¥1,749 10.78 USD | ¥14B 88.28M USD | 5.57 | ¥314 1.93 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$75.90 2.41 USD |
+1.47
|
NT$2.78B 88.24M USD | NT$11.03K 350.45 USD | NT$74.50 2.37 USD | NT$75.90 2.41 USD | NT$2.78B 88.24M USD | 0 | -NT$2.81 -0.08 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.90 0.6 USD |
0
|
NT$2.78B 88.2M USD | NT$2.00 0.06 USD | NT$18.80 0.6 USD | NT$18.95 0.6 USD | NT$2.78B 88.2M USD | 0 | -NT$0.26 -0.008 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,790 1.35 USD |
+0.28
|
₩117B 88.18M USD | ₩77K 58.29 USD | ₩1,704 1.29 USD | ₩1,803 1.36 USD | ₩117B 88.18M USD | 0 | ₩0 0 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,074 6.62 USD |
+1.99
|
¥14B 88.15M USD | ¥9K 56.73 USD | ¥1,061 6.54 USD | ¥1,087 6.7 USD | ¥14B 88.15M USD | 26.23 | ¥41 0.25 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.13 0.03 USD |
-3.82
|
PLN 346.61M 88.1M USD | PLN 31.50K 8.01K USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 346.61M 88.1M USD | 12.59 | PLN 0.01 0.002 USD | ||
QDM
QDMI
US
|
$10.20 — |
-6.1
|
$88.09M — | $1.60K — | $10.20 — | $10.75 — | $88.09M — | 10.30 | $0.99 — |
|
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.15 0.18 USD |
+1.31
|
€76.29M 88.06M USD | €8.64K 9.97K USD | €0.15 0.18 USD | €0.15 0.18 USD | €76.29M 88.06M USD | 0 | -€0.03 -0.03 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,530 4.93 USD |
+2.35
|
₩117B 88.05M USD | ₩148K 111.53 USD | ₩6,310 4.76 USD | ₩6,590 4.97 USD | ₩117B 88.05M USD | 0 | ₩0 0 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,497 9.23 USD |
+0.2
|
¥14B 87.89M USD | ¥4K 26.51 USD | ¥1,497 9.23 USD | ¥1,508 9.3 USD | ¥14B 87.89M USD | 7.32 | ¥204 1.26 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€4.54 5.23 USD |
-0.77
|
€76.14M 87.89M USD | €0.00 0 USD | €4.46 5.14 USD | €4.59 5.29 USD | €76.14M 87.89M USD | 56.68 | €0.08 0.09 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥487 3 USD |
-2.99
|
¥14B 87.87M USD | ¥394K 2.43K USD | ¥452 2.79 USD | ¥489 3.02 USD | ¥14B 87.87M USD | 0 | -¥31 -0.1 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩11,440 8.64 USD |
+5.25
|
₩116B 87.81M USD | ₩197K 148.99 USD | ₩11,220 8.47 USD | ₩11,530 8.7 USD | ₩116B 87.81M USD | 0 | ₩0 0 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$44.80 1.42 USD |
0
|
NT$2.76B 87.81M USD | NT$23.71K 753.49 USD | NT$44.80 1.42 USD | NT$45.10 1.43 USD | NT$2.76B 87.81M USD | 9.45 | NT$4.74 0.15 USD | ||
Athos Immobilien AG
ATH.VI
AT
|
€43.60 50.33 USD |
0
|
€76.05M 87.79M USD | €0.00 0 USD | €43.60 50.33 USD | €43.60 50.33 USD | €76.05M 87.79M USD | 85.49 | €0.51 0.59 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,520.00 62.75 USD |
+1.51
|
ILA 30.11B 87.79M USD | ILA 276.87K 807.35 USD | ILA 20,890.00 60.91 USD | ILA 21,680.00 63.22 USD | ILA 30.11B 87.79M USD | 110.92 | ILA 1.94 0.005 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥595.00M 87.79M USD | 0 | CN¥0.00 0 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,675 22.66 USD |
0
|
¥14B 87.76M USD | ¥1K 7.4 USD | ¥3,635 22.41 USD | ¥3,675 22.66 USD | ¥14B 87.76M USD | 12.53 | ¥293 1.81 USD | ||
|
IFB Agro Industries Limited
IFBAGRO.BO
IN
|
₹774.30 9.37 USD |
-1.88
|
₹7.25B 87.75M USD | ₹277.00 3.35 USD | ₹765.60 9.26 USD | ₹800.15 9.68 USD | ₹7.25B 87.75M USD | 12.15 | ₹63.68 0.77 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,920 7.49 USD |
+0.71
|
₩116B 87.75M USD | ₩5K 3.91 USD | ₩9,850 7.44 USD | ₩9,980 7.53 USD | ₩116B 87.75M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩2,885 2.18 USD |
-13.38
|
₩116B 87.72M USD | ₩196K 148 USD | ₩2,880 2.17 USD | ₩3,245 2.45 USD | ₩116B 87.72M USD | 0 | ₩0 0 USD | ||
Agile
AGPYY
US
|
$0.87 — |
-19.56
|
$87.68M — | $1.00K — | $0.87 — | $0.87 — | $87.68M — | 0 | -$33.10 — |
|
|
Vow ASA
213.F
DE
|
€0.26 0.3 USD |
-0.57
|
€75.94M 87.66M USD | €3.57K 4.12K USD | €0.26 0.3 USD | €0.26 0.3 USD | €75.94M 87.66M USD | 0 | -€0.06 -0.06 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 24.80 0.7 USD |
+0.81
|
THB 3.12B 87.66M USD | THB 195.30K 5.5K USD | THB 24.70 0.69 USD | THB 26.50 0.75 USD | THB 3.12B 87.66M USD | 8.82 | THB 2.81 0.08 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 24.80 0.7 USD |
+0.81
|
THB 3.12B 87.66M USD | THB 195.30K 5.5K USD | THB 24.70 0.69 USD | THB 26.50 0.75 USD | THB 3.12B 87.66M USD | 8.82 | THB 2.81 0.08 USD | ||
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 1.37T 87.65M USD | IDR 270.50K 17.29 USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 1.37T 87.65M USD | 8.53 | IDR 66.77 0.004 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.01 0.64 USD |
0
|
MYR 412.17M 87.64M USD | MYR 0.00 0 USD | MYR 3.01 0.64 USD | MYR 3.01 0.64 USD | MYR 412.17M 87.64M USD | 7.92 | MYR 0.38 0.08 USD | ||
Concord Acquisition Corp II
CNDA
US
|
$12.50 — |
+257.14
|
$87.64M — | $100.00 — | $12.50 — | $12.50 — | $87.64M — | 69.44 | $0.18 — | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.27 — |
|
|
|
DY Power Corporation
210540.KS
KR
|
₩10,510 7.93 USD |
+1.35
|
₩116B 87.6M USD | ₩5K 3.86 USD | ₩10,380 7.84 USD | ₩10,510 7.93 USD | ₩116B 87.6M USD | 0 | ₩0 0 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 344.00 0.02 USD |
-1.15
|
IDR 1.37T 87.59M USD | IDR 1.22M 78.21 USD | IDR 342.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.37T 87.59M USD | 5.85 | IDR 58.73 0.003 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩107,300 80.99 USD |
+1.13
|
₩116B 87.59M USD | ₩3 0 USD | ₩106,200 80.16 USD | ₩107,300 80.99 USD | ₩116B 87.59M USD | 0 | ₩0 0 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$18.85 0.6 USD |
0
|
NT$2.76B 87.54M USD | NT$45.00 1.43 USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$2.76B 87.54M USD | 53.85 | NT$0.35 0.01 USD | ||
Endeavor Bancorp
EDVR
US
|
$19.85 — |
+0.76
|
$87.54M — | $200.00 — | $19.85 — | $19.85 — | $87.54M — | 13.05 | $1.52 — | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹159.85 1.93 USD |
-2.99
|
₹7.23B 87.48M USD | ₹114.57K 1.39K USD | ₹157.34 1.9 USD | ₹164.70 1.99 USD | ₹7.23B 87.48M USD | 6.08 | ₹26.27 0.32 USD | ||
|
Oak Ridge Financial Services
BKOR
US
|
$31.88 — |
0
|
$87.43M — | $200.00 — | $31.88 — | $31.88 — | $87.43M — | 10.91 | $2.92 — | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€43.40 50.1 USD |
0
|
€75.71M 87.39M USD | €0.00 0 USD | €43.40 50.1 USD | €43.40 50.1 USD | €75.71M 87.39M USD | 85.09 | €0.51 0.59 USD | ||
Guerbet SA
4G8.F
DE
|
€6.03 6.96 USD |
+8.06
|
€75.65M 87.33M USD | €21.00 24.24 USD | €6.03 6.96 USD | €6.03 6.96 USD | €75.65M 87.33M USD | 0 | -€11.46 -13.2 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.74 0.17 USD |
-4.14
|
NOK 909.98M 87.29M USD | NOK 243.00 23.31 USD | NOK 1.74 0.17 USD | NOK 1.74 0.17 USD | NOK 909.98M 87.29M USD | 0 | NOK 0.00 0 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.36 1.57 USD |
+4.62
|
€75.62M 87.29M USD | €4.24K 4.89K USD | €1.26 1.45 USD | €1.36 1.57 USD | €75.62M 87.29M USD | 0 | -€0.56 -0.6 USD | ||
Adways Inc.
2489.T
JP
|
¥391 2.41 USD |
-0.25
|
¥14B 87.28M USD | ¥37K 229.38 USD | ¥389 2.4 USD | ¥398 2.45 USD | ¥14B 87.28M USD | 10.96 | ¥36 0.22 USD | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩6,310 4.76 USD |
+5.52
|
₩116B 87.21M USD | ₩104K 78.23 USD | ₩6,050 4.57 USD | ₩6,340 4.79 USD | ₩116B 87.21M USD | 0 | ₩0 0 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$61.40 1.95 USD |
0
|
NT$2.74B 87.2M USD | NT$207.00 6.58 USD | NT$61.20 1.94 USD | NT$61.60 1.96 USD | NT$2.74B 87.2M USD | 18.49 | NT$3.32 0.11 USD | ||
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.15 5.94 USD |
+3
|
€75.51M 87.16M USD | €13.00 15.01 USD | €5.15 5.94 USD | €5.15 5.94 USD | €75.51M 87.16M USD | 46.81 | €0.11 0.13 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,120 13.07 USD |
-0.05
|
¥14B 87.14M USD | ¥4K 23.43 USD | ¥2,120 13.07 USD | ¥2,130 13.13 USD | ¥14B 87.14M USD | 11.86 | ¥179 1.1 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹141.50 1.71 USD |
+1.11
|
₹7.20B 87.14M USD | ₹50.86K 615.37 USD | ₹138.80 1.68 USD | ₹143.00 1.73 USD | ₹7.20B 87.14M USD | 27.63 | ₹5.12 0.06 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 390.00 0.02 USD |
-1.52
|
IDR 1.36T 87.14M USD | IDR 905.40K 57.86 USD | IDR 388.00 0.02 USD | IDR 402.00 0.03 USD | IDR 1.36T 87.14M USD | 7.00 | IDR 55.67 0.003 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,970 8.28 USD |
-1.17
|
₩115B 87.09M USD | ₩1K 0.98 USD | ₩10,970 8.28 USD | ₩11,100 8.38 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$37.75 1.2 USD |
0
|
NT$2.74B 87.08M USD | NT$2.00K 63.55 USD | NT$37.75 1.2 USD | NT$37.75 1.2 USD | NT$2.74B 87.08M USD | 24.19 | NT$1.56 0.05 USD | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$680.88M 87.06M USD | HK$60.00K 7.67K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$680.88M 87.06M USD | 14.75 | HK$0.04 0.005 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹159.05 1.92 USD |
-3.17
|
₹7.19B 87.04M USD | ₹2.64K 31.95 USD | ₹156.95 1.9 USD | ₹166.05 2.01 USD | ₹7.19B 87.04M USD | 14.52 | ₹10.95 0.13 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,070 3.07 USD |
+2.13
|
₩115B 87.03M USD | ₩11K 8.13 USD | ₩4,000 3.02 USD | ₩4,095 3.09 USD | ₩115B 87.03M USD | 0 | ₩0 0 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,980 12.21 USD |
-0.3
|
¥14B 87.02M USD | ¥2K 15.42 USD | ¥1,980 12.21 USD | ¥1,991 12.28 USD | ¥14B 87.02M USD | 15.67 | ¥126 0.78 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹950.15 11.5 USD |
0
|
₹7.19B 87.01M USD | ₹12.00 0.15 USD | ₹950.15 11.5 USD | ₹950.15 11.5 USD | ₹7.19B 87.01M USD | 6.40 | ₹148.28 1.79 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.57 — |
-4.64
|
$87.00M — | $200.00 — | $2.57 — | $2.68 — | $87.00M — | 0 | -$0.55 — | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹453.20 5.48 USD |
+13.58
|
₹7.19B 86.98M USD | ₹293.46K 3.55K USD | ₹440.55 5.33 USD | ₹472.95 5.72 USD | ₹7.19B 86.98M USD | 24.10 | ₹18.80 0.23 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹453.10 5.48 USD |
+13.59
|
₹7.19B 86.96M USD | ₹14.06K 170.05 USD | ₹440.30 5.33 USD | ₹471.00 5.7 USD | ₹7.19B 86.96M USD | 37.23 | ₹12.17 0.15 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,618 9.98 USD |
-1.04
|
¥14B 86.93M USD | ¥200 1.23 USD | ¥1,618 9.98 USD | ¥1,635 10.08 USD | ¥14B 86.93M USD | 47.17 | ¥34 0.21 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.05 13.91 USD |
+0.42
|
€75.29M 86.91M USD | €3.31K 3.82K USD | €11.45 13.22 USD | €12.05 13.91 USD | €75.29M 86.91M USD | 26.77 | €0.45 0.52 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,220 7.52 USD |
+0.66
|
¥14B 86.9M USD | ¥9K 55.5 USD | ¥1,212 7.47 USD | ¥1,223 7.54 USD | ¥14B 86.9M USD | 7.35 | ¥166 1.02 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹730.20 8.83 USD |
0
|
₹7.18B 86.87M USD | ₹10.00 0.12 USD | ₹730.20 8.83 USD | ₹730.20 8.83 USD | ₹7.18B 86.87M USD | 19.28 | ₹37.87 0.46 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$26.50 0.84 USD |
0
|
NT$2.73B 86.82M USD | NT$4.15K 131.96 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$2.73B 86.82M USD | 48.18 | NT$0.55 0.02 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.29 0.33 USD |
+6.64
|
€75.17M 86.77M USD | €188.00 217.01 USD | €0.27 0.32 USD | €0.29 0.33 USD | €75.17M 86.77M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,695.00 0.11 USD |
-0.29
|
IDR 1.36T 86.72M USD | IDR 9.30K 0.59 USD | IDR 1,685.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 1.36T 86.72M USD | 9.31 | IDR 182.00 0.01 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$58.20 1.85 USD |
-0.17
|
NT$2.73B 86.69M USD | NT$1.00K 31.81 USD | NT$58.20 1.85 USD | NT$58.20 1.85 USD | NT$2.73B 86.69M USD | 20.93 | NT$2.78 0.09 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 44.45 11.3 USD |
+1.37
|
PLN 341.00M 86.67M USD | PLN 8.08K 2.05K USD | PLN 43.75 11.12 USD | PLN 44.70 11.36 USD | PLN 341.00M 86.67M USD | 13.26 | PLN 3.35 0.85 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
+1.71
|
€75.05M 86.63M USD | €1.00 1.15 USD | €5.95 6.87 USD | €5.95 6.87 USD | €75.05M 86.63M USD | 0 | -€0.03 -0.03 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,170 9.94 USD |
+0.46
|
₩115B 86.62M USD | ₩147 0.11 USD | ₩13,020 9.83 USD | ₩13,620 10.28 USD | ₩115B 86.62M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩7,230 5.46 USD |
-1.36
|
₩115B 86.61M USD | ₩9K 7.08 USD | ₩7,120 5.37 USD | ₩7,480 5.65 USD | ₩115B 86.61M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,290 2.48 USD |
-0.15
|
₩115B 86.6M USD | ₩13K 9.95 USD | ₩3,280 2.48 USD | ₩3,305 2.49 USD | ₩115B 86.6M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,230 6.97 USD |
+3.01
|
₩115B 86.56M USD | ₩2K 1.23 USD | ₩8,960 6.76 USD | ₩9,400 7.1 USD | ₩115B 86.56M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩18,960 14.31 USD |
-1.4
|
₩115B 86.54M USD | ₩2K 1.28 USD | ₩18,900 14.27 USD | ₩19,920 15.04 USD | ₩115B 86.54M USD | 0 | ₩0 0 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.27 USD |
+0.88
|
€74.97M 86.54M USD | €13.12K 15.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €74.97M 86.54M USD | 0 | -€0.01 -0.01 USD | ||
J.W. Mays
MAYS
US
|
$42.93 — |
+4.71
|
$86.54M — | $1.16K — | $42.93 — | $42.93 — | $86.54M — | 0 | -$0.69 — |
|
|
|
The Sandesh Limited
SANDESH.NS
IN
|
₹944.70 11.43 USD |
-0.92
|
₹7.15B 86.51M USD | ₹584.00 7.07 USD | ₹936.00 11.32 USD | ₹959.30 11.61 USD | ₹7.15B 86.51M USD | 6.49 | ₹145.46 1.76 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
