Sonuç Sayfası 455 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TVB Limited
TBCN.F
DE
|
€0.16 0.19 USD |
-0.61
|
€75.65M 87.32M USD | €9.00 10.39 USD | €0.16 0.19 USD | €0.16 0.19 USD | €75.65M 87.32M USD | 8.09 | €0.02 0.02 USD | ||
MCOT Public Company Limited
OLU1.F
DE
|
€0.11 0.13 USD |
-4.35
|
€75.58M 87.25M USD | €56.00 64.64 USD | €0.11 0.13 USD | €0.11 0.13 USD | €75.58M 87.25M USD | 0 | -€0.01 -0.01 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.40 0.46 USD |
+3.61
|
€75.58M 87.24M USD | €32.00 36.94 USD | €0.00 0 USD | €0.00 0 USD | €75.58M 87.24M USD | 0 | -€1.39 -1.6 USD | ||
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 302.00 0.02 USD |
+1.34
|
IDR 1.37T 87.24M USD | IDR 928.10K 59.31 USD | IDR 300.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.37T 87.24M USD | 0 | -IDR 63.59 -0.004 USD | ||
NPC Incorporated
6255.T
JP
|
¥675 4.16 USD |
-5.06
|
¥14B 87.19M USD | ¥1M 7.47K USD | ¥655 4.04 USD | ¥740 4.56 USD | ¥14B 87.19M USD | 28.79 | ¥23 0.14 USD | ||
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
Jayant Agro-Organics Limited
JAYAGROGN.BO
IN
|
₹240.00 2.9 USD |
+0.65
|
₹7.20B 87.11M USD | ₹11.00 0.13 USD | ₹240.00 2.9 USD | ₹246.20 2.98 USD | ₹7.20B 87.11M USD | 13.25 | ₹18.11 0.22 USD | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$680.88M 87.06M USD | HK$60.00K 7.67K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$680.88M 87.06M USD | 11.79 | HK$0.05 0.006 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.22 0.26 USD |
-1.12
|
€75.39M 87.03M USD | €7.14K 8.24K USD | €0.22 0.26 USD | €0.22 0.26 USD | €75.39M 87.03M USD | 0 | -€0.01 -0.01 USD | ||
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,265 20.13 USD |
+3.32
|
¥14B 86.98M USD | ¥13K 81.39 USD | ¥3,130 19.3 USD | ¥3,350 20.66 USD | ¥14B 86.98M USD | 10.43 | ¥313 1.93 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩963 0.73 USD |
-0.72
|
₩115B 86.96M USD | ₩781K 589.4 USD | ₩958 0.72 USD | ₩1,033 0.78 USD | ₩115B 86.96M USD | 0 | ₩0 0 USD | ||
Telechips Inc.
054450.KQ
KR
|
₩7,800 5.89 USD |
-2.74
|
₩115B 86.91M USD | ₩36K 27.51 USD | ₩7,670 5.79 USD | ₩8,260 6.23 USD | ₩115B 86.91M USD | 0 | ₩0 0 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹279.45 3.38 USD |
+3.27
|
₹7.18B 86.9M USD | ₹23.30K 281.94 USD | ₹268.80 3.25 USD | ₹290.00 3.51 USD | ₹7.18B 86.9M USD | 0 | -₹16.51 -0.1 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 93,670.00 273.14 USD |
-3.58
|
ILA 29.79B 86.87M USD | ILA 98.75K 287.94 USD | ILA 92,720.00 270.37 USD | ILA 98,450.00 287.08 USD | ILA 29.79B 86.87M USD | 36.77 | ILA 25.47 0.07 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,620 1.98 USD |
-0.57
|
₩115B 86.84M USD | ₩40K 29.95 USD | ₩2,615 1.97 USD | ₩2,680 2.02 USD | ₩115B 86.84M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,440 2.6 USD |
-2.27
|
₩115B 86.83M USD | ₩107K 80.8 USD | ₩3,415 2.58 USD | ₩3,540 2.67 USD | ₩115B 86.83M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,520 5.68 USD |
-4.2
|
₩115B 86.83M USD | ₩159K 120.14 USD | ₩7,150 5.4 USD | ₩7,820 5.9 USD | ₩115B 86.83M USD | 0 | ₩0 0 USD | ||
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.20 2.08 USD |
+0.49
|
PLN 341.55M 86.81M USD | PLN 4.97K 1.26K USD | PLN 8.10 2.06 USD | PLN 8.20 2.08 USD | PLN 341.55M 86.81M USD | 13.89 | PLN 0.59 0.15 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 35.00 0.0022 USD |
+3.03
|
IDR 1.36T 86.81M USD | IDR 2.49M 159.06 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 1.36T 86.81M USD | 27.77 | IDR 1.26 0.00008 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,579 9.74 USD |
+2.67
|
¥14B 86.77M USD | ¥18K 112.84 USD | ¥1,562 9.63 USD | ¥1,584 9.77 USD | ¥14B 86.77M USD | 5.46 | ¥289 1.78 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
+1.74
|
€75.16M 86.77M USD | €3.00 3.46 USD | €0.12 0.14 USD | €0.12 0.14 USD | €75.16M 86.77M USD | 11.69 | €0.01 0.01 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.04 1.2 USD |
+1.79
|
€75.09M 86.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.09M 86.68M USD | 0 | -€1.42 -1.6 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
Endava plc
2Y5.F
DE
|
€1.42 1.64 USD |
+1.43
|
€75.04M 86.62M USD | €20.00 23.09 USD | €1.42 1.64 USD | €1.42 1.64 USD | €75.04M 86.62M USD | 0 | -€8.96 -10.3 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 340.00 0.02 USD |
+3.03
|
IDR 1.35T 86.57M USD | IDR 795.40K 50.83 USD | IDR 330.00 0.02 USD | IDR 340.00 0.02 USD | IDR 1.35T 86.57M USD | 5.81 | IDR 58.48 0.003 USD | ||
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$49.95 1.59 USD |
+0.1
|
NT$2.72B 86.51M USD | NT$18.07K 574.18 USD | NT$49.95 1.59 USD | NT$50.00 1.59 USD | NT$2.72B 86.51M USD | 7.51 | NT$6.65 0.21 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,008 6.22 USD |
+0.9
|
¥14B 86.48M USD | ¥44K 269.46 USD | ¥1,006 6.2 USD | ¥1,021 6.3 USD | ¥14B 86.48M USD | 9.40 | ¥107 0.66 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹89.90 1.09 USD |
+2.74
|
₹7.15B 86.47M USD | ₹9.77K 118.14 USD | ₹89.25 1.08 USD | ₹91.15 1.1 USD | ₹7.15B 86.47M USD | 214.04 | ₹0.42 0.005 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 660.00 0.04 USD |
+2.33
|
IDR 1.35T 86.46M USD | IDR 563.80K 36.03 USD | IDR 645.00 0.04 USD | IDR 660.00 0.04 USD | IDR 1.35T 86.46M USD | 3.71 | IDR 177.49 0.01 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹227.85 2.76 USD |
-0.65
|
₹7.15B 86.45M USD | ₹5.06K 61.24 USD | ₹227.30 2.75 USD | ₹233.25 2.82 USD | ₹7.15B 86.45M USD | 0 | -₹4.67 -0.05 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,960 6.01 USD |
-1.73
|
₩114B 86.43M USD | ₩5K 3.78 USD | ₩7,920 5.98 USD | ₩8,300 6.27 USD | ₩114B 86.43M USD | 0 | ₩0 0 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 68.70 6.71 USD |
+2.23
|
SEK 885.22M 86.41M USD | SEK 39.19K 3.82K USD | SEK 66.60 6.5 USD | SEK 69.00 6.74 USD | SEK 885.22M 86.41M USD | 13.44 | SEK 5.11 0.5 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,330 20.53 USD |
-0.75
|
¥14B 86.39M USD | ¥1K 7.4 USD | ¥3,315 20.44 USD | ¥3,395 20.93 USD | ¥14B 86.39M USD | 11.03 | ¥302 1.86 USD | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,400 4.83 USD |
-3.47
|
₩114B 86.3M USD | ₩125K 94.25 USD | ₩6,360 4.8 USD | ₩6,990 5.28 USD | ₩114B 86.3M USD | 0 | ₩0 0 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.08 0.09 USD |
+8.16
|
€74.74M 86.28M USD | €6.00K 6.93K USD | €0.07 0.08 USD | €0.08 0.09 USD | €74.74M 86.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$80.30 2.55 USD |
-1.23
|
NT$2.71B 86.27M USD | NT$57.93K 1.84K USD | NT$80.20 2.55 USD | NT$81.60 2.59 USD | NT$2.71B 86.27M USD | 8.41 | NT$9.54 0.3 USD | ||
Pininfarina S.p.A.
PNF.F
DE
|
€0.95 1.1 USD |
+0.42
|
€74.72M 86.26M USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €74.72M 86.26M USD | 0 | -€0.01 -0.01 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹611.00 7.39 USD |
-0.22
|
₹7.13B 86.22M USD | ₹27.00 0.33 USD | ₹611.00 7.39 USD | ₹630.00 7.62 USD | ₹7.13B 86.22M USD | 4.32 | ₹141.12 1.71 USD | ||
Killbuck Bancshares
KLIB
US
|
$165.00 — |
0
|
$86.21M — | $61.00 — | $165.00 — | $178.00 — | $86.21M — | 8.71 | $18.94 — | ||
First Bancshares
FBSI
US
|
$35.72 — |
0
|
$86.18M — | $600.00 — | $33.50 — | $35.71 — | $86.18M — | 9.70 | $3.68 — | ||
Athos Immobilien AG
ATH.VI
AT
|
€42.80 49.41 USD |
-0.47
|
€74.66M 86.18M USD | €60.00 69.26 USD | €42.80 49.41 USD | €43.20 49.87 USD | €74.66M 86.18M USD | 83.92 | €0.51 0.59 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹237.44 2.87 USD |
-0.8
|
₹7.12B 86.18M USD | ₹11.04K 133.61 USD | ₹234.73 2.84 USD | ₹247.40 2.99 USD | ₹7.12B 86.18M USD | 14.26 | ₹16.65 0.2 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩3,850 2.91 USD |
-3.14
|
₩114B 86.18M USD | ₩2K 1.58 USD | ₩3,850 2.91 USD | ₩3,930 2.97 USD | ₩114B 86.18M USD | 0 | ₩0 0 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 44.15 11.22 USD |
-0.11
|
PLN 338.69M 86.09M USD | PLN 3.54K 899.27 USD | PLN 44.00 11.18 USD | PLN 44.45 11.3 USD | PLN 338.69M 86.09M USD | 13.17 | PLN 3.35 0.85 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$22.90 0.73 USD |
-1.29
|
NT$2.71B 86.07M USD | NT$126.38K 4.02K USD | NT$22.90 0.73 USD | NT$23.20 0.74 USD | NT$2.71B 86.07M USD | 11.98 | NT$1.91 0.06 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 25,693.00 13.72 USD |
+0.5
|
ZAC 161.10B 86.02M USD | ZAC 2.30M 1.23K USD | ZAC 24,604.00 13.14 USD | ZAC 26,108.00 13.94 USD | ZAC 161.10B 86.02M USD | 5.54 | ZAC 46.32 0.02 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹117.50 1.42 USD |
0
|
₹7.11B 86M USD | ₹1.03K 12.51 USD | ₹117.00 1.42 USD | ₹119.65 1.45 USD | ₹7.11B 86M USD | 49.16 | ₹2.39 0.03 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,600 9.87 USD |
-0.25
|
¥14B 85.96M USD | ¥2K 12.33 USD | ¥1,591 9.81 USD | ¥1,600 9.87 USD | ¥14B 85.96M USD | 46.70 | ¥34 0.21 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
-2.48
|
€74.42M 85.9M USD | €1.00 1.15 USD | €5.90 6.81 USD | €5.90 6.81 USD | €74.42M 85.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹395.00 4.78 USD |
-3.88
|
₹7.10B 85.9M USD | ₹291.00 3.52 USD | ₹385.00 4.66 USD | ₹396.00 4.79 USD | ₹7.10B 85.9M USD | 32.59 | ₹12.12 0.15 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥476 2.94 USD |
+0.21
|
¥14B 85.88M USD | ¥30K 183.75 USD | ¥467 2.88 USD | ¥485 2.99 USD | ¥14B 85.88M USD | 0 | -¥30 -0.1 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$43.80 1.39 USD |
-0.45
|
NT$2.70B 85.85M USD | NT$7.42K 235.61 USD | NT$43.80 1.39 USD | NT$44.20 1.4 USD | NT$2.70B 85.85M USD | 9.29 | NT$4.71 0.15 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
+2.7
|
IDR 1.34T 85.84M USD | IDR 188.50K 12.05 USD | IDR 75.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 1.34T 85.84M USD | 0 | -IDR 52.71 -0.003 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥328 2.02 USD |
+1.23
|
¥14B 85.78M USD | ¥42K 260.21 USD | ¥326 2.01 USD | ¥337 2.08 USD | ¥14B 85.78M USD | 19.72 | ¥17 0.1 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.70 4.27 USD |
+3.35
|
€74.31M 85.78M USD | €0.00 0 USD | €3.57 4.12 USD | €3.88 4.48 USD | €74.31M 85.78M USD | 9.25 | €0.40 0.46 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 254.00 0.02 USD |
+2.42
|
IDR 1.34T 85.78M USD | IDR 141.50K 9.04 USD | IDR 250.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.34T 85.78M USD | 9.09 | IDR 27.92 0.001 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.90 28.74 USD |
+1.22
|
€74.30M 85.77M USD | €117.00 135.06 USD | €24.80 28.63 USD | €24.90 28.74 USD | €74.30M 85.77M USD | 1.96 | €12.64 14.59 USD | ||
Source Energy Services
SCEYF
US
|
$6.59 — |
0
|
$85.72M — | $6.56K — | $6.37 — | $6.59 — | $85.72M — | 0 | -$0.70 — |
|
|
Speedy Hire Plc
5HN.F
DE
|
€0.16 0.19 USD |
+1.26
|
€74.23M 85.68M USD | €2.50K 2.89K USD | €0.16 0.19 USD | €0.16 0.19 USD | €74.23M 85.68M USD | 0 | -€0.07 -0.08 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,957 12.07 USD |
0
|
¥14B 85.68M USD | ¥300 1.85 USD | ¥1,946 12 USD | ¥1,957 12.07 USD | ¥14B 85.68M USD | 21.36 | ¥92 0.56 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€8.38 9.67 USD |
-1.18
|
€74.19M 85.64M USD | €142.00 163.92 USD | €8.38 9.67 USD | €8.38 9.67 USD | €74.19M 85.64M USD | 17.45 | €0.48 0.55 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥451 2.78 USD |
+0.89
|
¥14B 85.58M USD | ¥102K 631.41 USD | ¥448 2.76 USD | ¥459 2.83 USD | ¥14B 85.58M USD | 5.02 | ¥90 0.55 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥851 5.25 USD |
+0.47
|
¥14B 85.55M USD | ¥1K 8.63 USD | ¥847 5.22 USD | ¥862 5.32 USD | ¥14B 85.55M USD | 14.70 | ¥58 0.36 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹779.00 9.42 USD |
+0.52
|
₹7.07B 85.51M USD | ₹144.00 1.74 USD | ₹774.00 9.36 USD | ₹780.00 9.44 USD | ₹7.07B 85.51M USD | 35.21 | ₹22.12 0.27 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥385 2.37 USD |
-4.47
|
¥14B 85.51M USD | ¥288K 1.77K USD | ¥385 2.37 USD | ¥408 2.52 USD | ¥14B 85.51M USD | 0 | -¥24 -0.1 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.05 5.83 USD |
-0.98
|
€74.04M 85.47M USD | €13.00 15.01 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.04M 85.47M USD | 45.90 | €0.11 0.13 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,670.00 0.11 USD |
+0.6
|
IDR 1.34T 85.44M USD | IDR 2.40K 0.15 USD | IDR 1,665.00 0.11 USD | IDR 1,670.00 0.11 USD | IDR 1.34T 85.44M USD | 9.14 | IDR 182.55 0.01 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.93 -0.3 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€42.40 48.94 USD |
0
|
€73.96M 85.38M USD | €0.00 0 USD | €42.40 48.94 USD | €42.40 48.94 USD | €73.96M 85.38M USD | 83.13 | €0.51 0.59 USD | ||
|
HYUNDAI BIOLAND Co.,Ltd.
052260.KQ
KR
|
₩3,770 2.85 USD |
-1.69
|
₩113B 85.37M USD | ₩102K 77.3 USD | ₩3,765 2.84 USD | ₩3,930 2.97 USD | ₩113B 85.37M USD | 0 | ₩0 0 USD | ||
After You Public Company Limited
AU-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 3.03B 85.37M USD | THB 128.30K 3.61K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 3.03B 85.37M USD | 17.71 | THB 0.21 0.005 USD | ||
|
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 232.00 34.02 USD |
0
|
DKK 582.08M 85.34M USD | DKK 50.00 7.33 USD | DKK 232.00 34.02 USD | DKK 232.00 34.02 USD | DKK 582.08M 85.34M USD | 5.39 | DKK 42.98 6.3 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹410.55 4.97 USD |
+0.13
|
₹7.05B 85.31M USD | ₹1.86K 22.45 USD | ₹410.00 4.96 USD | ₹413.90 5.01 USD | ₹7.05B 85.31M USD | 40.17 | ₹10.22 0.12 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 278.00 0.02 USD |
+0.72
|
IDR 1.33T 85.27M USD | IDR 9.40K 0.6 USD | IDR 260.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.33T 85.27M USD | 51.10 | IDR 5.44 0.0003 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.81 0.93 USD |
-0.62
|
€73.87M 85.27M USD | €27.00 31.17 USD | €0.81 0.93 USD | €0.81 0.93 USD | €73.87M 85.27M USD | 16.10 | €0.05 0.06 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 50.50 4.93 USD |
+0.2
|
SEK 873.01M 85.22M USD | SEK 23.99K 2.34K USD | SEK 49.90 4.87 USD | SEK 51.00 4.98 USD | SEK 873.01M 85.22M USD | 16.44 | SEK 3.07 0.3 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€6.80 7.85 USD |
0
|
€73.76M 85.15M USD | €250.00 288.58 USD | €6.80 7.85 USD | €6.80 7.85 USD | €73.76M 85.15M USD | 35.78 | €0.19 0.22 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€11.80 13.62 USD |
-0.42
|
€73.73M 85.11M USD | €4.62K 5.33K USD | €11.75 13.56 USD | €12.20 14.08 USD | €73.73M 85.11M USD | 26.22 | €0.45 0.52 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥753 4.64 USD |
0
|
¥14B 85.09M USD | ¥4K 24.66 USD | ¥753 4.64 USD | ¥755 4.66 USD | ¥14B 85.09M USD | 42.27 | ¥18 0.11 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,480 9.13 USD |
+0.34
|
¥14B 85.09M USD | ¥2K 10.48 USD | ¥1,476 9.1 USD | ¥1,485 9.16 USD | ¥14B 85.09M USD | 12.68 | ¥117 0.72 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩9,070 6.85 USD |
-6.78
|
₩113B 85.06M USD | ₩9K 7.01 USD | ₩8,800 6.64 USD | ₩9,780 7.38 USD | ₩113B 85.06M USD | 0 | ₩0 0 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.73 0.84 USD |
0
|
€73.66M 85.02M USD | €0.00 0 USD | €0.73 0.84 USD | €0.87 1 USD | €73.66M 85.02M USD | 73.00 | €0.01 0.01 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹116.15 1.41 USD |
-1.05
|
₹7.03B 85.01M USD | ₹20.31K 245.74 USD | ₹115.55 1.4 USD | ₹119.90 1.45 USD | ₹7.03B 85.01M USD | 8.55 | ₹13.57 0.16 USD | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,606 16.07 USD |
+1.88
|
¥14B 84.95M USD | ¥14K 88.18 USD | ¥2,561 15.79 USD | ¥2,632 16.23 USD | ¥14B 84.95M USD | 11.75 | ¥222 1.37 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$59.80 1.9 USD |
-1.16
|
NT$2.67B 84.93M USD | NT$30.11K 956.59 USD | NT$59.80 1.9 USD | NT$60.50 1.92 USD | NT$2.67B 84.93M USD | 18.12 | NT$3.30 0.1 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.10 1.27 USD |
-0.25
|
NT$2.67B 84.86M USD | NT$6.09K 193.64 USD | NT$40.00 1.27 USD | NT$40.50 1.29 USD | NT$2.67B 84.86M USD | 12.04 | NT$3.33 0.11 USD | ||
The Marygold Companies, Inc.
TF8.F
DE
|
€1.70 1.96 USD |
-0.58
|
€73.52M 84.86M USD | €300.00 346.3 USD | €1.68 1.94 USD | €1.70 1.96 USD | €73.52M 84.86M USD | 0 | -€0.09 -0.1 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.27 1.47 USD |
0
|
€73.46M 84.79M USD | €6.00 6.93 USD | €1.26 1.45 USD | €1.27 1.47 USD | €73.46M 84.79M USD | 18.14 | €0.07 0.08 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹408.00 4.94 USD |
-0.49
|
₹7.01B 84.78M USD | ₹300.00 3.63 USD | ₹408.00 4.94 USD | ₹408.00 4.94 USD | ₹7.01B 84.78M USD | 39.92 | ₹10.22 0.12 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$29.00 0.92 USD |
0
|
NT$2.67B 84.78M USD | NT$3.00K 95.33 USD | NT$28.60 0.91 USD | NT$29.00 0.92 USD | NT$2.67B 84.78M USD | 9.41 | NT$3.08 0.1 USD | ||
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$77.96 15.8 USD |
+1.17
|
R$418.11M 84.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.11M 84.74M USD | 14.09 | R$5.53 1.12 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 118.00 0.0075 USD |
+4.42
|
IDR 1.33T 84.73M USD | IDR 7.57M 483.51 USD | IDR 115.00 0.0073 USD | IDR 121.00 0.0077 USD | IDR 1.33T 84.73M USD | 0 | -IDR 27.60 -0.001 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.10 1.27 USD |
0
|
€73.40M 84.73M USD | €3.65K 4.21K USD | €1.06 1.22 USD | €1.10 1.27 USD | €73.40M 84.73M USD | 27.50 | €0.04 0.05 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,119 6.9 USD |
+1.45
|
¥14B 84.72M USD | ¥120K 742.4 USD | ¥1,119 6.9 USD | ¥1,169 7.21 USD | ¥14B 84.72M USD | 8.52 | ¥131 0.81 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
