Sonuç Sayfası 455 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 390.00 0.02 USD |
-1.52
|
IDR 1.36T 87.14M USD | IDR 905.40K 57.86 USD | IDR 388.00 0.02 USD | IDR 402.00 0.03 USD | IDR 1.36T 87.14M USD | 7.00 | IDR 55.67 0.003 USD | ||
Pureun Savings Bank
007330.KQ
KR
|
₩9,850 7.44 USD |
-1.01
|
₩115B 87.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 87.13M USD | 0 | ₩0 0 USD | ||
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$37.75 1.2 USD |
-2.83
|
NT$2.74B 87.08M USD | NT$110.62K 3.51K USD | NT$37.75 1.2 USD | NT$38.75 1.23 USD | NT$2.74B 87.08M USD | 24.19 | NT$1.56 0.05 USD | ||
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$680.88M 87.06M USD | HK$60.00K 7.67K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$680.88M 87.06M USD | 14.75 | HK$0.04 0.005 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹159.05 1.92 USD |
-3.17
|
₹7.19B 87.04M USD | ₹2.64K 31.95 USD | ₹156.95 1.9 USD | ₹166.05 2.01 USD | ₹7.19B 87.04M USD | 14.52 | ₹10.95 0.13 USD | ||
The Sandesh Limited
SANDESH.BO
IN
|
₹950.15 11.5 USD |
0
|
₹7.19B 87.01M USD | ₹12.00 0.15 USD | ₹950.15 11.5 USD | ₹950.15 11.5 USD | ₹7.19B 87.01M USD | 6.40 | ₹148.28 1.79 USD | ||
Western Energy Services
WEEEF
US
|
$2.57 — |
-4.64
|
$87.00M — | $200.00 — | $2.57 — | $2.68 — | $87.00M — | 0 | -$0.55 — | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹453.20 5.48 USD |
+13.58
|
₹7.19B 86.98M USD | ₹293.46K 3.55K USD | ₹440.55 5.33 USD | ₹472.95 5.72 USD | ₹7.19B 86.98M USD | 24.10 | ₹18.80 0.23 USD | ||
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,723 10.62 USD |
+0.64
|
¥14B 86.97M USD | ¥7K 41.31 USD | ¥1,713 10.56 USD | ¥1,747 10.77 USD | ¥14B 86.97M USD | 5.49 | ¥314 1.93 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹453.10 5.48 USD |
+13.59
|
₹7.19B 86.96M USD | ₹14.06K 170.05 USD | ₹440.30 5.33 USD | ₹471.00 5.7 USD | ₹7.19B 86.96M USD | 37.23 | ₹12.17 0.15 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$74.80 2.38 USD |
+0.81
|
NT$2.74B 86.96M USD | NT$71.28K 2.26K USD | NT$71.40 2.27 USD | NT$77.30 2.46 USD | NT$2.74B 86.96M USD | 0 | -NT$2.81 -0.08 USD | ||
Apetit Oyj
APETIT.HE
FI
|
€12.05 13.91 USD |
+0.42
|
€75.29M 86.91M USD | €3.31K 3.82K USD | €11.45 13.22 USD | €12.05 13.91 USD | €75.29M 86.91M USD | 26.77 | €0.45 0.52 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩8,890 6.71 USD |
-2.95
|
₩115B 86.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.89M USD | 0 | ₩0 0 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹730.20 8.83 USD |
0
|
₹7.18B 86.87M USD | ₹10.00 0.12 USD | ₹730.20 8.83 USD | ₹730.20 8.83 USD | ₹7.18B 86.87M USD | 19.28 | ₹37.87 0.46 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$58.30 1.85 USD |
-0.85
|
NT$2.73B 86.84M USD | NT$24.11K 766.04 USD | NT$58.00 1.84 USD | NT$60.00 1.91 USD | NT$2.73B 86.84M USD | 20.97 | NT$2.78 0.09 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$26.50 0.84 USD |
-1.12
|
NT$2.73B 86.82M USD | NT$32.88K 1.04K USD | NT$26.40 0.84 USD | NT$26.85 0.85 USD | NT$2.73B 86.82M USD | 48.18 | NT$0.55 0.02 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.29 0.33 USD |
+6.64
|
€75.17M 86.77M USD | €188.00 217.01 USD | €0.27 0.32 USD | €0.29 0.33 USD | €75.17M 86.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,295 2.49 USD |
+0.3
|
₩115B 86.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.73M USD | 0 | ₩0 0 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,695.00 0.11 USD |
-0.29
|
IDR 1.36T 86.72M USD | IDR 9.30K 0.59 USD | IDR 1,685.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 1.36T 86.72M USD | 9.31 | IDR 182.00 0.01 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 44.45 11.3 USD |
+1.37
|
PLN 341.00M 86.67M USD | PLN 8.08K 2.05K USD | PLN 43.75 11.12 USD | PLN 44.70 11.36 USD | PLN 341.00M 86.67M USD | 13.26 | PLN 3.35 0.85 USD | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩15,200 11.47 USD |
-2.06
|
₩115B 86.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.64M USD | 0 | ₩0 0 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
+1.71
|
€75.05M 86.63M USD | €1.00 1.15 USD | €5.95 6.87 USD | €5.95 6.87 USD | €75.05M 86.63M USD | 0 | -€0.03 -0.03 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,510 6.42 USD |
-1.28
|
₩115B 86.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.62M USD | 0 | ₩0 0 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩106,100 80.09 USD |
+1.05
|
₩115B 86.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.61M USD | 0 | ₩0 0 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩9,030 6.82 USD |
-7.76
|
₩115B 86.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.57M USD | 0 | ₩0 0 USD | ||
|
China Brilliant Global Limited
8026.HK
HK
|
HK$4.40 0.56 USD |
-0.79
|
HK$676.82M 86.54M USD | HK$12.90K 1.65K USD | HK$4.25 0.54 USD | HK$5.00 0.64 USD | HK$676.82M 86.54M USD | 73.25 | HK$0.06 0.007 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.27 USD |
+0.88
|
€74.97M 86.54M USD | €13.12K 15.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €74.97M 86.54M USD | 0 | -€0.01 -0.01 USD | ||
J.W. Mays
MAYS
US
|
$42.93 — |
+4.71
|
$86.54M — | $1.16K — | $42.93 — | $42.93 — | $86.54M — | 0 | -$0.69 — |
|
|
|
The Sandesh Limited
SANDESH.NS
IN
|
₹944.70 11.43 USD |
-0.92
|
₹7.15B 86.51M USD | ₹584.00 7.07 USD | ₹936.00 11.32 USD | ₹959.30 11.61 USD | ₹7.15B 86.51M USD | 6.49 | ₹145.46 1.76 USD | ||
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,370 7.83 USD |
-1.14
|
₩114B 86.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.43M USD | 0 | ₩0 0 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,053 6.49 USD |
-1.4
|
¥14B 86.42M USD | ¥23K 141.2 USD | ¥1,044 6.44 USD | ¥1,063 6.55 USD | ¥14B 86.42M USD | 25.72 | ¥41 0.25 USD | ||
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.16 2.07 USD |
-0.49
|
PLN 339.88M 86.39M USD | PLN 7.41K 1.88K USD | PLN 8.10 2.06 USD | PLN 8.20 2.08 USD | PLN 339.88M 86.39M USD | 13.83 | PLN 0.59 0.15 USD | ||
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.68 4.25 USD |
-1.6
|
€74.82M 86.37M USD | €10.00K 11.54K USD | €3.68 4.25 USD | €3.68 4.25 USD | €74.82M 86.37M USD | 16.72 | €0.22 0.25 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,212 7.47 USD |
-0.57
|
¥14B 86.33M USD | ¥32K 197.93 USD | ¥1,206 7.44 USD | ¥1,221 7.53 USD | ¥14B 86.33M USD | 7.30 | ¥166 1.02 USD | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,501 9.26 USD |
+0.07
|
¥14B 86.3M USD | ¥4K 25.28 USD | ¥1,495 9.22 USD | ¥1,501 9.26 USD | ¥14B 86.3M USD | 12.76 | ¥118 0.72 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,970 12.15 USD |
+0.25
|
¥14B 86.25M USD | ¥6K 33.91 USD | ¥1,956 12.06 USD | ¥1,973 12.17 USD | ¥14B 86.25M USD | 21.47 | ¥92 0.57 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€68.00 78.49 USD |
0
|
€74.70M 86.23M USD | €2.00 2.31 USD | €67.50 77.92 USD | €68.00 78.49 USD | €74.70M 86.23M USD | 22.07 | €3.08 3.56 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,110 9.9 USD |
-0.38
|
₩114B 86.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,645 16.31 USD |
+0.69
|
¥14B 86.22M USD | ¥16K 98.04 USD | ¥2,618 16.14 USD | ¥2,648 16.33 USD | ¥14B 86.22M USD | 11.77 | ¥225 1.38 USD | ||
ArcelorMittal South Africa Limited
ISC1.F
DE
|
€0.07 0.08 USD |
+12.61
|
€74.68M 86.2M USD | €1.92K 2.22K USD | €0.06 0.07 USD | €0.07 0.08 USD | €74.68M 86.2M USD | 0 | -€0.15 -0.1 USD | ||
|
Citizens Bancorp
CZBC
US
|
$15.32 — |
-4.25
|
$86.16M — | $24.00 — | $15.32 — | $15.32 — | $86.16M — | 42.55 | $0.36 — | ||
|
First Bancshares
FBSI
US
|
$35.71 — |
0
|
$86.16M — | $325.00 — | $34.25 — | $35.71 — | $86.16M — | 9.70 | $3.68 — | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.32 1.53 USD |
+3.61
|
€74.64M 86.16M USD | €617.00 712.22 USD | €1.32 1.53 USD | €1.32 1.53 USD | €74.64M 86.16M USD | 9.44 | €0.14 0.16 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 336.00 0.02 USD |
+0.6
|
IDR 1.35T 86.04M USD | IDR 198.10K 12.66 USD | IDR 334.00 0.02 USD | IDR 338.00 0.02 USD | IDR 1.35T 86.04M USD | 6.26 | IDR 53.65 0.003 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩6,380 4.82 USD |
-4.35
|
₩114B 86.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
Questerre Energy
QTEYF
US
|
$0.19 — |
-9.52
|
$86.02M — | $35.00K — | $0.19 — | $0.21 — | $86.02M — | 0 | -$0.12 — |
|
|
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹132.25 1.6 USD |
-0.49
|
₹7.11B 86M USD | ₹19.93K 241.08 USD | ₹128.90 1.56 USD | ₹141.50 1.71 USD | ₹7.11B 86M USD | 24.26 | ₹5.45 0.07 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹504.40 6.1 USD |
-1.71
|
₹7.11B 85.99M USD | ₹50.83K 615.01 USD | ₹498.25 6.03 USD | ₹532.00 6.44 USD | ₹7.11B 85.99M USD | 13.91 | ₹36.24 0.44 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 15.75 0.02 USD |
-2.78
|
ARS 72.72B 85.96M USD | ARS 186.72K 220.71 USD | ARS 15.55 0.02 USD | ARS 16.35 0.02 USD | ARS 72.72B 85.96M USD | 0 | -ARS 5.64 -0.006 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$672.02M 85.93M USD | HK$140.00K 17.9K USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$672.02M 85.93M USD | 4.33 | HK$0.27 0.03 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 50.90 4.97 USD |
-0.39
|
SEK 879.92M 85.89M USD | SEK 21.18K 2.07K USD | SEK 49.65 4.85 USD | SEK 51.00 4.98 USD | SEK 879.92M 85.89M USD | 16.57 | SEK 3.07 0.3 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.07 0.08 USD |
-0.73
|
€74.39M 85.87M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €74.39M 85.87M USD | 3.40 | €0.02 0.02 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥125 0.77 USD |
+0.81
|
¥14B 85.84M USD | ¥343K 2.12K USD | ¥123 0.76 USD | ¥126 0.78 USD | ¥14B 85.84M USD | 0 | -¥75 -0.4 USD | ||
Nobility Homes
NOBH
US
|
$27.21 — |
0
|
$85.81M — | $250.00 — | $27.21 — | $27.30 — | $85.81M — | 11.43 | $2.38 — |
|
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 14.10 3.58 USD |
+1.08
|
PLN 337.42M 85.76M USD | PLN 1.40K 355.34 USD | PLN 13.90 3.53 USD | PLN 14.15 3.6 USD | PLN 337.42M 85.76M USD | 0 | -PLN 0.51 -0.1 USD | ||
Source Energy Services
SCEYF
US
|
$6.59 — |
0
|
$85.72M — | $6.56K — | $6.37 — | $6.59 — | $85.72M — | 0 | -$0.70 — |
|
|
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹394.00 4.77 USD |
+0.38
|
₹7.08B 85.68M USD | ₹1.15K 13.9 USD | ₹394.00 4.77 USD | ₹408.75 4.95 USD | ₹7.08B 85.68M USD | 32.50 | ₹12.12 0.15 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 191.10 6 USD |
-2.99
|
TRY 2.73B 85.68M USD | TRY 30.65K 962.58 USD | TRY 190.30 5.98 USD | TRY 198.50 6.23 USD | TRY 2.73B 85.68M USD | 19.32 | TRY 9.89 0.31 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹273.30 3.31 USD |
+7.62
|
₹7.08B 85.67M USD | ₹6.25K 75.65 USD | ₹238.75 2.89 USD | ₹274.80 3.32 USD | ₹7.08B 85.67M USD | 40.07 | ₹6.82 0.08 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩11,810 8.91 USD |
-3.91
|
₩113B 85.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.6M USD | 0 | ₩0 0 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,266.00 15.32 USD |
+1.36
|
₹7.07B 85.55M USD | ₹398.00 4.82 USD | ₹1,234.00 14.93 USD | ₹1,310.00 15.85 USD | ₹7.07B 85.55M USD | 18.13 | ₹69.80 0.84 USD | ||
Alaska Power & Telephone
APTL
US
|
$92.00 — |
0
|
$85.49M — | $200.00 — | $91.01 — | $92.00 — | $85.49M — | 8.96 | $10.27 — | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,693 10.44 USD |
-0.18
|
¥14B 85.46M USD | ¥2K 9.25 USD | ¥1,692 10.43 USD | ¥1,696 10.46 USD | ¥14B 85.46M USD | 14.66 | ¥115 0.71 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹411.20 4.97 USD |
+1.26
|
₹7.06B 85.45M USD | ₹6.87K 83.13 USD | ₹407.05 4.92 USD | ₹416.00 5.03 USD | ₹7.06B 85.45M USD | 40.23 | ₹10.22 0.12 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,159 7.15 USD |
+1.4
|
¥14B 85.44M USD | ¥97K 596.27 USD | ¥1,117 6.89 USD | ¥1,171 7.22 USD | ¥14B 85.44M USD | 13.87 | ¥84 0.51 USD | ||
First Tin Plc
1SN.F
DE
|
€0.15 0.17 USD |
-3.97
|
€74.01M 85.44M USD | €7.70K 8.88K USD | €0.15 0.17 USD | €0.15 0.17 USD | €74.01M 85.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$107.50 3.42 USD |
0
|
NT$2.69B 85.4M USD | NT$25.49K 810.02 USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$2.69B 85.4M USD | 9.73 | NT$11.04 0.35 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.93 -0.3 USD | ||
The Marygold Companies, Inc.
TF8.F
DE
|
€1.71 1.97 USD |
+1.79
|
€73.95M 85.36M USD | €300.00 346.3 USD | €1.68 1.94 USD | €1.71 1.97 USD | €73.95M 85.36M USD | 0 | -€0.09 -0.1 USD | ||
|
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹352.70 4.27 USD |
+2.95
|
₹7.05B 85.33M USD | ₹22.20K 268.53 USD | ₹328.05 3.97 USD | ₹370.05 4.48 USD | ₹7.05B 85.33M USD | 0 | -₹1.63 -0.01 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥755 4.66 USD |
+0.27
|
¥14B 85.32M USD | ¥4K 22.81 USD | ¥753 4.64 USD | ¥755 4.66 USD | ¥14B 85.32M USD | 42.27 | ¥18 0.11 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥956 5.89 USD |
-0.42
|
¥14B 85.3M USD | ¥57K 350.85 USD | ¥950 5.86 USD | ¥963 5.94 USD | ¥14B 85.3M USD | 6.65 | ¥144 0.89 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.16 4.8 USD |
+0.24
|
€73.88M 85.28M USD | €100.00 115.43 USD | €4.13 4.77 USD | €4.16 4.8 USD | €73.88M 85.28M USD | 11.88 | €0.35 0.4 USD | ||
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.51 1.38 USD |
0
|
MYR 400.97M 85.26M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 400.97M 85.26M USD | 14.15 | MYR 0.46 0.1 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹410.25 4.96 USD |
+0.35
|
₹7.05B 85.25M USD | ₹11.58K 140.14 USD | ₹409.90 4.96 USD | ₹415.00 5.02 USD | ₹7.05B 85.25M USD | 40.14 | ₹10.22 0.12 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,985 3.01 USD |
-2.21
|
₩113B 85.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.22M USD | 0 | ₩0 0 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,520 9.37 USD |
0
|
¥14B 85.17M USD | ¥43K 265.76 USD | ¥1,513 9.33 USD | ¥1,530 9.43 USD | ¥14B 85.17M USD | 7.05 | ¥215 1.33 USD | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩7,840 5.92 USD |
-1.01
|
₩113B 85.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.13M USD | 0 | ₩0 0 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$56.80 1.8 USD |
-0.35
|
NT$2.68B 85.13M USD | NT$42.59K 1.35K USD | NT$56.60 1.8 USD | NT$58.60 1.86 USD | NT$2.68B 85.13M USD | 38.63 | NT$1.47 0.05 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$58.00 1.84 USD |
-1.86
|
NT$2.68B 85.11M USD | NT$108.32K 3.44K USD | NT$57.00 1.81 USD | NT$58.60 1.86 USD | NT$2.68B 85.11M USD | 41.42 | NT$1.40 0.04 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
VIB Vermögen AG
VIH1.F
DE
|
€2.23 2.57 USD |
+0.45
|
€73.71M 85.09M USD | €300.00 346.3 USD | €2.23 2.57 USD | €2.33 2.69 USD | €73.71M 85.09M USD | 1.28 | €1.74 2.01 USD | ||
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 3.02B 85.09M USD | THB 13.43K 377.94 USD | THB 18.90 0.53 USD | THB 19.00 0.53 USD | THB 3.02B 85.09M USD | 13.50 | THB 1.40 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 3.02B 85.09M USD | THB 13.40K 377.04 USD | THB 18.90 0.53 USD | THB 19.00 0.53 USD | THB 3.02B 85.09M USD | 13.40 | THB 1.41 0.04 USD | ||
HLS Therapeutics
HLTRF
US
|
$2.75 — |
0
|
$85.07M — | $500.00 — | $3.22 — | $3.22 — | $85.07M — | 0 | -$0.27 — |
|
|
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,755 2.83 USD |
-1.31
|
₩113B 85.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.03M USD | 0 | ₩0 0 USD | ||
|
Amal Ltd
AMAL.BO
IN
|
₹568.50 6.88 USD |
-3.11
|
₹7.03B 85.03M USD | ₹3.70K 44.81 USD | ₹566.00 6.85 USD | ₹595.00 7.2 USD | ₹7.03B 85.03M USD | 23.57 | ₹24.11 0.29 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,984 12.23 USD |
-0.5
|
¥14B 84.99M USD | ¥1K 6.78 USD | ¥1,965 12.12 USD | ¥1,990 12.27 USD | ¥14B 84.99M USD | 162.48 | ¥12 0.08 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,546 9.53 USD |
+0.45
|
¥14B 84.95M USD | ¥25K 156.62 USD | ¥1,530 9.43 USD | ¥1,552 9.57 USD | ¥14B 84.95M USD | 5.26 | ¥293 1.81 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,229 7.58 USD |
+0.16
|
¥14B 84.85M USD | ¥43K 263.91 USD | ¥1,226 7.56 USD | ¥1,239 7.64 USD | ¥14B 84.85M USD | 2.83 | ¥434 2.68 USD | ||
|
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩6,530 4.93 USD |
0
|
₩112B 84.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.8M USD | 0 | ₩0 0 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€15.55 17.95 USD |
-2.2
|
€73.44M 84.77M USD | €1.93K 2.23K USD | €15.55 17.95 USD | €15.90 18.35 USD | €73.44M 84.77M USD | 4.92 | €3.16 3.65 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥900 5.55 USD |
0
|
¥14B 84.76M USD | ¥8K 49.95 USD | ¥900 5.55 USD | ¥910 5.61 USD | ¥14B 84.76M USD | 15.98 | ¥56 0.35 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.05 1.27 USD |
+0.12
|
NT$2.67B 84.76M USD | NT$11.14K 353.82 USD | NT$40.05 1.27 USD | NT$40.50 1.29 USD | NT$2.67B 84.76M USD | 11.84 | NT$3.38 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
