Sonuç Sayfası 455 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCC Rokita SA PCR.WA | $72.3 18.38 USD |
+0.56
|
$1.44B 364.84M USD | $1.42K 360.42 USD | $71.7 18.22 USD | $72.5 18.43 USD | $1.44B 364.84M USD | 11.85 | $6.1 1.55 USD | |
| J Trust Co., Ltd. 8508.T | $407 2.75 USD |
-0.97
|
$54.04B 364.77M USD | $149K 1.01K USD | $405 2.73 USD | $412 2.78 USD | $54.04B 364.77M USD | 8.47 | $48.05 0.32 USD | |
| Avex Inc. 7860.T | $1,275 8.61 USD |
+0.95
|
$54.04B 364.76M USD | $162.7K 1.1K USD | $1,265 8.54 USD | $1,298 8.76 USD | $54.04B 364.76M USD | 48.77 | $26.14 0.18 USD | |
| Kambi KMBIF | $11.3 — |
0
|
$364.71M — | $400 — | $12.12 — | $12.12 — | $364.71M — | 19.15 | $0.59 — | |
| Press Kogyo Co., Ltd. 2YO.F | $3.3 3.61 USD |
0
|
$333.61M 364.68M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $333.61M 364.68M USD | 8.68 | $0.38 0.42 USD | |
| Coor Service Management Holding AB COE.F | $3.52 3.84 USD |
-2.66
|
$333.56M 364.63M USD | $1 1.09 USD | $3.52 3.84 USD | $3.52 3.84 USD | $333.56M 364.63M USD | 35.15 | $0.1 0.11 USD | |
| SIIX Corporation 7613.T | $1,147 7.74 USD |
+0.97
|
$54.01B 364.58M USD | $80.1K 540.7 USD | $1,142 7.71 USD | $1,154 7.79 USD | $54.01B 364.58M USD | 11.67 | $98.26 0.66 USD | |
| Press Kogyo Co., Ltd. 7246.T | $544 3.67 USD |
-0.37
|
$54B 364.52M USD | $429.1K 2.9K USD | $544 3.67 USD | $551 3.72 USD | $54B 364.52M USD | 8.91 | $60.99 0.41 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.1 5.57 USD |
-2.11
|
$333.46M 364.52M USD | $40 43.73 USD | $5.01 5.48 USD | $5.1 5.57 USD | $333.46M 364.52M USD | 0 | -$2.8 -3.06 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,246 15.16 USD |
-0.31
|
$54B 364.51M USD | $16.7K 112.73 USD | $2,246 15.16 USD | $2,267 15.3 USD | $54B 364.51M USD | 12.09 | $185.65 1.25 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Safe Bulkers, Inc. SBL.F | $3.24 3.54 USD |
0
|
$333.33M 364.38M USD | $100 109.31 USD | $3.24 3.54 USD | $3.24 3.54 USD | $333.33M 364.38M USD | 5.49 | $0.59 0.64 USD | |
| Scales Corporation Limited S05.F | $2.26 2.47 USD |
-0.88
|
$333.3M 364.34M USD | $30 32.79 USD | $2.26 2.47 USD | $2.26 2.47 USD | $333.3M 364.34M USD | 20.54 | $0.11 0.12 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.05 1.15 USD |
-1.13
|
$333.17M 364.2M USD | $1K 1.09K USD | $1.05 1.14 USD | $1.06 1.16 USD | $333.17M 364.2M USD | 52.50 | $0.02 0.02 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.44 2.67 USD |
-0.81
|
$333.15M 364.18M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $333.15M 364.18M USD | 8.13 | $0.3 0.33 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,699 11.47 USD |
+1.68
|
$53.92B 363.97M USD | $373.2K 2.52K USD | $1,671 11.28 USD | $1,711 11.55 USD | $53.92B 363.97M USD | 22.95 | $74.03 0.5 USD | |
| RWS Holdings plc RWJ1.SG | $0.9 0.98 USD |
-4.76
|
$332.83M 363.83M USD | $0 0 USD | $0.9 0.98 USD | $0.9399 1.03 USD | $332.83M 363.83M USD | 5.99 | $0.15 0.16 USD | |
| Knowit AB (publ) 0GNK.IL | $133.6 13.04 USD |
-0.15
|
$3.73B 363.75M USD | $1.74K 169.85 USD | $133.6 13.04 USD | $133.6 13.04 USD | $3.73B 363.75M USD | 14.30 | $9.34 0.91 USD | |
| Pennar Industries Limited PENIND.BO | $222.7 2.69 USD |
+1.2
|
$30.05B 363.58M USD | $23.44K 283.56 USD | $219.4 2.65 USD | $223.85 2.71 USD | $30.05B 363.58M USD | 26.76 | $8.32 0.1 USD | |
| PPC Ltd OZV2.F | $0.22 0.24 USD |
-0.91
|
$332.41M 363.37M USD | $95K 103.85K USD | $0.22 0.24 USD | $0.22 0.24 USD | $332.41M 363.37M USD | 0 | $0 0 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.65 9.46 USD |
+4.22
|
$332.41M 363.37M USD | $165 180.37 USD | $8.65 9.46 USD | $8.65 9.46 USD | $332.41M 363.37M USD | 5.65 | $1.53 1.67 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,170 9.94 USD |
-0.83
|
$481.16B 363.19M USD | $195.96K 147.92 USD | $13,150 9.93 USD | $13,550 10.23 USD | $481.16B 363.19M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
-0.61
|
$332.14M 363.08M USD | $1.07K 1.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $332.14M 363.08M USD | 16.30 | $0.01 0.01 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $7,550 5.7 USD |
-1.44
|
$480.92B 363.02M USD | $376.48K 284.18 USD | $7,500 5.66 USD | $7,750 5.85 USD | $480.92B 363.02M USD | 0 | $0 0 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.32 3.63 USD |
0
|
$332.05M 362.97M USD | $0 0 USD | $3.3 3.61 USD | $3.34 3.65 USD | $332.05M 362.97M USD | 6.91 | $0.48 0.52 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.32 3.63 USD |
0
|
$332.05M 362.97M USD | $3.5K 3.83K USD | $3.3 3.61 USD | $3.32 3.63 USD | $332.05M 362.97M USD | 6.91 | $0.48 0.52 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,190 3629.54 USD |
+0.31
|
$319M 362.95M USD | $2 2.28 USD | $3,190 3629.54 USD | $3,190 3629.54 USD | $319M 362.95M USD | 0.0039 | $807.29K 918524.29 USD | |
| K.R.S. Corporation 9369.T | $2,163 14.6 USD |
-2.96
|
$53.76B 362.93M USD | $216.8K 1.46K USD | $2,162 14.59 USD | $2,252 15.2 USD | $53.76B 362.93M USD | 20.21 | $106.99 0.72 USD | |
| Group 6 Metals Limited G6M.AX | $0.02999 0.02 USD |
0
|
$548.01M 362.7M USD | $562 371.96 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $548.01M 362.7M USD | 0 | -$0.02 -0.01 USD | |
| Avex Inc. AX8.F | $7.6 8.31 USD |
+0.66
|
$331.66M 362.55M USD | $25 27.33 USD | $7.6 8.31 USD | $7.6 8.31 USD | $331.66M 362.55M USD | 47.50 | $0.16 0.17 USD | |
| Viva Wine Group AB VIVA.ST | $41.8 4.08 USD |
-0.12
|
$3.71B 362.45M USD | $4.11K 401.19 USD | $41.7 4.07 USD | $42 4.1 USD | $3.71B 362.45M USD | 24.30 | $1.72 0.17 USD | |
| PLAID,Inc. PLDIF | $8.88 — |
0
|
$362.45M — | $200 — | $8.88 — | $8.88 — | $362.45M — | 59.19 | $0.15 — | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Medistim ASA MEDI.OL | $207 19.86 USD |
+1.47
|
$3.78B 362.28M USD | $2.34K 223.99 USD | $194.5 18.66 USD | $203 19.47 USD | $3.78B 362.28M USD | 30.84 | $6.71 0.64 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Oceana Group Limited O1F.F | $2.78 3.04 USD |
-2.8
|
$331.28M 362.14M USD | $150 163.97 USD | $2.78 3.04 USD | $2.78 3.04 USD | $331.28M 362.14M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $5.7 6.23 USD |
+7.55
|
$331.25M 362.1M USD | $312 341.06 USD | $5.7 6.23 USD | $5.7 6.23 USD | $331.25M 362.1M USD | 0 | -$0.12 -0.1 USD | |
| Samyang Corporation 145990.KS | $49,600 37.44 USD |
+0.3
|
$479.45B 361.91M USD | $10.58K 7.98 USD | $48,800 36.84 USD | $49,850 37.63 USD | $479.45B 361.91M USD | 0 | $0 0 USD | |
| AutoCanada Inc. 31K.F | $13.6 14.87 USD |
+3.03
|
$331.02M 361.85M USD | $30 32.79 USD | $13.6 14.87 USD | $13.6 14.87 USD | $331.02M 361.85M USD | 14.31 | $0.95 1.04 USD | |
| Valqua, Ltd. 7995.T | $3,045 20.55 USD |
+2.28
|
$53.58B 361.68M USD | $80.1K 540.7 USD | $3,000 20.25 USD | $3,110 20.99 USD | $53.58B 361.68M USD | 11.45 | $265.85 1.79 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.85 USD |
-0.26
|
$330.76M 361.56M USD | $2K 2.19K USD | $0.77 0.85 USD | $0.77 0.85 USD | $330.76M 361.56M USD | 0 | -$0.11 -0.1 USD | |
| NITCO Limited NITCO.NS | $130.63 1.58 USD |
+4.84
|
$29.88B 361.47M USD | $599.91K 7.26K USD | $123 1.49 USD | $130.83 1.58 USD | $29.88B 361.47M USD | 0 | -$74.59 -0.9 USD | |
| Ideal Capital Berhad 9687.KL | $3.4 0.72 USD |
+1.49
|
$1.7B 361.47M USD | $10K 2.13K USD | $3.4 0.72 USD | $3.4 0.72 USD | $1.7B 361.47M USD | 18.88 | $0.18 0.04 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $2,920 2.2 USD |
+3
|
$478.78B 361.4M USD | $225.07K 169.89 USD | $2,865 2.16 USD | $2,935 2.22 USD | $478.78B 361.4M USD | 0 | $0 0 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| NITCO Limited NITCO.BO | $130.55 1.58 USD |
+4.99
|
$29.86B 361.25M USD | $8.96K 108.44 USD | $122.95 1.49 USD | $130.55 1.58 USD | $29.86B 361.25M USD | 0 | -$74.59 -0.9 USD | |
| Tenaz Energy ATUUF | $12.85 — |
+0.55
|
$361.25M — | $1.4K — | $12.85 — | $12.85 — | $361.25M — | 0 | -$0.33 — | |
| Coor Service Management Holding AB 0R8Q.IL | $38.96 3.8 USD |
-1.07
|
$3.7B 361.23M USD | $407 39.73 USD | $38.96 3.8 USD | $39.2 3.83 USD | $3.7B 361.23M USD | 19.48 | $2 0.2 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,970 60.13 USD |
-2.41
|
$29.84B 360.99M USD | $23.45K 283.69 USD | $4,955 59.95 USD | $5,108.5 61.8 USD | $29.84B 360.99M USD | 650.52 | $7.64 0.09 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $114,942.5 3609.71 USD |
-0.91
|
$11.49B 360.97M USD | $19 0.6 USD | $114,942.5 3609.71 USD | $114,945 3609.79 USD | $11.49B 360.97M USD | 9.31 | $12.34K 387.61 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $3.98 0.51 USD |
0
|
$2.82B 360.68M USD | $14K 1.79K USD | $3.98 0.51 USD | $3.98 0.51 USD | $2.82B 360.68M USD | 0 | -$0.1 -0.01 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,968.4 60.11 USD |
-2.5
|
$29.81B 360.66M USD | $1.26K 15.21 USD | $4,950 59.89 USD | $5,074.85 61.4 USD | $29.81B 360.66M USD | 650.31 | $7.64 0.09 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,785 12.05 USD |
-1.76
|
$53.43B 360.65M USD | $49.6K 334.81 USD | $1,785 12.05 USD | $1,828 12.34 USD | $53.43B 360.65M USD | 12.53 | $142.45 0.96 USD | |
| Fibra Shop FSHOP13.MX | $8.99 0.53 USD |
+1.93
|
$6.09B 360.64M USD | $3.07K 181.66 USD | $8.82 0.52 USD | $8.99 0.53 USD | $6.09B 360.64M USD | 2.96 | $3.03 0.18 USD | |
| Samyang Corporation 145995.KS | $32,450 24.49 USD |
-0.15
|
$477.26B 360.26M USD | $7.36K 5.55 USD | $32,400 24.46 USD | $32,550 24.57 USD | $477.26B 360.26M USD | 0 | $0 0 USD | |
| Yasuda Logistics Corporation 9324.T | $1,842 12.43 USD |
+1.1
|
$53.35B 360.14M USD | $22.4K 151.21 USD | $1,812 12.23 USD | $1,854 12.52 USD | $53.35B 360.14M USD | 21.64 | $85.09 0.57 USD | |
| Essentra plc HOF.F | $1.15 1.26 USD |
0
|
$329.32M 359.99M USD | $4.78K 5.22K USD | $1.15 1.26 USD | $1.15 1.26 USD | $329.32M 359.99M USD | 23.00 | $0.05 0.05 USD | |
| TCI Express Limited TCIEXP.NS | $773.75 9.36 USD |
+0.85
|
$29.75B 359.96M USD | $19.1K 231.08 USD | $758 9.17 USD | $776 9.39 USD | $29.75B 359.96M USD | 30.37 | $25.47 0.31 USD | |
| Ram Ratna Wires Limited RAMRAT.BO | $675.5 8.17 USD |
+1.1
|
$29.75B 359.93M USD | $6.35K 76.76 USD | $652.05 7.89 USD | $682 8.25 USD | $29.75B 359.93M USD | 45.95 | $14.7 0.18 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Medistim ASA MD1.F | $17.7 19.35 USD |
+1.72
|
$329.15M 359.8M USD | $233 254.7 USD | $17.7 19.35 USD | $17.7 19.35 USD | $329.15M 359.8M USD | 30.51 | $0.58 0.63 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,105 20.96 USD |
-0.16
|
$53.29B 359.69M USD | $40.6K 274.06 USD | $3,100 20.93 USD | $3,135 21.16 USD | $53.29B 359.69M USD | 5.27 | $588.72 3.97 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$328.99M 359.63M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $328.99M 359.63M USD | 12.94 | $0.17 0.19 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,434 16.43 USD |
0
|
$53.26B 359.53M USD | $42.7K 288.24 USD | $2,428 16.39 USD | $2,458 16.59 USD | $53.26B 359.53M USD | 28.40 | $85.68 0.58 USD | |
| Kambi Group plc 7KB.F | $10.79 11.79 USD |
+2.66
|
$328.81M 359.44M USD | $826 902.93 USD | $10.41 11.38 USD | $10.79 11.79 USD | $328.81M 359.44M USD | 21.15 | $0.51 0.56 USD | |
| City Office REIT, Inc. CIO-PA | $19.04 — |
+0.67
|
$359.4M — | $1K — | $19.04 — | $19.04 — | $359.4M — | 1.86 | $10.22 — | |
| Airman Corporation 6364.T | $1,936 13.07 USD |
-1.73
|
$53.23B 359.34M USD | $30.9K 208.58 USD | $1,903 12.85 USD | $1,991 13.44 USD | $53.23B 359.34M USD | 11.78 | $164.3 1.11 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.34 2.56 USD |
0
|
$328.63M 359.24M USD | $190 207.7 USD | $2.34 2.56 USD | $2.34 2.56 USD | $328.63M 359.24M USD | 6.15 | $0.38 0.42 USD | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
0
|
$359.09M — | $1 — | $11.39 — | $11.39 — | $359.09M — | 15.42 | $0.68 — | |
| Seco S.p.A. 7GV.F | $2.48 2.71 USD |
-0.8
|
$328.48M 359.07M USD | $7.63K 8.34K USD | $2.41 2.63 USD | $2.49 2.72 USD | $328.48M 359.07M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.F | $1.89 2.07 USD |
-0.42
|
$328.36M 358.94M USD | $1.15K 1.26K USD | $1.89 2.07 USD | $1.89 2.07 USD | $328.36M 358.94M USD | 8.59 | $0.22 0.24 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.BO | $772.85 9.35 USD |
+0.54
|
$29.66B 358.86M USD | $2.5K 30.22 USD | $760 9.19 USD | $777.7 9.41 USD | $29.66B 358.86M USD | 30.28 | $25.52 0.31 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NF1.F | $11.86 12.96 USD |
0
|
$328.1M 358.65M USD | $791 864.67 USD | $11.86 12.96 USD | $11.86 12.96 USD | $328.1M 358.65M USD | 11.29 | $1.05 1.15 USD | |
| Hexagon Composites ASA 2HX.F | $1.58 1.73 USD |
-0.63
|
$328M 358.55M USD | $11K 12.02K USD | $1.55 1.69 USD | $1.59 1.74 USD | $328M 358.55M USD | 0 | -$0.69 -0.7 USD | |
| SeAH Steel Corporation 306200.KS | $169,600 128.02 USD |
+1.25
|
$474.9B 358.47M USD | $7.66K 5.79 USD | $165,300 124.77 USD | $170,300 128.55 USD | $474.9B 358.47M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $890.45 10.77 USD |
-0.32
|
$29.6B 358.16M USD | $94.95K 1.15K USD | $885 10.71 USD | $907.95 10.98 USD | $29.6B 358.16M USD | 17.58 | $50.65 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $890.6 10.77 USD |
-0.32
|
$29.6B 358.14M USD | $8.05K 97.36 USD | $887 10.73 USD | $905.25 10.95 USD | $29.6B 358.14M USD | 17.57 | $50.66 0.61 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $8.9 9.73 USD |
-2.73
|
$327.51M 358.01M USD | $300 327.94 USD | $8.9 9.73 USD | $8.9 9.73 USD | $327.51M 358.01M USD | 7.47 | $1.19 1.3 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $284,000 214.37 USD |
-2.07
|
$474.24B 357.97M USD | $4.19K 3.16 USD | $279,500 210.98 USD | $293,500 221.54 USD | $474.24B 357.97M USD | 0 | $0 0 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
+0.53
|
$327.38M 357.87M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $327.38M 357.87M USD | 0 | -$0.03 -0.03 USD | |
| NIOX CSSPF | $0.6899 — |
0
|
$357.83M — | $19K — | $0.75 — | $0.75 — | $357.83M — | 69.00 | $0.01 — | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $4,711.55 57 USD |
-1.43
|
$29.56B 357.69M USD | $297 3.59 USD | $4,553 55.08 USD | $5,018 60.71 USD | $29.56B 357.69M USD | 289.94 | $16.25 0.2 USD | |
| United Overseas Insurance Limited IZB.F | $5.2 5.68 USD |
+0.97
|
$327.17M 357.65M USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $327.17M 357.65M USD | 15.75 | $0.33 0.36 USD | |
| Finolex Industries Limited FINOLEXIND.BO | $238.05 2.88 USD |
0
|
$29.56B 357.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.56B 357.64M USD | 0 | $0 0 USD | |
| Synthomer PLC R 7YC.F | $2 2.19 USD |
0
|
$326.94M 357.39M USD | $33 36.07 USD | $0.7199 0.79 USD | $2 2.19 USD | $326.94M 357.39M USD | 0 | -$0.51 -0.5 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.31 5.8 USD |
+0.57
|
$326.89M 357.34M USD | $250 273.28 USD | $5.28 5.77 USD | $5.63 6.15 USD | $326.89M 357.34M USD | 6.10 | $0.87 0.95 USD | |
| A.L.A. società per azioni 8WD.F | $36.2 39.57 USD |
0
|
$326.89M 357.33M USD | $80 87.45 USD | $36.2 39.57 USD | $37 40.45 USD | $326.89M 357.33M USD | 19.35 | $1.87 2.04 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $226 0.01 USD |
+1.8
|
$5.59T 357.3M USD | $5.65M 361.31 USD | $222 0.01 USD | $226 0.01 USD | $5.59T 357.3M USD | 94.95 | $2.38 0.0001 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
+2.45
|
$326.76M 357.19M USD | $102 111.5 USD | $16.7 18.26 USD | $16.7 18.26 USD | $326.76M 357.19M USD | 21.13 | $0.79 0.86 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111.5 3.54 USD |
-3.88
|
$11.23B 356.8M USD | $716.22K 22.76K USD | $110.5 3.51 USD | $118 3.75 USD | $11.23B 356.8M USD | 27.26 | $4.09 0.13 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $279.98 56.75 USD |
0
|
$1.76B 356.73M USD | $0 0 USD | $279.98 56.75 USD | $279.98 56.75 USD | $1.76B 356.73M USD | 0 | -$4.56 -0.9 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $890.45 10.77 USD |
-0.98
|
$29.46B 356.44M USD | $16.29K 197.03 USD | $885.05 10.71 USD | $907.9 10.98 USD | $29.46B 356.44M USD | 0 | -$14.83 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||